加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    737張
  • 產業
    上市 化學類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和益 (1709)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00119.4519.45-1485-0.21%
2024/05/0200.00219.5019.50-2484-0.41%
2024/04/2900.00119.5519.55-1479-0.21%
2024/04/2600.00119.4019.40-1475-0.21%
2024/03/2800.005.619.4619.45-5.6432-1.29%
2024/03/1300.00520.9420.95-5366-1.36%
2024/03/0100.00120.9020.85-1328-0.30%
2024/02/29120.9500.0020.9513310.30%
2024/02/27221.20220.9021.0003310.00%
2023/12/1500.00521.0521.05-5376-1.33%
2023/08/2300.00124.0023.90-1883-0.11%
2023/08/2200.002024.1024.05-20869-2.30%
2023/08/1800.00224.0024.00-2861-0.23%
2023/08/141524.0000.0023.90158561.75%
2023/08/09525.1000.0025.1059230.54%
2023/07/31525.3000.0025.3551,0470.48%
2023/07/26525.2500.0025.1051,1830.42%
2023/07/211025.13425.1025.0061,6090.37%
2023/07/181025.05425.0025.0061,9520.31%
2023/07/1400.00224.6024.70-21,976-0.10%
2023/07/1000.00124.6524.60-12,082-0.05%
2023/07/0600.00124.7524.70-12,115-0.05%
2023/07/0300.00324.6524.75-32,140-0.14%
2023/06/1200.00124.5524.60-12,371-0.04%
2023/05/3100.00124.8525.10-12,717-0.04%
2023/05/245.525.6800.0025.605.52,8610.19%
2023/05/18525.3000.0025.2552,9590.17%
2023/05/16925.3900.0025.2592,9290.31%
2023/05/1200.00526.4526.55-52,825-0.18%
2023/05/1100.00526.4526.35-52,819-0.18%
2023/05/1000.00326.7026.70-32,800-0.11%
2023/05/08126.455226.4226.40-512,731-1.87%
2023/05/0500.00527.0026.70-52,701-0.19%
2023/05/040.527.2000.0027.150.52,6740.02%
2023/05/03827.23427.0526.9542,6610.15%
2023/04/2800.00526.8026.60-52,540-0.20%
2023/04/272126.82626.9026.70152,4730.61%
2023/04/26326.35227.0026.6012,2320.04%
2023/04/252826.71226.6826.15262,0931.24%
2023/04/24326.671126.8026.80-81,969-0.41%
2023/04/201025.6300.0025.50101,7240.58%
2023/04/19525.7500.0025.7551,7120.29%
2023/04/18826.2300.0026.1081,6870.47%
2023/04/14325.83125.8525.8521,6360.12%
2023/04/132225.9500.0025.95221,6201.36%
2023/04/121025.65425.5525.6061,5810.38%
2023/04/111525.5500.0025.45151,5600.96%
2023/04/101025.5000.0025.50101,5400.65%
2023/03/15124.6000.0024.5011,3170.08%
2023/03/14224.7000.0024.2521,3070.15%
2023/03/07225.25524.8025.30-31,031-0.29%
2023/03/0200.00224.6524.80-2953-0.21%
2023/02/2300.00124.3024.45-1810-0.12%
2023/02/22524.3000.0024.4557650.65%
2023/02/2100.003023.8023.85-30738-4.06%
2023/02/203224.21124.4524.15317264.27%
2023/02/1700.001122.9823.45-11663-1.66%
2023/02/1300.00222.6822.75-2695-0.29%
2022/12/0900.00122.9522.85-1896-0.11%
2022/11/30223.2300.0023.1529360.21%
2022/11/2400.003022.7722.60-301,018-2.94%
2022/11/17122.7000.0022.7511,1810.08%
2022/11/1500.003022.8222.90-301,256-2.39%
2022/11/0900.00121.5021.55-11,268-0.08%
2022/11/08121.3500.0021.3011,2950.08%
2022/10/111021.7500.0021.60101,4980.67%
2022/10/075022.6600.0022.50501,4923.35%
2022/10/0400.002023.0323.25-201,571-1.27%
2022/09/281022.381022.2521.9001,6530.00%
2022/09/27522.5000.0022.9551,6520.30%
2022/09/26522.6000.0022.5051,6640.30%
2022/09/2200.00123.6523.80-11,689-0.06%
2022/09/20124.051224.0724.05-111,691-0.65%
2022/09/06223.8000.0023.7521,7660.11%
2022/09/01125.00125.1525.1501,7760.00%
2022/08/2900.00723.9424.20-71,661-0.42%
2022/08/26124.2500.0024.5011,6720.06%
2022/08/25123.9500.0023.9511,6720.06%
2022/08/2300.00126.0026.10-11,594-0.06%
2022/08/222026.0000.0026.05201,5651.28%
2022/08/19526.10626.1726.00-11,539-0.06%
2022/08/18526.0500.0026.0551,5240.33%
2022/08/1000.00224.8324.90-21,539-0.13%
2022/08/04223.5000.0023.6521,6090.12%
2022/08/0200.00224.3524.05-21,712-0.12%
2022/07/2900.00124.1524.20-11,769-0.06%
2022/07/26124.0000.0023.9511,8380.05%
2022/07/21123.0000.0023.2011,9960.05%
2022/07/1900.006022.9723.10-602,140-2.80%
2022/07/1500.002022.4522.35-202,247-0.89%
2022/07/14322.332022.4022.30-172,350-0.72%
2022/07/1200.00121.0521.05-13,064-0.03%
2022/07/11122.8000.0022.1513,4060.03%
2022/07/0800.002022.7022.95-203,610-0.55%
2022/07/0700.002022.3022.45-203,628-0.55%
2022/06/1300.00325.4325.40-38,669-0.03%
2022/06/0100.00225.9025.70-210,221-0.02%
2022/05/25125.8000.0025.80111,0580.01%
2022/05/2400.00125.8025.80-111,365-0.01%
2022/05/2300.00126.2026.10-111,559-0.01%
2022/05/1900.002025.7525.90-2012,209-0.16%
2022/05/1800.00226.0025.90-212,761-0.02%
2022/05/13124.35124.6024.60015,8540.00%
2022/05/121024.5000.0023.851016,5880.06%
2022/05/11225.08224.6024.60016,7580.00%
2022/05/1000.00525.2025.30-516,739-0.03%
2022/05/09726.11225.9025.90516,7800.03%
2022/05/06126.15126.4026.45016,7790.00%
2022/05/04226.60226.3026.30016,7360.00%
2022/04/29926.26226.1526.15716,7430.04%
2022/04/281026.48226.2526.25816,7560.05%
2022/04/27425.80225.9025.90216,6910.01%
2022/04/261326.15226.4026.401116,7070.07%
2022/04/253226.77626.5526.552616,6610.16%
2022/04/22127.7000.0027.65116,5770.01%
2022/04/211628.10227.7027.701416,5600.08%
2022/04/202227.79127.7527.752116,6030.13%
2022/04/18729.6120129.5228.90-19416,487-1.18% 大賣/鉅額交易
2022/04/1410127.703128.6428.807016,2190.43% 大買/
2022/04/1310127.8000.0027.7510116,4890.61% 大買/鉅額交易
2022/04/123327.6300.0027.553316,6250.20%
2022/04/1100.00129.2028.40-116,622-0.01%
2022/04/0800.003228.2728.25-3216,403-0.20%
2022/04/072127.6800.0027.302116,1820.13%
2022/04/0600.00428.2028.30-416,099-0.02%
2022/04/0100.001027.4527.85-1016,022-0.06%
2022/03/316028.0000.0027.706015,9690.38%
2022/03/30428.151628.1128.05-1215,845-0.08%
2022/03/29429.19128.9028.90315,7730.02%
2022/03/28328.78929.2329.40-615,449-0.04%
2022/03/25528.45328.3228.35215,0090.01%
2022/03/241828.36928.9028.15914,7770.06%
2022/03/23928.5100.0028.50914,3770.06%
2022/03/22828.073028.6528.80-2214,193-0.16%
2022/03/211328.07427.9827.90913,7950.07%
2022/03/18127.202329.0729.00-2213,174-0.17%
2022/03/17326.6000.0027.00312,6390.02%
2022/03/16226.80226.3026.30012,5600.00%
2022/03/152726.9200.0026.552712,4090.22%
2022/03/14228.231628.6828.75-1412,021-0.12%
2022/03/11827.25127.3027.10711,5310.06%
2022/03/09126.4000.0026.40111,1960.01%
2022/03/07726.1500.0026.30711,0700.06%
2022/03/042228.472328.3627.80-110,987-0.01%
2022/03/031128.0800.0027.801110,7980.10%
2022/03/01328.1000.0027.90310,5300.03%
2022/02/25127.95428.2327.95-310,541-0.03%
2022/02/246228.35327.9027.705910,5190.56%
2022/02/23329.501229.6329.90-910,238-0.09%
2022/02/221029.30329.8029.00710,0830.07%
2022/02/211529.7100.0029.50159,8400.15%
2022/02/181531.03330.7030.65129,7040.12%
2022/02/17630.331130.5032.15-59,224-0.05%
2022/02/161429.661530.5330.40-18,476-0.01%
2022/02/15827.114627.3228.90-387,102-0.54%
2022/02/14425.883426.8226.30-306,497-0.46%
2022/02/0900.00124.0023.95-15,808-0.02%
2022/01/24323.0000.0023.0035,9210.05%
2022/01/214023.6300.0023.15405,9380.67%
2022/01/13125.0000.0024.2016,2300.02%
2022/01/1200.00424.5524.50-46,463-0.06%
2022/01/113024.3500.0023.95306,8440.44%
2022/01/10125.9000.0025.4016,8060.01%
2022/01/07426.3000.0026.3046,8510.06%
2022/01/0600.00524.4025.60-57,269-0.07%
2022/01/0500.002624.2724.60-266,989-0.37%
2022/01/0300.00523.5524.40-56,696-0.07%
2021/12/3000.00123.1023.10-16,508-0.02%
2021/12/29822.8400.0023.0086,4920.12%
2021/12/2400.00222.3522.55-26,391-0.03%
2021/12/22222.5300.0022.4526,2860.03%
2021/12/211022.452022.5022.70-106,233-0.16%
2021/12/173121.7000.0021.75316,0840.51%
2021/12/07122.1500.0022.1517,6240.01%
2021/11/2500.002024.9524.15-207,343-0.27%
2021/11/19223.7500.0023.6027,0260.03%
2021/11/1800.00123.9024.25-16,992-0.01%
2021/11/17124.002623.9024.00-256,914-0.36%
2021/11/12222.5500.0022.9026,5540.03%
2021/11/1100.00622.1322.15-66,380-0.09%
2021/11/05520.855520.7720.85-506,017-0.83%
2021/11/013520.623020.6520.7555,8370.09%
2021/10/293020.5000.0020.40305,7180.52%
2021/10/2500.003020.9021.10-305,572-0.54%
2021/10/223020.5000.0020.50305,4470.55%
2021/10/2100.00121.5021.50-15,339-0.02%
2021/10/20122.25522.1021.85-45,212-0.08%
2021/10/1800.003020.8020.70-304,485-0.67%
2021/10/153020.1500.0020.40304,3930.68%
2021/10/143220.5510122.4820.30-694,190-1.65% 大賣/
2021/10/0600.003020.1519.95-303,230-0.93%
2021/10/0100.00220.1019.90-23,385-0.06%
2021/09/28419.9500.0019.9543,4990.11%
2021/09/1400.00920.0020.65-92,564-0.35%
2021/08/1200.00120.2020.25-15,357-0.02%
2021/08/102020.8000.0020.80205,3210.38%
2021/07/28221.1800.0020.6525,5840.04%
2021/07/1400.00120.8020.75-15,775-0.02%
2021/07/121421.3500.0021.35145,7860.24%
2021/07/0900.00321.8021.65-35,753-0.05%
2021/07/0800.00321.5021.50-35,767-0.05%
2021/07/0700.00321.5021.35-35,850-0.05%
2021/07/0600.00221.4021.85-25,805-0.03%
2021/07/01121.40121.5021.6005,6410.00%
2021/06/3000.00121.0520.90-15,401-0.02%
2021/06/29620.5000.0020.6065,3560.11%
2021/06/28120.9000.0021.0015,3250.02%
2021/06/22220.4000.0020.9525,1830.04%
2021/06/183020.4000.0020.25305,1270.59%
2021/06/16120.30920.5020.30-85,111-0.16%
2021/06/081121.841121.7921.6504,5290.00%
2021/06/071222.912022.8022.70-84,236-0.19%
2021/06/041020.4300.0021.50103,0990.32%
2021/06/020.719.3000.0019.250.72,6240.03%
2021/05/3100.003018.9018.90-302,405-1.25%
2021/05/28117.9500.0017.8012,2450.04%
2021/05/1800.00816.8517.25-82,182-0.37%
2021/05/17816.4000.0016.4082,1410.37%
2021/05/12517.85117.8517.1042,0130.20%
2021/05/06418.2000.0018.6541,8620.21%
2021/04/232018.3000.0018.35201,5231.31%
2021/04/161017.7918.517.7518.05-8.51,328-0.64%
2021/04/15217.7500.0017.7021,2950.15%
2021/04/1300.00617.8818.30-61,180-0.51%
2021/03/3000.00516.9016.75-51,310-0.38%
2021/03/2200.001516.1516.20-151,227-1.22%
2021/03/09114.8000.0014.8011,2280.08%
2021/01/15214.5000.0014.3521,3470.15%
2021/01/08215.2000.0015.1521,3060.15%
2021/01/062215.2200.0015.05221,2951.70%
2020/12/30316.2000.0016.3031,1680.26%
2020/12/2800.00116.0016.00-1908-0.11%
2020/12/2300.00615.2515.25-6828-0.72%
2020/12/213015.1500.0015.45308153.68%
2020/12/15615.1000.0015.0567870.76%
2020/12/1400.00215.0515.00-2744-0.27%
2020/12/1000.002014.9014.90-20724-2.76%
2020/12/04414.5800.0014.5047020.57%
2020/10/26014.451014.5014.45-101,377-0.73%
2020/10/231014.6500.0014.85101,3570.74%
2020/09/223014.1000.0014.05301,5261.96%
2020/09/1800.002014.3514.30-201,515-1.32%
2020/09/162014.2000.0014.20201,5161.32%
2020/09/0900.00314.6014.60-31,497-0.20%
2020/09/0400.00114.3014.30-11,473-0.07%
2020/09/0300.002014.5014.40-201,470-1.36%
2020/09/021214.2900.0014.55121,4560.82%
2020/08/132014.2000.0014.20201,7471.14%
2020/08/12314.50114.2514.2521,7370.12%
2020/08/112014.70114.6014.25191,7171.11%
2020/08/10215.432115.4015.45-191,596-1.19%
2020/08/071014.101014.1014.0501,3760.00%
2020/08/031014.051013.9514.0001,3480.00%
2020/07/102013.6000.0013.45201,2521.60%
2020/07/074013.6000.0013.45401,2153.29%
2020/06/1900.00613.3513.25-61,352-0.44%
2020/05/293013.3000.0013.35301,9741.52%
2020/05/281613.4300.0013.35162,0560.78%
2020/05/1200.00512.6512.65-52,026-0.25%
2020/05/08513.2000.0013.0552,0280.25%
2020/04/0900.00112.4012.35-11,854-0.05%
2020/04/08113.0000.0012.9511,8270.05%
2020/04/07213.1500.0012.8021,8160.11%
2020/03/2000.000.310.7010.75-0.31,612-0.02%
2020/03/1900.00110.0510.00-11,595-0.06%
2020/03/1700.00111.4511.35-11,527-0.07%
2020/03/030.515.95116.1516.10-0.5872-0.06%
2020/03/02116.0000.0016.5017650.13%
2020/02/1200.00613.2513.25-6265-2.26%
2019/12/31112.8500.0012.8512160.46%
2019/12/230.512.8500.0012.900.52250.22%
2019/12/19212.9000.0012.9022350.85%
2019/12/18112.9500.0013.0012350.43%
2019/12/04212.9500.0013.0022380.84%
2019/11/29213.1000.0013.0522470.81%
2019/10/091012.8000.0012.75103013.32%
2019/08/210.513.1000.0013.200.54290.12%
2019/07/22213.4500.0013.4523960.50%
2019/07/1700.00313.5513.50-3376-0.80%
2019/03/270.214.3500.0014.350.23300.07%
2019/03/25114.4000.0014.6013150.32%
2019/03/110.515.3500.0015.400.52740.18%
2019/03/080.315.7000.0015.550.32760.10%
2018/11/15216.3000.0016.2523820.52%
2018/11/08116.6000.0016.7014290.23%
2018/08/2400.00117.8017.80-1473-0.21%
2018/08/23117.9000.0017.8514640.22%
2018/08/2000.001519.2019.20-15399-3.75%
2018/08/152019.0000.0019.00203745.34%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音