和益 (1709)-統一-員林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	19.45	0	0.00	19.40	0	474	0.00%
2024/04/18	1	19.30	0	0.00	19.40	1	466	0.21%
2024/03/25	1	19.60	0	0.00	19.60	1	423	0.24%
2024/03/12	1	20.95	0	0.00	21.10	1	358	0.28%
2024/03/07	0	0.00	5	20.55	20.55	-5	336	-1.49%
2024/02/29	3	20.85	3	20.88	20.95	0	331	0.00%
2023/12/19	1	20.85	0	0.00	20.90	1	386	0.26%
2023/10/25	0	0.00	1	20.65	20.70	-1	709	-0.14%
2023/10/18	2	21.10	2	21.20	20.15	0	742	0.00%
2023/08/23	0	0.00	10	23.95	23.90	-10	883	-1.13%
2023/08/17	1	23.90	0	0.00	23.90	1	852	0.12%
2023/08/14	1	24.00	0	0.00	23.90	1	856	0.12%
2023/05/29	4	25.30	0	0.00	25.20	4	2,787	0.14%
2023/05/09	10	26.20	0	0.00	26.00	10	2,764	0.36%
2023/05/03	0	0.00	1	27.35	26.95	-1	2,661	-0.04%
2023/05/02	5	27.05	0	0.00	27.15	5	2,619	0.19%
2023/04/28	0	0.00	1	26.80	26.60	-1	2,540	-0.04%
2023/04/27	3	26.73	4	26.46	26.70	-1	2,473	-0.04%
2023/04/26	3	26.77	0	0.00	26.60	3	2,232	0.13%
2023/04/25	0	0.00	1	26.95	26.15	-1	2,093	-0.05%
2023/04/24	1	26.00	10	26.68	26.80	-9	1,969	-0.46%
2023/04/07	5	25.35	0	0.00	25.35	5	1,525	0.33%
2023/03/22	5	25.45	0	0.00	25.30	5	1,456	0.34%
2023/03/15	0	0.00	3	24.50	24.50	-3	1,317	-0.23%
2023/03/14	0	0.00	10	24.60	24.25	-10	1,307	-0.77%
2023/03/09	1	24.90	0	0.00	24.90	1	1,129	0.09%
2023/03/03	10	24.71	0	0.00	24.75	10	971	1.03%
2023/03/02	5	24.78	0	0.00	24.80	5	953	0.52%
2022/12/13	0	0.00	1	22.45	22.45	-1	886	-0.11%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/09/27	0	0.00	4	22.45	22.95	-4	1,652	-0.24%
2022/09/19	1	24.00	0	0.00	24.05	1	1,701	0.06%
2022/09/14	0	0.00	1	24.55	24.55	-1	1,713	-0.06%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/18	1	26.00	0	0.00	26.05	1	1,524	0.07%
2022/08/04	1	23.65	1	23.55	23.65	0	1,609	0.00%
2022/07/19	0	0.00	1	23.10	23.10	-1	2,140	-0.05%
2022/07/11	1	22.50	0	0.00	22.15	1	3,406	0.03%
2022/07/01	0	0.00	1	22.70	22.70	-1	4,485	-0.02%
2022/06/10	0	0.00	2	25.73	25.90	-2	9,060	-0.02%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/05/24	1	26.05	0	0.00	25.80	1	11,365	0.01%
2022/05/20	0	0.00	1	26.10	26.00	-1	11,879	-0.01%
2022/05/19	1	25.35	0	0.00	25.90	1	12,209	0.01%
2022/05/16	0	0.00	1	25.00	25.00	-1	15,131	-0.01%
2022/05/13	0	0.00	2	24.50	24.60	-2	15,854	-0.01%
2022/05/10	5	25.32	0	0.00	25.30	5	16,739	0.03%
2022/05/09	5	25.88	0	0.00	25.90	5	16,780	0.03%
2022/05/06	4	26.19	0	0.00	26.45	4	16,779	0.02%
2022/04/28	4	26.56	2	26.43	26.25	2	16,756	0.01%
2022/04/27	5	25.70	0	0.00	25.90	5	16,691	0.03%
2022/04/26	3	26.23	0	0.00	26.40	3	16,707	0.02%
2022/04/25	2	26.55	0	0.00	26.55	2	16,661	0.01%
2022/04/21	2	27.85	0	0.00	27.70	2	16,560	0.01%
2022/04/20	5	27.80	0	0.00	27.75	5	16,603	0.03%
2022/04/19	5	28.32	0	0.00	28.00	5	16,555	0.03%
2022/04/18	2	29.40	1	29.40	28.90	1	16,487	0.01%
2022/04/15	27	28.83	20	28.90	28.90	7	16,118	0.04%
2022/04/14	1	28.80	2	28.55	28.80	-1	16,219	-0.01%
2022/04/13	1	27.75	0	0.00	27.75	1	16,489	0.01%
2022/04/12	2	27.90	0	0.00	27.55	2	16,625	0.01%
2022/04/11	16	28.76	9	28.41	28.40	7	16,622	0.04%
2022/04/08	5	28.40	9	28.38	28.25	-4	16,403	-0.02%
2022/04/06	7	28.39	1	28.30	28.30	6	16,099	0.04%
2022/03/31	3	28.03	3	27.70	27.70	0	15,969	0.00%
2022/03/30	7	28.15	1	28.05	28.05	6	15,845	0.04%
2022/03/29	0	0.00	28	29.04	28.90	-28	15,773	-0.18%
2022/03/28	3	29.25	4	28.95	29.40	-1	15,449	-0.01%
2022/03/25	2	28.45	1	28.80	28.35	1	15,009	0.01%
2022/03/24	26	28.79	9	28.28	28.15	17	14,777	0.12%
2022/03/23	7	28.35	2	28.60	28.50	5	14,377	0.03%
2022/03/22	1	28.80	2	28.58	28.80	-1	14,193	-0.01%
2022/03/21	8	28.88	1	28.30	27.90	7	13,795	0.05%
2022/03/18	3	27.92	5	28.25	29.00	-2	13,174	-0.02%
2022/03/16	0	0.00	20	26.40	26.30	-20	12,560	-0.16%
2022/03/15	3	26.52	1	28.25	26.55	2	12,409	0.02%
2022/03/14	23	28.13	2	28.85	28.75	21	12,021	0.17%
2022/03/10	2	26.80	5	26.75	26.90	-3	11,272	-0.03%
2022/03/03	14	28.46	4	27.80	27.80	10	10,798	0.09%
2022/03/02	2	28.15	0	0.00	28.00	2	10,618	0.02%
2022/02/25	2	28.20	0	0.00	27.95	2	10,541	0.02%
2022/02/24	2	27.90	0	0.00	27.70	2	10,519	0.02%
2022/02/23	1	29.50	1	29.30	29.90	0	10,238	0.00%
2022/02/22	1	29.75	0	0.00	29.00	1	10,083	0.01%
2022/02/21	3	29.60	1	29.80	29.50	2	9,840	0.02%
2022/02/18	2	30.45	2	30.65	30.65	0	9,704	0.00%
2022/02/17	2	31.10	21	31.05	32.15	-19	9,224	-0.21%
2022/02/16	67	30.44	66	30.50	30.40	1	8,476	0.01%
2022/02/15	10	27.08	6.2	28.53	28.90	3.8	7,102	0.05%
2022/02/14	10	26.14	1	26.50	26.30	9	6,497	0.14%
2022/02/10	0	0.00	1	24.25	24.30	-1	5,777	-0.02%
2022/02/09	1	23.95	0	0.00	23.95	1	5,808	0.02%
2022/01/19	1	24.95	1	24.15	24.15	0	5,936	0.00%
2022/01/17	1	24.40	0	0.00	24.50	1	6,019	0.02%
2022/01/13	1	24.90	1	24.20	24.20	0	6,230	0.00%
2022/01/11	2	25.00	2	24.95	23.95	0	6,844	0.00%
2022/01/10	1	25.25	16	25.63	25.40	-15	6,806	-0.22%
2022/01/07	14	25.75	11	25.83	26.30	3	6,851	0.04%
2022/01/06	6	26.00	7	25.04	25.60	-1	7,269	-0.01%
2022/01/05	1	24.60	1	24.75	24.60	0	6,989	0.00%
2022/01/04	0	0.00	1	24.40	23.85	-1	6,813	-0.01%
2022/01/03	16	23.74	2	23.60	24.40	14	6,696	0.21%
2021/12/29	0	0.00	1	23.30	23.00	-1	6,492	-0.02%
2021/12/28	1	22.95	1	22.75	22.95	0	6,464	0.00%
2021/12/27	0	0.00	1	22.60	22.45	-1	6,387	-0.02%
2021/12/23	1	22.40	0	0.00	22.30	1	6,423	0.02%
2021/12/21	2	22.60	0	0.00	22.70	2	6,233	0.03%
2021/12/10	1	22.10	0	0.00	22.15	1	7,517	0.01%
2021/12/07	1	22.15	0	0.00	22.15	1	7,624	0.01%
2021/12/02	1	23.10	0	0.00	22.60	1	7,549	0.01%
2021/11/26	0	0.00	1	23.60	23.35	-1	7,391	-0.01%
2021/11/25	1	24.55	0	0.00	24.15	1	7,343	0.01%
2021/11/17	0	0.00	1	23.70	24.00	-1	6,914	-0.01%
2021/11/12	0	0.00	10	22.83	22.90	-10	6,554	-0.15%
2021/11/11	0	0.00	6	22.25	22.15	-6	6,380	-0.09%
2021/11/10	9	21.98	2	21.65	21.80	7	6,251	0.11%
2021/11/09	1	21.20	0	0.00	21.20	1	6,077	0.02%
2021/11/05	2	21.00	2	20.80	20.85	0	6,017	0.00%
2021/11/04	2	20.55	1	20.45	20.40	1	5,938	0.02%
2021/11/03	0	0.00	1	20.40	20.35	-1	5,899	-0.02%
2021/11/01	0	0.00	1	20.25	20.75	-1	5,837	-0.02%
2021/10/29	0	0.00	2	20.45	20.40	-2	5,718	-0.03%
2021/10/28	5	20.60	6	20.58	20.55	-1	5,682	-0.02%
2021/10/27	2	20.73	1	20.60	20.70	1	5,656	0.02%
2021/10/26	5	21.10	5	20.75	20.75	0	5,627	0.00%
2021/10/25	5	21.40	5	21.20	21.10	0	5,572	0.00%
2021/10/22	1	20.60	0	0.00	20.50	1	5,447	0.02%
2021/10/21	0	0.00	20	21.30	21.50	-20	5,339	-0.37%
2021/10/20	38	22.10	10	21.53	21.85	28	5,212	0.54%
2021/10/19	0	0.00	3	21.55	21.75	-3	4,912	-0.06%
2021/10/18	1	20.20	1	20.75	20.70	0	4,485	0.00%
2021/10/15	2	20.38	1	20.40	20.40	1	4,393	0.02%
2021/10/14	5	21.35	5	21.98	20.30	0	4,190	0.00%
2021/10/13	7	20.99	5	20.90	20.90	2	3,322	0.06%
2021/10/06	0	0.00	1	19.95	19.95	-1	3,230	-0.03%
2021/10/05	1	19.55	0	0.00	19.75	1	3,276	0.03%
2021/10/01	0	0.00	1	20.30	19.90	-1	3,385	-0.03%
2021/09/30	1	20.45	0	0.00	20.45	1	3,432	0.03%
2021/09/29	0	0.00	2	20.13	20.00	-2	3,490	-0.06%
2021/09/24	1	19.85	0	0.00	19.70	1	3,799	0.03%
2021/09/23	1	20.15	0	0.00	19.95	1	3,817	0.03%
2021/09/22	0	0.00	1	20.95	20.15	-1	3,788	-0.03%
2021/09/17	1	20.25	1	20.65	20.10	0	3,133	0.00%
2021/09/16	2	20.45	1	20.95	20.80	1	3,160	0.03%
2021/09/15	12	20.81	12	20.96	20.60	0	3,051	0.00%
2021/09/14	1	20.65	0	0.00	20.65	1	2,564	0.04%
2021/09/13	0	0.00	1	19.60	19.70	-1	2,522	-0.04%
2021/09/07	1	18.95	0	0.00	18.90	1	2,686	0.04%
2021/09/01	0	0.00	1	19.35	19.35	-1	3,188	-0.03%
2021/08/31	1	19.40	0	0.00	19.40	1	3,490	0.03%
2021/08/11	0	0.00	1	19.60	19.75	-1	5,354	-0.02%
2021/07/12	1	21.45	1	21.80	21.35	0	5,786	0.00%
2021/07/09	1	21.65	32	21.73	21.65	-31	5,753	-0.54%
2021/07/08	2	21.50	3	21.53	21.50	-1	5,767	-0.02%
2021/07/07	2	21.35	2	21.75	21.35	0	5,850	0.00%
2021/07/06	2	21.85	4	21.20	21.85	-2	5,805	-0.03%
2021/07/05	2	21.00	2	21.45	21.00	0	5,714	0.00%
2021/07/02	3	21.18	4	21.43	21.15	-1	5,695	-0.02%
2021/07/01	3	21.60	0	0.00	21.60	3	5,641	0.05%
2021/06/30	0	0.00	5	20.55	20.90	-5	5,401	-0.09%
2021/06/28	0	0.00	1	21.30	21.00	-1	5,325	-0.02%
2021/06/25	3	20.87	0	0.00	21.00	3	5,286	0.06%
2021/06/24	3	20.70	0	0.00	20.60	3	5,226	0.06%
2021/06/18	2	20.80	0	0.00	20.25	2	5,127	0.04%
2021/06/17	0	0.00	2	20.40	20.80	-2	5,159	-0.04%
2021/06/16	2	20.30	0	0.00	20.30	2	5,111	0.04%
2021/06/11	1	20.80	2	21.23	20.75	-1	4,982	-0.02%
2021/06/10	10	20.18	0	0.00	20.60	10	4,841	0.21%
2021/06/09	9	20.78	0	0.00	20.55	9	4,749	0.19%
2021/06/08	6	21.61	0	0.00	21.65	6	4,529	0.13%
2021/06/07	10	22.80	0	0.00	22.70	10	4,236	0.24%
2021/06/04	5	20.30	0	0.00	21.50	5	3,099	0.16%
2021/06/02	0	0.00	100	19.20	19.25	-100	2,624	-3.81%
2021/05/18	100	16.88	0	0.00	17.25	100	2,182	4.58%
2021/05/11	0	0.00	15	18.70	18.25	-15	1,943	-0.77%
2021/05/07	0	0.00	17	18.39	18.55	-17	1,882	-0.90%
2021/05/06	22	18.63	0	0.00	18.65	22	1,862	1.18%
2021/05/05	0	0.00	42	18.49	18.30	-42	1,833	-2.29%
2021/05/04	0	0.00	3	18.25	18.05	-3	1,794	-0.17%
2021/04/29	37	19.55	0	0.00	18.95	37	1,708	2.17%
2021/04/28	15	18.98	7	18.96	19.10	8	1,641	0.49%
2021/04/27	0	0.00	13	18.60	18.55	-13	1,574	-0.83%
2021/04/26	0	0.00	32	18.47	18.45	-32	1,541	-2.08%
2021/04/22	9	18.98	0	0.00	18.45	9	1,509	0.60%
2021/04/21	12	18.72	41	18.44	18.70	-29	1,442	-2.01%
2021/04/20	0	0.00	6	18.52	18.50	-6	1,409	-0.43%
2021/04/19	81	18.30	0	0.00	18.55	81	1,393	5.81%
2021/04/14	0	0.00	2	18.25	17.40	-2	1,264	-0.16%
2021/04/13	2	18.30	0	0.00	18.30	2	1,180	0.17%
2021/01/29	6	14.10	6	14.13	14.00	0	1,281	0.00%
2021/01/07	0	0.00	2	15.23	15.30	-2	1,297	-0.15%
2021/01/06	2	15.40	0	0.00	15.05	2	1,295	0.15%
2021/01/04	33	15.50	33	15.54	15.65	0	1,254	0.00%
2020/12/31	1	15.55	1	15.60	15.60	0	1,236	0.00%
2020/12/23	0	0.00	4	15.30	15.25	-4	828	-0.48%
2020/12/22	0	0.00	3	15.60	15.10	-3	829	-0.36%
2020/12/21	4	15.10	4	15.15	15.45	0	815	0.00%
2020/12/18	1	15.25	0	0.00	15.20	1	808	0.12%
2020/12/15	2	15.40	0	0.00	15.05	2	787	0.25%
2020/12/14	4	15.00	0	0.00	15.00	4	744	0.54%
2020/12/04	6	14.50	6	14.55	14.50	0	702	0.00%
2020/12/03	3	14.65	3	14.65	14.65	0	688	0.00%
2020/10/26	0	0.00	1	14.45	14.45	-1	1,377	-0.07%
2020/10/23	1	14.85	0	0.00	14.85	1	1,357	0.07%
2020/09/10	0	0.00	1	14.65	14.65	-1	1,503	-0.07%
2020/09/09	0	0.00	32	14.50	14.60	-32	1,497	-2.14%
2020/09/07	32	14.70	0	0.00	14.55	32	1,488	2.15%
2020/09/02	1	14.70	0	0.00	14.55	1	1,456	0.07%
2020/08/17	0	0.00	2	14.60	14.65	-2	1,774	-0.11%
2020/08/14	0	0.00	1	14.40	14.45	-1	1,761	-0.06%
2020/08/13	3	14.32	0	0.00	14.20	3	1,747	0.17%
2020/08/11	0	0.00	1	14.85	14.25	-1	1,717	-0.06%
2020/08/10	1	15.15	0	0.00	15.45	1	1,596	0.06%
2020/06/23	0	0.00	2	13.50	13.30	-2	1,342	-0.15%
2020/06/19	2	13.25	0	0.00	13.25	2	1,352	0.15%
2020/06/11	0	0.00	2	13.55	13.15	-2	1,448	-0.14%
2020/06/08	2	13.65	0	0.00	13.65	2	1,567	0.13%
2020/06/05	0	0.00	2	13.58	13.55	-2	1,601	-0.12%
2020/06/03	0	0.00	3	13.42	13.40	-3	1,839	-0.16%
2020/05/29	2	13.20	7	13.41	13.35	-5	1,974	-0.25%
2020/05/28	35	13.83	26	13.79	13.35	9	2,056	0.44%
2020/05/27	1	14.30	0	0.00	14.65	1	2,012	0.05%
2020/05/26	0	0.00	2	13.40	13.35	-2	1,907	-0.10%
2020/05/25	2	13.25	0	0.00	13.15	2	1,907	0.10%
2020/05/11	3	12.90	3	12.87	12.80	0	2,036	0.00%
2020/04/22	0	0.00	1	12.00	12.05	-1	1,949	-0.05%
2020/04/21	1	12.30	0	0.00	12.05	1	1,940	0.05%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/13	0	0.00	3	12.30	12.30	-3	1,872	-0.16%
2020/04/10	4	12.38	9	12.44	12.40	-5	1,866	-0.27%
2020/04/09	9	12.64	0	0.00	12.35	9	1,854	0.49%
2020/03/17	0.1	11.40	0	0.00	11.35	0.1	1,527	0.01%
2020/03/10	0	0.00	1	14.70	14.00	-1	1,299	-0.08%
2020/03/09	0	0.00	0.9	15.00	15.10	-0.9	1,205	-0.07%
2020/03/04	1	16.35	1	16.60	16.05	0	957	0.00%
2020/03/03	2	16.20	1	16.10	16.10	1	872	0.11%
2020/03/02	0	0.00	2	15.98	16.50	-2	765	-0.26%
2020/01/30	1	13.40	1	13.10	13.30	0	225	0.00%
2020/01/20	8	12.98	8	13.00	13.00	0	205	0.00%
2020/01/06	3	12.75	3	12.80	12.80	0	219	0.00%
2020/01/03	3	12.85	3	12.90	12.90	0	218	0.00%
2019/12/31	3	12.80	3	12.85	12.85	0	216	0.00%
2019/12/30	3	12.85	12.5	12.86	12.90	-9.5	215	-4.41%
2019/12/26	1	12.90	0	0.00	12.90	1	214	0.47%
2019/12/23	3	12.90	3	12.90	12.90	0	225	0.00%
2019/12/19	3	12.85	3	12.90	12.90	0	235	0.00%
2019/12/11	5	12.90	5	13.00	12.95	0	237	0.00%
2019/12/04	2	12.85	2	12.95	13.00	0	238	0.00%
2019/11/28	3	13.00	3	13.15	13.15	0	250	0.00%
2019/10/17	2	12.80	2	12.85	12.85	0	282	0.00%
2019/10/01	3	12.85	3	12.90	12.90	0	317	0.00%
2019/08/16	10	12.93	10	13.01	13.10	0	422	0.00%
2019/07/19	2	13.30	2	13.40	13.45	0	390	0.00%
2019/06/24	1	13.45	0	0.00	13.45	1	344	0.29%
2019/06/11	3	13.30	3	13.35	13.35	0	336	0.00%
2019/06/10	3	13.45	3	13.60	13.50	0	326	0.00%
2019/03/25	3	14.57	4	14.50	14.60	-1	315	-0.32%
2019/03/22	3	15.05	2	14.90	14.90	1	294	0.34%
2019/03/19	2	15.10	2	15.15	15.15	0	276	0.00%
2019/03/13	1	15.25	0	0.00	15.30	1	275	0.36%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/06	10	15.55	0	0.00	15.50	10	274	3.64%
2019/03/04	0	0.00	5	15.45	15.45	-5	274	-1.82%
2019/02/26	1	15.30	0	0.00	15.30	1	274	0.36%
2019/02/22	1	15.05	0	0.00	15.05	1	269	0.37%
2019/02/20	1	15.00	0	0.00	15.05	1	261	0.38%
2019/02/14	2	15.08	0	0.00	15.10	2	260	0.77%
2019/01/17	3	15.00	3	15.05	15.05	0	278	0.00%
2019/01/14	2	15.05	2	15.15	15.15	0	289	0.00%
2019/01/02	0	0.00	1	14.95	14.90	-1	341	-0.29%
2018/12/27	1	14.85	1	15.05	14.85	0	369	0.00%
2018/12/26	3	14.83	3	14.93	14.85	0	359	0.00%
2018/12/25	3	15.10	2	15.15	14.85	1	345	0.29%
2018/10/11	0	0.00	1	17.40	17.40	-1	456	-0.22%
2018/09/17	9	17.65	9	17.72	17.75	0	438	0.00%
2018/08/17	0	0.00	3	19.05	19.10	-3	385	-0.78%
2018/07/10	4	19.15	0	0.00	19.00	4	340	1.18%
2018/06/14	1	19.00	0	0.00	18.90	1	493	0.20%
2018/05/29	1	18.85	1	19.00	18.90	0	505	0.00%