和益 (1709)-統一-台南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	20.30	0	0.00	20.30	0	537	0.00%
2024/05/15	0	20.10	0	0.00	20.00	0	528	0.00%
2024/05/13	0	20.10	2	20.05	20.00	-2	516	-0.39%
2024/05/10	0	0.00	2	19.95	20.00	-2	508	-0.39%
2024/05/06	0.1	19.55	0	0.00	19.45	0.1	485	0.01%
2024/05/02	0	19.60	0	0.00	19.50	0	484	0.00%
2024/04/29	0	0.00	2	19.55	19.55	-2	479	-0.42%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/04/24	0	19.50	0	0.00	19.30	0	473	0.00%
2024/04/23	0	19.35	0	0.00	19.25	0	478	0.00%
2024/04/18	0	19.35	0	0.00	19.40	0	466	0.00%
2024/04/15	0	0.00	2	19.60	19.60	-2	461	-0.43%
2024/04/09	0	19.80	0	0.00	19.75	0	449	0.00%
2024/03/25	0	0.00	0.4	19.65	19.60	-0.4	423	-0.09%
2024/03/22	2	19.45	0	0.00	19.45	2	425	0.47%
2024/03/20	2	19.60	0	0.00	19.55	2	416	0.48%
2024/03/15	0	0.00	6.1	20.20	20.20	-6.1	388	-1.58%
2024/03/14	0	0.00	2	20.75	20.45	-2	377	-0.53%
2024/03/12	60	21.00	0	0.00	21.10	60	358	16.72%
2024/03/11	0	0.00	4	20.73	20.80	-4	343	-1.16%
2024/03/07	0	0.00	4	20.58	20.55	-4	336	-1.19%
2024/03/06	0	20.80	2	20.75	20.65	-2	333	-0.59%
2024/03/05	0	0.00	4	20.75	20.70	-4	328	-1.22%
2024/03/04	0	0.00	4	20.80	20.75	-4	330	-1.21%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	328	0.02%
2024/02/29	0	21.05	0	0.00	20.95	0	331	0.01%
2024/02/26	1	20.85	1	21.05	20.85	0	319	0.00%
2024/02/19	0	0.00	2	20.85	20.90	-2	310	-0.64%
2024/02/16	0	20.65	0	0.00	20.50	0	311	0.00%
2024/02/05	0	20.65	0	0.00	20.55	0	331	0.00%
2024/01/29	0	0.00	1	20.75	20.80	-1	336	-0.30%
2024/01/25	0	20.55	0	0.00	20.45	0	333	0.00%
2024/01/22	0	20.40	0	0.00	20.30	0	335	0.00%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	2	20.33	0	0.00	20.25	2	332	0.60%
2024/01/15	0	20.85	0	0.00	20.65	0	326	0.00%
2024/01/10	1	20.60	0	0.00	20.45	1	372	0.27%
2024/01/09	0	20.90	0	0.00	20.75	0	367	0.00%
2024/01/05	0	20.90	0	0.00	20.80	0	373	0.00%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2024/01/02	1	20.85	0	0.00	20.85	1	377	0.26%
2023/12/29	0	21.00	0	0.00	20.90	0	378	0.00%
2023/12/28	0	21.00	0	0.00	20.95	0	380	0.00%
2023/12/26	0	20.95	0	0.00	20.85	0	385	0.00%
2023/12/25	0	20.95	0	0.00	20.80	0	385	0.00%
2023/12/19	0	21.00	0	0.00	20.90	0	386	0.00%
2023/12/18	0	21.25	0	0.00	21.25	0	382	0.00%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.00%
2023/12/13	1	20.85	0	0.00	20.90	1	373	0.27%
2023/12/12	0	20.95	0	0.00	20.95	0	372	0.00%
2023/12/11	0	21.05	0	0.00	20.90	0	373	0.00%
2023/12/08	0	21.13	0	0.00	20.95	0	378	0.01%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.00%
2023/12/06	0	21.30	0	0.00	21.20	0	379	0.00%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.00%
2023/12/04	0	21.45	0	0.00	21.30	0	383	0.00%
2023/11/30	0	20.95	0	0.00	20.85	0	383	0.00%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.00%
2023/11/28	0	0.00	1	20.70	20.80	-1	392	-0.25%
2023/11/24	2	20.55	0	0.00	20.55	2	398	0.50%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/11/13	2	20.30	0	0.00	20.05	2	558	0.36%
2023/11/01	0	0.00	10	20.51	20.55	-10	664	-1.51%
2023/10/27	2	20.50	0	0.00	20.75	2	689	0.29%
2023/10/26	0	0.00	10	20.50	20.50	-10	702	-1.42%
2023/10/23	0	0.00	8	20.50	20.50	-8	732	-1.09%
2023/10/20	0	0.00	7	20.35	20.35	-7	737	-0.95%
2023/10/18	1	20.70	0	0.00	20.15	1	742	0.13%
2023/10/05	0	0.00	5	21.15	21.20	-5	747	-0.67%
2023/10/04	0	0.00	40	21.00	21.05	-40	750	-5.33%
2023/09/26	0	0.00	10	21.05	21.05	-10	773	-1.29%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/07	1	20.95	0	0.00	21.00	1	833	0.12%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.45	0	0.00	21.25	1	907	0.11%
2023/08/24	2	21.83	0	0.00	21.90	2	929	0.22%
2023/08/22	0	0.00	0.3	24.19	24.05	-0.3	869	-0.04%
2023/08/18	0	24.15	0	0.00	24.00	0	861	0.00%
2023/08/17	0	24.00	0	0.00	23.90	0	852	0.00%
2023/08/16	2	23.90	0	0.00	23.95	2	849	0.24%
2023/08/15	0	24.10	0	0.00	24.05	0	852	0.00%
2023/08/14	2	24.05	0	0.00	23.90	2	856	0.23%
2023/08/11	2	24.50	0	0.00	24.50	2	855	0.23%
2023/08/10	2	24.75	9	24.80	24.70	-7	928	-0.75%
2023/08/09	0	25.25	0	0.00	25.10	0	923	0.00%
2023/08/08	0	25.40	0	0.00	25.25	0	924	0.00%
2023/08/07	0	25.20	0	0.00	25.40	0	936	0.00%
2023/08/02	0	25.55	0	0.00	25.05	0	992	0.00%
2023/08/01	0	25.45	0	0.00	25.35	0	1,013	0.00%
2023/07/31	0	25.55	0	0.00	25.35	0	1,047	0.00%
2023/07/28	0	25.50	0	0.00	25.45	0	1,070	0.00%
2023/07/27	10	25.40	2	25.40	25.40	8	1,114	0.72%
2023/07/26	0	25.25	3	25.20	25.10	-3	1,183	-0.25%
2023/07/25	0	25.13	2	25.05	25.20	-2	1,238	-0.16%
2023/07/24	0	25.00	0	0.00	24.90	0	1,473	0.00%
2023/07/21	0.1	25.10	2	25.10	25.00	-1.9	1,609	-0.12%
2023/07/18	10	24.95	2	25.00	25.00	8	1,952	0.41%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/07/14	0	0.00	4	24.55	24.70	-4	1,976	-0.20%
2023/06/19	2	24.55	0	0.00	24.55	2	2,247	0.09%
2023/06/15	2	24.60	0	0.00	24.60	2	2,328	0.09%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/12	2	24.63	0	0.00	24.60	2	2,371	0.08%
2023/06/09	3	24.88	0	0.00	25.00	3	2,439	0.12%
2023/06/08	1	25.65	0	0.00	25.55	1	2,487	0.04%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/06/06	4	25.58	1	25.55	25.55	3	2,554	0.12%
2023/06/05	0	0.00	1	25.50	25.55	-1	2,651	-0.04%
2023/06/01	0	0.00	1	25.30	25.35	-1	2,704	-0.04%
2023/05/31	2	24.93	0	0.00	25.10	2	2,717	0.07%
2023/05/30	4	24.98	0	0.00	24.90	4	2,739	0.15%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	10	25.42	7	25.25	25.25	3	2,929	0.10%
2023/04/28	1	26.65	2	26.80	26.60	-1	2,540	-0.04%
2023/04/27	6	26.79	4	26.93	26.70	2	2,473	0.08%
2023/04/26	5	25.80	15	27.36	26.60	-10	2,232	-0.45%
2023/04/25	10	26.25	2	27.05	26.15	8	2,093	0.38%
2023/04/24	0	0.00	22	26.71	26.80	-22	1,969	-1.12%
2023/04/17	1	26.00	2	26.05	26.00	-1	1,657	-0.06%
2023/04/13	15	25.87	8	25.89	25.95	7	1,620	0.43%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/07	2	25.35	0	0.00	25.35	2	1,525	0.13%
2023/03/31	1	25.25	0	0.00	25.20	1	1,503	0.07%
2023/03/28	0	0.00	2	25.20	25.20	-2	1,496	-0.13%
2023/03/21	5	25.50	0	0.00	25.15	5	1,423	0.35%
2023/03/20	0	0.00	1	25.20	25.05	-1	1,369	-0.07%
2023/03/17	0	0.00	4	24.68	24.80	-4	1,351	-0.30%
2023/03/16	1	24.35	0	0.00	24.30	1	1,331	0.08%
2023/03/14	7	24.38	0	0.00	24.25	7	1,307	0.54%
2023/03/13	0	0.00	13	24.70	25.10	-13	1,229	-1.06%
2023/03/10	2	24.60	1	24.55	24.40	1	1,139	0.09%
2023/03/09	0	0.00	10	25.13	24.90	-10	1,129	-0.89%
2023/03/08	0	0.00	4	25.38	25.40	-4	1,130	-0.35%
2023/03/06	3	24.80	0	0.00	24.70	3	981	0.31%
2023/03/02	1	24.65	0	0.00	24.80	1	953	0.10%
2023/03/01	3	24.25	4	24.58	24.80	-1	924	-0.11%
2023/02/24	0	0.00	3	24.57	24.30	-3	847	-0.35%
2023/02/23	11	24.40	2	24.50	24.45	9	810	1.11%
2023/02/22	2	23.55	2	24.40	24.45	0	765	0.00%
2023/02/21	2	23.85	2	23.80	23.85	0	738	0.00%
2023/02/20	14	23.85	2	24.20	24.15	12	726	1.65%
2023/02/17	0	0.00	2	23.45	23.45	-2	663	-0.30%
2023/02/14	0	0.00	2	22.90	22.85	-2	691	-0.29%
2023/02/13	4	22.65	0	0.00	22.75	4	695	0.58%
2023/02/07	0	0.00	2	23.20	23.20	-2	695	-0.29%
2023/02/03	0	0.00	11	23.20	23.15	-11	707	-1.56%
2023/02/02	3	23.20	0	0.00	23.20	3	708	0.42%
2023/01/12	0	0.00	4	22.55	22.50	-4	725	-0.55%
2023/01/09	0	0.00	2	22.70	22.70	-2	742	-0.27%
2023/01/05	10	22.40	0	0.00	22.50	10	770	1.30%
2022/12/09	2	22.70	1	22.80	22.85	1	896	0.11%
2022/12/07	2	22.60	0	0.00	22.55	2	895	0.22%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/12/01	1	23.10	2	23.30	23.25	-1	935	-0.11%
2022/11/30	3	23.00	7	23.01	23.15	-4	936	-0.43%
2022/11/28	2	22.45	0	0.00	22.65	2	927	0.22%
2022/11/25	5	22.66	2	22.85	22.60	3	976	0.31%
2022/11/21	2	22.45	0	0.00	22.55	2	1,082	0.18%
2022/11/15	2	22.80	0	0.00	22.90	2	1,256	0.16%
2022/11/14	0	0.00	2	22.80	22.85	-2	1,263	-0.16%
2022/11/10	6	21.50	0	0.00	21.35	6	1,249	0.48%
2022/11/01	0	0.00	2	20.65	20.75	-2	1,382	-0.14%
2022/10/20	2	20.10	0	0.00	20.45	2	1,439	0.14%
2022/10/18	0	0.00	2	20.95	20.85	-2	1,465	-0.14%
2022/10/17	2	20.25	1	20.85	20.65	1	1,491	0.07%
2022/10/11	2	21.95	0	0.00	21.60	2	1,498	0.13%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/10/05	0	0.00	2	23.45	23.40	-2	1,537	-0.13%
2022/10/03	5	22.27	5	22.60	22.55	0	1,585	0.00%
2022/09/26	2	23.10	0	0.00	22.50	2	1,664	0.12%
2022/09/21	2	23.85	0	0.00	23.90	2	1,686	0.12%
2022/09/20	2	23.95	0	0.00	24.05	2	1,691	0.12%
2022/09/19	2	24.10	0	0.00	24.05	2	1,701	0.12%
2022/09/16	4	24.40	0	0.00	24.40	4	1,697	0.24%
2022/09/15	1	24.55	0	0.00	24.55	1	1,706	0.06%
2022/09/12	0	0.00	2	25.10	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	2	24.60	24.75	-2	1,762	-0.11%
2022/09/06	2	23.85	0	0.00	23.75	2	1,766	0.11%
2022/09/05	2	24.30	0	0.00	24.25	2	1,768	0.11%
2022/09/02	2	25.10	0	0.00	24.55	2	1,776	0.11%
2022/09/01	0	0.00	2	25.50	25.15	-2	1,776	-0.11%
2022/08/30	0	0.00	4	24.78	25.15	-4	1,683	-0.24%
2022/08/26	0	0.00	2	24.50	24.50	-2	1,672	-0.12%
2022/08/24	14	24.32	8	24.15	24.15	6	1,657	0.36%
2022/08/22	2	25.95	0	0.00	26.05	2	1,565	0.13%
2022/08/17	0	0.00	2	26.00	25.90	-2	1,520	-0.13%
2022/08/16	2	25.80	2	26.10	25.85	0	1,535	0.00%
2022/08/12	0	0.00	2	25.55	25.50	-2	1,531	-0.13%
2022/08/11	0	0.00	2	25.05	25.05	-2	1,527	-0.13%
2022/08/09	0	0.00	2	24.40	24.25	-2	1,523	-0.13%
2022/08/05	0	0.00	2	24.00	24.05	-2	1,576	-0.13%
2022/07/29	0	0.00	1	24.15	24.20	-1	1,769	-0.06%
2022/07/28	1	23.85	0	0.00	24.00	1	1,800	0.06%
2022/07/26	0	0.00	2	24.00	23.95	-2	1,838	-0.11%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/13	0	0.00	5	21.78	22.30	-5	2,567	-0.19%
2022/07/12	0	0.00	2	21.05	21.05	-2	3,064	-0.07%
2022/07/11	7	22.54	0	0.00	22.15	7	3,406	0.21%
2022/07/08	1	23.00	0	0.00	22.95	1	3,610	0.03%
2022/07/06	2	22.60	0	0.00	22.15	2	3,734	0.05%
2022/06/30	2	23.85	0	0.00	23.70	2	4,620	0.04%
2022/06/21	0	0.00	1	24.10	24.40	-1	6,715	-0.01%
2022/06/20	4	24.26	3	23.50	23.50	1	6,905	0.01%
2022/06/14	0	0.00	2	25.10	25.15	-2	8,509	-0.02%
2022/06/10	0	0.00	2	25.95	25.90	-2	9,060	-0.02%
2022/06/06	3	25.45	0	0.00	25.35	3	10,002	0.03%
2022/06/02	1	25.75	2	25.95	25.75	-1	10,099	-0.01%
2022/06/01	2	25.60	0	0.00	25.70	2	10,221	0.02%
2022/05/31	4	25.85	0	0.00	25.75	4	10,444	0.04%
2022/05/24	2	25.95	0	0.00	25.80	2	11,365	0.02%
2022/05/23	0	0.00	2	26.15	26.10	-2	11,559	-0.02%
2022/05/18	0	0.00	2	25.73	25.90	-2	12,761	-0.02%
2022/05/13	1	24.20	1	24.50	24.60	0	15,854	0.00%
2022/05/12	1	24.60	0	0.00	23.85	1	16,588	0.01%
2022/05/11	1	24.70	0	0.00	24.60	1	16,758	0.01%
2022/05/10	2	25.33	0	0.00	25.30	2	16,739	0.01%
2022/05/06	0	0.00	1	26.55	26.45	-1	16,779	-0.01%
2022/05/03	2	25.85	0	0.00	26.35	2	16,755	0.01%
2022/04/28	0	0.00	1	27.00	26.25	-1	16,756	-0.01%
2022/04/27	0	0.00	14	25.91	25.90	-14	16,691	-0.08%
2022/04/26	4	26.40	5	26.25	26.40	-1	16,707	-0.01%
2022/04/25	22	26.69	4	26.85	26.55	18	16,661	0.11%
2022/04/22	0	0.00	3	27.65	27.65	-3	16,577	-0.02%
2022/04/21	5	27.88	0	0.00	27.70	5	16,560	0.03%
2022/04/20	3	27.65	20	27.85	27.75	-17	16,603	-0.10%
2022/04/19	31	28.07	27	28.50	28.00	4	16,555	0.02%
2022/04/18	62	29.68	14	29.42	28.90	48	16,487	0.29%
2022/04/15	2	28.90	4	28.80	28.90	-2	16,118	-0.01%
2022/04/14	6	28.08	3	28.60	28.80	3	16,219	0.02%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	6	29.19	6	28.78	28.40	0	16,622	0.00%
2022/04/08	3	27.55	6	28.30	28.25	-3	16,403	-0.02%
2022/04/07	2	27.63	1	28.15	27.30	1	16,182	0.01%
2022/04/06	18	28.15	15	28.38	28.30	3	16,099	0.02%
2022/04/01	2	27.70	0	0.00	27.85	2	16,022	0.01%
2022/03/31	5	27.70	0	0.00	27.70	5	15,969	0.03%
2022/03/30	22	28.11	0	0.00	28.05	22	15,845	0.14%
2022/03/29	4	28.94	1	29.15	28.90	3	15,773	0.02%
2022/03/28	26	29.16	31	29.00	29.40	-5	15,449	-0.03%
2022/03/25	13	28.31	0	0.00	28.35	13	15,009	0.09%
2022/03/24	11	28.15	4	28.98	28.15	7	14,777	0.05%
2022/03/23	15	28.23	0	0.00	28.50	15	14,377	0.10%
2022/03/22	5	28.35	3	28.58	28.80	2	14,193	0.01%
2022/03/21	23	28.07	42	28.31	27.90	-19	13,795	-0.14%
2022/03/18	79	28.86	46	29.07	29.00	33	13,174	0.25%
2022/03/17	0	0.00	1	26.70	27.00	-1	12,639	-0.01%
2022/03/16	3	26.23	2	26.25	26.30	1	12,560	0.01%
2022/03/15	4	26.89	1	26.25	26.55	3	12,409	0.02%
2022/03/14	14	28.99	14	28.89	28.75	0	12,021	0.00%
2022/03/11	0	0.00	3	27.50	27.10	-3	11,531	-0.03%
2022/03/10	2	26.80	3	26.85	26.90	-1	11,272	-0.01%
2022/03/08	1	25.95	1	26.65	25.95	0	11,164	0.00%
2022/03/07	3	26.67	0	0.00	26.30	3	11,070	0.03%
2022/03/04	1	28.55	0	0.00	27.80	1	10,987	0.01%
2022/03/03	3	28.53	1	28.20	27.80	2	10,798	0.02%
2022/03/02	1	28.10	2	28.08	28.00	-1	10,618	-0.01%
2022/03/01	1	28.05	0	0.00	27.90	1	10,530	0.01%
2022/02/25	0	0.00	4	28.45	27.95	-4	10,541	-0.04%
2022/02/24	24	28.10	20	28.30	27.70	4	10,519	0.04%
2022/02/23	10	29.51	20	29.32	29.90	-10	10,238	-0.10%
2022/02/22	5	29.64	6	29.63	29.00	-1	10,083	-0.01%
2022/02/21	7	29.58	6	29.58	29.50	1	9,840	0.01%
2022/02/18	16	30.81	12	30.91	30.65	4	9,704	0.04%
2022/02/17	22	31.34	26	31.23	32.15	-4	9,224	-0.04%
2022/02/16	26	30.15	15	30.03	30.40	11	8,476	0.13%
2022/02/15	32	27.71	33.7	27.92	28.90	-1.7	7,102	-0.02%
2022/02/14	49	25.93	44	26.29	26.30	5	6,497	0.08%
2022/02/11	0	0.00	10	24.73	25.10	-10	5,914	-0.17%
2022/01/24	1	22.95	0	0.00	23.00	1	5,921	0.02%
2022/01/21	10	24.05	0	0.00	23.15	10	5,938	0.17%
2022/01/20	1	23.95	1	23.95	23.95	0	5,928	0.00%
2022/01/14	0	0.00	9	24.47	24.40	-9	6,119	-0.15%
2022/01/13	9	24.90	8	24.78	24.20	1	6,230	0.02%
2022/01/12	7	24.52	7	24.40	24.50	0	6,463	0.00%
2022/01/10	0	0.00	2	25.25	25.40	-2	6,806	-0.03%
2022/01/07	29	25.59	18	26.04	26.30	11	6,851	0.16%
2022/01/06	15	25.89	17	25.62	25.60	-2	7,269	-0.03%
2022/01/05	0	0.00	1	24.70	24.60	-1	6,989	-0.01%
2022/01/04	2	23.90	3	23.95	23.85	-1	6,813	-0.01%
2022/01/03	1	23.75	2	24.15	24.40	-1	6,696	-0.01%
2021/12/30	0	0.00	2	23.10	23.10	-2	6,508	-0.03%
2021/12/27	0	0.00	2	22.50	22.45	-2	6,387	-0.03%
2021/12/24	0	0.00	8	22.41	22.55	-8	6,391	-0.13%
2021/12/23	4	22.71	0	0.00	22.30	4	6,423	0.06%
2021/12/21	5	22.48	2	22.50	22.70	3	6,233	0.05%
2021/12/09	2	21.90	1	21.95	21.85	1	7,619	0.01%
2021/12/08	1	22.40	0	0.00	22.10	1	7,642	0.01%
2021/12/06	1	22.55	0	0.00	22.40	1	7,585	0.01%
2021/12/02	4	22.64	0	0.00	22.60	4	7,549	0.05%
2021/12/01	0	0.00	1	23.40	23.50	-1	7,505	-0.01%
2021/11/30	2	23.50	0	0.00	23.35	2	7,488	0.03%
2021/11/17	0	0.00	1.8	23.95	24.00	-1.8	6,914	-0.03%
2021/11/16	0	0.00	4	23.10	22.80	-4	6,720	-0.06%
2021/11/15	1	23.00	0	0.00	22.80	1	6,645	0.02%
2021/11/12	0	0.00	5	22.92	22.90	-5	6,554	-0.08%
2021/11/11	0	0.00	103	22.47	22.15	-103	6,380	-1.61%	大賣/鉅額交易
2021/11/10	2	21.70	7	21.74	21.80	-5	6,251	-0.08%
2021/11/09	0	0.00	3	21.05	21.20	-3	6,077	-0.05%
2021/11/05	13	20.69	9	21.10	20.85	4	6,017	0.07%
2021/11/04	2	20.65	0	0.00	20.40	2	5,938	0.03%
2021/10/29	1	20.40	0	0.00	20.40	1	5,718	0.02%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/26	1	20.70	3	20.80	20.75	-2	5,627	-0.04%
2021/10/25	1	21.00	0	0.00	21.10	1	5,572	0.02%
2021/10/22	5	20.82	0	0.00	20.50	5	5,447	0.09%
2021/10/21	2	21.10	3	21.30	21.50	-1	5,339	-0.02%
2021/10/20	2	21.95	4	22.40	21.85	-2	5,212	-0.04%
2021/10/19	4	21.51	2.7	21.46	21.75	1.3	4,912	0.03%
2021/10/18	3	20.20	0	0.00	20.70	3	4,485	0.07%
2021/10/14	10	22.22	5	20.80	20.30	5	4,190	0.12%
2021/10/13	0	0.00	0.3	20.30	20.90	-0.3	3,322	-0.01%
2021/10/08	0	0.00	10	20.35	20.10	-10	3,150	-0.32%
2021/10/06	0	0.00	10	20.20	19.95	-10	3,230	-0.31%
2021/10/04	10	19.80	0	0.00	19.75	10	3,355	0.30%
2021/10/01	10	19.95	0	0.00	19.90	10	3,385	0.30%
2021/09/30	0	0.00	42	20.43	20.45	-42	3,432	-1.22%
2021/09/27	10	19.98	0	0.00	19.95	10	3,566	0.28%
2021/09/23	0	0.00	1	20.20	19.95	-1	3,817	-0.03%
2021/09/22	1	21.05	0	0.00	20.15	1	3,788	0.03%
2021/09/15	4	21.28	2	21.80	20.60	2	3,051	0.07%
2021/09/13	0	0.00	4	19.80	19.70	-4	2,522	-0.16%
2021/08/25	4	19.35	0	0.00	19.30	4	5,197	0.08%
2021/08/23	0	0.00	2	20.35	20.30	-2	5,396	-0.04%
2021/08/20	3	19.82	1	19.95	19.90	2	5,386	0.04%
2021/08/19	10	19.90	2	20.20	19.90	8	5,366	0.15%
2021/08/18	2	19.75	0	0.00	20.10	2	5,356	0.04%
2021/08/13	0	0.00	2	20.30	20.10	-2	5,361	-0.04%
2021/08/11	12	19.89	0	0.00	19.75	12	5,354	0.22%
2021/08/05	0	0.00	0.2	21.08	21.00	-0.2	5,408	0.00%
2021/08/04	0	0.00	2	21.10	21.15	-2	5,462	-0.04%
2021/07/28	2	20.50	2	20.90	20.65	0	5,584	0.00%
2021/07/22	5	20.80	0	0.00	20.70	5	5,713	0.09%
2021/07/21	0	0.00	1	21.40	20.90	-1	5,724	-0.02%
2021/07/20	5	21.20	1	21.25	21.20	4	5,725	0.07%
2021/07/19	2	21.65	0	0.00	21.45	2	5,728	0.03%
2021/07/15	0	0.00	2	21.10	21.25	-2	5,773	-0.03%
2021/07/14	3	20.42	0	0.00	20.75	3	5,775	0.05%
2021/07/13	0	0.00	3	21.15	20.60	-3	5,822	-0.05%
2021/07/12	1	21.30	0	0.00	21.35	1	5,786	0.02%
2021/07/07	0	0.00	1	21.65	21.35	-1	5,850	-0.02%
2021/07/06	0	0.00	6	21.10	21.85	-6	5,805	-0.10%
2021/07/05	2	21.05	5	21.15	21.00	-3	5,714	-0.05%
2021/07/01	3	21.40	2	21.15	21.60	1	5,641	0.02%
2021/06/29	1	20.60	2	20.60	20.60	-1	5,356	-0.02%
2021/06/28	4	20.90	0	0.00	21.00	4	5,325	0.08%
2021/06/25	1	21.00	0	0.00	21.00	1	5,286	0.02%
2021/06/24	7	20.70	0	0.00	20.60	7	5,226	0.13%
2021/06/23	2	20.40	0	0.00	20.50	2	5,229	0.04%
2021/06/22	0	0.00	4	20.73	20.95	-4	5,183	-0.08%
2021/06/21	2	19.95	0	0.00	20.15	2	5,123	0.04%
2021/06/11	0	0.00	1	20.85	20.75	-1	4,982	-0.02%
2021/06/10	2	20.33	1	20.75	20.60	1	4,841	0.02%
2021/06/09	1	20.55	0	0.00	20.55	1	4,749	0.02%
2021/06/08	4	21.76	0	0.00	21.65	4	4,529	0.09%
2021/06/07	1	22.95	3	23.43	22.70	-2	4,236	-0.05%
2021/06/04	3	20.75	3	20.77	21.50	0	3,099	0.00%
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/31	1	18.95	22	18.24	18.90	-21	2,405	-0.87%
2021/05/26	2	17.65	0	0.00	17.75	2	2,234	0.09%
2021/05/21	15	17.50	0	0.00	17.50	15	2,202	0.68%
2021/05/18	0	0.00	7	17.13	17.25	-7	2,182	-0.32%
2021/05/17	2	16.28	0	0.00	16.40	2	2,141	0.09%
2021/05/14	2	17.00	0	0.00	16.80	2	2,091	0.10%
2021/05/03	1	18.70	0	0.00	18.95	1	1,742	0.06%
2021/04/29	0	0.00	2	19.65	18.95	-2	1,708	-0.12%
2021/04/28	0	0.00	3	19.00	19.10	-3	1,641	-0.18%
2021/04/27	0	0.00	15	18.60	18.55	-15	1,574	-0.95%
2021/04/23	1	18.25	0	0.00	18.35	1	1,523	0.07%
2021/04/22	4	18.38	0	0.00	18.45	4	1,509	0.27%
2021/04/21	10	18.52	0	0.00	18.70	10	1,442	0.69%
2021/04/20	1	18.45	0	0.00	18.50	1	1,409	0.07%
2021/04/19	1	18.60	0	0.00	18.55	1	1,393	0.07%
2021/04/13	30	18.20	30	18.60	18.30	0	1,180	0.00%
2021/03/30	0	0.00	10	16.75	16.75	-10	1,310	-0.76%
2021/03/29	0	0.00	10	16.95	16.80	-10	1,301	-0.77%
2021/03/24	0	0.00	20	16.25	16.25	-20	1,272	-1.57%
2021/03/22	0	0.00	11	16.10	16.20	-11	1,227	-0.90%
2021/03/18	0	0.00	6.8	15.01	15.05	-6.8	1,174	-0.57%
2021/03/16	0	0.00	2	14.95	15.05	-2	1,210	-0.17%
2021/03/15	0	0.00	2	14.90	14.90	-2	1,206	-0.17%
2021/03/11	0	0.00	2	14.85	14.85	-2	1,216	-0.16%
2021/03/08	0	0.00	4	14.80	14.70	-4	1,222	-0.33%
2021/03/05	2	14.55	0	0.00	14.50	2	1,217	0.16%
2021/03/04	0	0.00	2	14.70	14.55	-2	1,223	-0.16%
2021/03/03	2	14.50	0	0.00	14.60	2	1,224	0.16%
2021/03/02	4	14.55	0	0.00	14.45	4	1,248	0.32%
2021/02/23	0.2	14.75	2	14.75	14.70	-1.8	1,261	-0.14%
2021/02/19	6	14.40	0	0.00	14.55	6	1,243	0.48%
2021/02/18	34	14.49	4	14.48	14.45	30	1,245	2.41%
2021/02/04	9	14.05	0	0.00	14.10	9	1,265	0.71%
2021/02/03	0	0.00	2	14.20	14.15	-2	1,273	-0.16%
2021/01/29	2	14.05	0	0.00	14.00	2	1,281	0.16%
2021/01/20	2	14.25	0	0.00	14.20	2	1,268	0.16%
2021/01/18	2	14.25	0	0.00	14.45	2	1,280	0.16%
2021/01/15	15	14.40	0	0.00	14.35	15	1,347	1.11%
2021/01/12	3	14.70	0	0.00	14.60	3	1,345	0.22%
2021/01/11	10	15.10	0	0.00	14.90	10	1,324	0.76%
2021/01/08	0	0.00	10	15.20	15.15	-10	1,306	-0.77%
2021/01/06	4	15.20	0	0.00	15.05	4	1,295	0.31%
2020/12/31	1	15.70	0	0.00	15.60	1	1,236	0.08%
2020/12/29	1	17.10	0	0.00	17.00	1	1,091	0.09%
2020/12/24	0	0.00	0.2	15.60	15.70	-0.2	860	-0.03%
2020/12/22	2	15.60	0	0.00	15.10	2	829	0.24%
2020/12/21	2	15.15	2	15.40	15.45	0	815	0.00%
2020/12/18	10	15.41	0	0.00	15.20	10	808	1.24%
2020/11/19	0	0.00	2	14.45	14.35	-2	745	-0.27%
2020/11/16	0	0.00	2	14.45	14.40	-2	810	-0.25%
2020/11/02	0	0.00	5	14.00	14.00	-5	1,334	-0.37%
2020/10/28	2	14.20	0	0.00	14.15	2	1,368	0.15%
2020/10/23	0	0.00	2	14.40	14.85	-2	1,357	-0.15%
2020/10/22	0	0.00	2	14.15	14.50	-2	1,282	-0.16%
2020/10/21	2	13.80	0	0.00	13.85	2	1,260	0.16%
2020/10/14	0	0.00	2	14.00	13.90	-2	1,291	-0.15%
2020/09/24	2	13.65	0	0.00	13.45	2	1,540	0.13%
2020/09/22	2	14.05	0	0.00	14.05	2	1,526	0.13%
2020/09/18	0	0.00	2	14.35	14.30	-2	1,515	-0.13%
2020/09/16	2	14.15	0	0.00	14.20	2	1,516	0.13%
2020/09/14	2	14.25	0	0.00	14.25	2	1,513	0.13%
2020/09/04	0	0.00	2	14.35	14.30	-2	1,473	-0.14%
2020/08/28	0	0.00	2	14.25	14.10	-2	1,423	-0.14%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/21	2	14.30	0	0.00	14.40	2	1,728	0.12%
2020/08/17	0	0.00	2	14.65	14.65	-2	1,774	-0.11%
2020/08/12	2	14.25	0	0.00	14.25	2	1,737	0.12%
2020/08/11	3	14.73	3	14.78	14.25	0	1,717	0.00%
2020/08/10	5	15.40	0	0.00	15.45	5	1,596	0.31%
2020/08/03	0	0.00	2	13.90	14.00	-2	1,348	-0.15%
2020/07/31	0	0.00	2	13.85	13.85	-2	1,330	-0.15%
2020/07/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2020/07/22	0	0.00	2	13.80	13.80	-2	1,366	-0.15%
2020/07/15	0	0.00	5	14.05	13.95	-5	1,352	-0.37%
2020/07/13	2	13.65	0	0.00	13.75	2	1,262	0.16%
2020/07/10	5	13.70	0	0.00	13.45	5	1,252	0.40%
2020/07/09	0	0.00	3.9	13.55	13.75	-3.9	1,217	-0.32%
2020/07/03	0	0.00	2	13.50	13.60	-2	1,219	-0.16%
2020/07/02	0	0.00	2	13.40	13.45	-2	1,285	-0.16%
2020/06/23	2	13.25	0	0.00	13.30	2	1,342	0.15%
2020/06/22	0	0.00	2	13.45	13.45	-2	1,346	-0.15%
2020/06/17	0	0.00	2	13.30	13.35	-2	1,364	-0.15%
2020/06/15	2	13.05	0	0.00	13.00	2	1,419	0.14%
2020/06/12	0	0.00	2	13.00	13.00	-2	1,437	-0.14%
2020/06/11	2	13.20	0	0.00	13.15	2	1,448	0.14%
2020/06/10	6	13.42	0	0.00	13.50	6	1,455	0.41%
2020/06/09	2	13.50	0	0.00	13.40	2	1,522	0.13%
2020/06/08	0	0.00	2	13.70	13.65	-2	1,567	-0.13%
2020/06/01	2	13.40	0	0.00	13.40	2	1,903	0.11%
2020/05/28	0	0.00	5	13.30	13.35	-5	2,056	-0.24%
2020/05/27	5	14.35	0	0.00	14.65	5	2,012	0.25%
2020/05/26	0	0.00	4	13.33	13.35	-4	1,907	-0.21%
2020/05/25	2	13.05	0	0.00	13.15	2	1,907	0.10%
2020/05/22	2	13.10	2	13.25	13.15	0	1,921	0.00%
2020/05/21	2	13.10	0	0.00	13.10	2	1,968	0.10%
2020/05/18	0	0.00	2	13.10	13.05	-2	2,001	-0.10%
2020/05/15	2	12.80	0	0.00	12.80	2	2,012	0.10%
2020/05/14	0	0.00	2	13.20	12.85	-2	2,040	-0.10%
2020/05/12	2	12.70	0	0.00	12.65	2	2,026	0.10%
2020/05/08	0	0.00	2	13.15	13.05	-2	2,028	-0.10%
2020/05/06	2	12.90	2	13.20	12.95	0	2,012	0.00%
2020/04/30	0	0.00	2	12.70	12.70	-2	1,970	-0.10%
2020/04/28	0	0.00	2	12.65	12.50	-2	1,958	-0.10%
2020/04/24	0	0.00	2	12.50	12.50	-2	1,962	-0.10%
2020/04/23	0	0.00	2	12.25	12.20	-2	1,955	-0.10%
2020/04/22	2	11.95	0	0.00	12.05	2	1,949	0.10%
2020/04/20	2	12.30	0	0.00	12.45	2	1,932	0.10%
2020/04/13	2	12.35	0	0.00	12.30	2	1,872	0.11%
2020/04/09	2	12.55	0	0.00	12.35	2	1,854	0.11%
2020/04/07	2	12.80	0	0.00	12.80	2	1,816	0.11%
2020/03/30	0	0.00	2	11.75	11.65	-2	1,676	-0.12%
2020/03/27	0	0.00	1	11.85	11.65	-1	1,668	-0.06%
2020/03/26	1	11.80	4	11.48	11.80	-3	1,650	-0.18%
2020/03/25	0	0.00	2	11.13	11.40	-2	1,642	-0.12%
2020/03/17	2	11.35	0	0.00	11.35	2	1,527	0.13%
2020/03/13	5	11.89	47	11.85	12.00	-42	1,480	-2.84%
2020/03/12	1	13.15	0	0.00	13.05	1	1,403	0.07%
2020/03/06	0	0.00	1	15.60	15.70	-1	1,038	-0.10%
2020/03/04	0	0.00	1	16.15	16.05	-1	957	-0.10%
2020/03/03	1	16.40	0	0.00	16.10	1	872	0.11%
2020/03/02	1	16.15	9.5	15.97	16.50	-8.5	765	-1.11%
2020/02/26	0	0.00	2	14.65	14.65	-2	476	-0.42%
2020/02/19	0.2	14.00	2	14.05	14.05	-1.8	341	-0.53%
2020/02/17	0	0.00	1	14.10	13.90	-1	312	-0.32%
2020/02/14	0	0.00	2	13.30	13.30	-2	274	-0.73%
2020/02/12	0	0.00	2	13.25	13.25	-2	265	-0.75%
2020/02/11	0	0.00	2	13.10	13.10	-2	256	-0.78%
2020/02/05	2	12.75	0	0.00	12.75	2	237	0.84%
2020/01/30	0	0.00	4	13.18	13.30	-4	225	-1.78%
2020/01/17	0	0.00	2	13.10	13.05	-2	202	-0.99%
2020/01/16	0	0.00	2	13.00	13.00	-2	203	-0.98%
2020/01/06	2	12.90	0	0.00	12.80	2	219	0.91%
2019/12/27	2	12.90	0	0.00	12.95	2	213	0.94%
2019/12/24	1	12.95	0	0.00	12.95	1	219	0.46%
2019/12/23	1	12.90	0	0.00	12.90	1	225	0.44%
2019/12/17	0	0.00	2	12.98	12.95	-2	234	-0.85%
2019/11/06	0	0.00	4	13.20	13.35	-4	280	-1.43%
2019/10/31	1	13.00	0	0.00	13.05	1	266	0.37%
2019/10/30	0	0.00	17	12.95	13.10	-17	264	-6.42%
2019/10/01	2	12.90	0	0.00	12.90	2	317	0.63%
2019/09/27	2	12.90	0	0.00	13.00	2	327	0.61%
2019/09/24	0	0.00	2	13.15	13.10	-2	341	-0.59%
2019/09/12	0	0.00	2	12.85	12.95	-2	363	-0.55%
2019/09/02	2	12.65	0	0.00	12.65	2	423	0.47%
2019/08/19	1	13.10	0	0.00	13.20	1	427	0.23%
2019/08/16	5	13.17	0	0.00	13.10	5	422	1.18%
2019/08/15	2	13.25	0	0.00	13.25	2	404	0.49%
2019/08/14	3	13.42	0	0.00	13.40	3	400	0.75%
2019/08/08	9	13.35	0	0.00	13.35	9	394	2.28%
2019/08/06	0	0.00	5	13.25	13.30	-5	398	-1.25%
2019/08/05	0	0.00	2	13.40	13.40	-2	403	-0.50%
2019/08/02	1	13.55	0	0.00	13.45	1	404	0.25%
2019/08/01	0	0.00	0.4	13.55	13.55	-0.4	402	-0.09%
2019/07/31	0	0.00	2.4	13.59	13.60	-2.4	402	-0.60%
2019/07/30	0	0.00	2	13.55	13.55	-2	404	-0.50%
2019/07/22	1	13.45	0	0.00	13.45	1	396	0.25%
2019/07/19	6	13.50	0	0.00	13.45	6	390	1.54%
2019/07/15	1	13.45	0	0.00	13.45	1	352	0.28%
2019/07/12	3	13.55	0	0.00	13.50	3	353	0.85%
2019/07/10	0	0.00	1	13.70	13.70	-1	348	-0.29%
2019/07/08	0	0.00	2	13.95	14.00	-2	344	-0.58%
2019/07/03	0	0.00	4	13.48	13.45	-4	326	-1.22%
2019/06/11	4	13.36	0	0.00	13.35	4	336	1.19%
2019/06/03	0	0.00	2	13.75	13.75	-2	330	-0.60%
2019/05/29	5	13.52	0	0.00	13.50	5	326	1.53%
2019/05/24	0	0.00	5	13.73	13.75	-5	322	-1.55%
2019/05/20	0	0.00	0.7	13.65	13.65	-0.7	335	-0.19%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/13	2	13.88	0	0.00	13.90	2	336	0.59%
2019/05/06	0	0.00	0.1	14.10	14.05	-0.1	328	-0.03%
2019/04/17	0	0.00	2	14.23	14.25	-2	321	-0.62%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/03/29	1	14.10	0	0.00	14.25	1	351	0.28%
2019/03/27	1	14.40	0	0.00	14.35	1	330	0.30%
2019/03/26	2	14.48	0	0.00	14.45	2	324	0.62%
2019/03/25	2	14.60	0	0.00	14.60	2	315	0.63%
2019/03/04	50	15.43	0	0.00	15.45	50	274	18.19%
2019/02/18	1	14.95	0	0.00	15.00	1	263	0.38%
2019/02/15	0	0.00	2	15.10	15.05	-2	262	-0.76%
2019/02/12	1	14.95	0	0.00	15.05	1	258	0.39%
2019/02/11	2	14.98	0	0.00	15.00	2	257	0.78%
2019/01/24	0	0.00	4	15.05	15.10	-4	258	-1.55%
2019/01/18	0	0.00	2	15.05	15.10	-2	271	-0.74%
2019/01/15	0	0.00	1	15.10	15.10	-1	287	-0.35%
2018/12/25	1	15.45	0	0.00	14.85	1	345	0.29%
2018/12/24	2	15.85	0	0.00	15.75	2	318	0.63%
2018/12/20	2	16.03	0	0.00	16.10	2	313	0.64%
2018/12/19	1	16.05	0	0.00	16.20	1	312	0.32%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/12/14	1	16.10	0	0.00	16.20	1	308	0.32%
2018/12/11	0	0.00	2	16.25	16.25	-2	305	-0.65%
2018/12/10	2	16.10	0	0.00	16.10	2	306	0.65%
2018/12/06	0	0.00	5	16.20	16.25	-5	308	-1.62%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/22	1	16.15	0	0.00	16.20	1	312	0.32%
2018/11/20	1	16.20	0	0.00	16.25	1	321	0.31%
2018/11/16	2	16.23	0	0.00	16.20	2	355	0.56%
2018/11/15	2	16.38	0	0.00	16.25	2	382	0.52%
2018/11/14	1	16.55	0	0.00	16.50	1	390	0.26%
2018/11/13	0	0.00	1	16.55	16.60	-1	403	-0.25%
2018/11/08	1	16.60	0	0.00	16.70	1	429	0.23%
2018/10/29	1	16.60	0	0.00	16.70	1	469	0.21%
2018/10/26	1	16.95	0.1	16.90	16.90	0.9	469	0.20%
2018/09/10	26	17.65	0	0.00	17.65	26	463	5.61%
2018/08/24	0	0.00	30	17.80	17.80	-30	473	-6.33%
2018/08/23	30	17.75	0	0.00	17.85	30	464	6.45%
2018/08/13	2	19.00	0	0.00	19.00	2	363	0.55%
2018/07/30	0	0.00	0	19.65	19.15	0	346	0.00%
2018/04/30	0	0.00	1	18.70	18.70	-1	547	-0.18%
2018/04/23	1	18.85	0	0.00	18.80	1	553	0.18%
2018/04/12	10	18.73	0	0.00	18.65	10	583	1.71%
2018/04/10	0	0.00	26	19.10	19.00	-26	540	-4.81%
2018/04/03	0	0.00	26	19.10	19.05	-26	547	-4.75%
2018/02/22	1	17.55	0	0.00	17.65	1	456	0.22%
2018/02/12	1	17.50	0	0.00	17.45	1	467	0.21%
2018/02/08	0	0.00	0.1	17.60	17.60	-0.1	462	-0.02%