和益 (1709)-光和-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
608張
產業
上市化學類股▲0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	19.40	0	0.00	19.40	5	475	1.05%
2024/04/18	0	0.00	10	19.25	19.40	-10	466	-2.14%
2024/04/09	0	0.00	1	19.75	19.75	-1	449	-0.22%
2024/04/08	2	19.45	2	19.50	19.60	0	445	0.00%
2024/03/28	10	19.50	0	0.00	19.45	10	432	2.31%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	1	19.50	0	0.00	19.65	1	421	0.24%
2024/03/18	2	19.90	0	0.00	19.95	2	399	0.50%
2024/03/14	0	0.00	3	20.70	20.45	-3	377	-0.79%
2024/03/01	0	0.00	1	20.85	20.85	-1	328	-0.30%
2024/02/15	1	20.45	0	0.00	20.50	1	321	0.31%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/16	5	20.25	0	0.00	20.25	5	332	1.50%
2024/01/02	5	20.85	0	0.00	20.85	5	377	1.32%
2023/12/28	5	20.90	0	0.00	20.95	5	380	1.31%
2023/12/22	2	20.80	0	0.00	20.90	2	385	0.52%
2023/11/28	5	20.80	0	0.00	20.80	5	392	1.27%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/09	3	20.80	0	0.00	20.90	3	565	0.53%
2023/11/08	0	0.00	2	20.75	20.85	-2	589	-0.34%
2023/11/07	5	20.80	0	0.00	20.80	5	611	0.82%
2023/11/03	0	0.00	1	20.80	20.65	-1	644	-0.16%
2023/10/30	2	20.60	0	0.00	20.55	2	687	0.29%
2023/10/18	2	20.70	0	0.00	20.15	2	742	0.27%
2023/10/12	1	21.20	0	0.00	21.25	1	743	0.13%
2023/10/11	2	21.10	0	0.00	21.10	2	745	0.27%
2023/09/15	1	21.15	0	0.00	21.15	1	793	0.13%
2023/09/14	2	21.30	0	0.00	21.35	2	799	0.25%
2023/09/13	0	0.00	5	21.20	21.35	-5	802	-0.62%
2023/09/06	2	21.10	0	0.00	21.00	2	851	0.23%
2023/09/05	2	21.35	0	0.00	21.30	2	893	0.22%
2023/09/01	0	0.00	1	21.05	21.15	-1	905	-0.11%
2023/08/31	3	21.10	0	0.00	21.10	3	903	0.33%
2023/08/28	3	21.62	0	0.00	21.25	3	907	0.33%
2023/08/23	2	24.00	0	0.00	23.90	2	883	0.23%
2023/08/17	3	23.80	0	0.00	23.90	3	852	0.35%
2023/08/15	0	0.00	1	24.10	24.05	-1	852	-0.12%
2023/08/14	2	24.10	0	0.00	23.90	2	856	0.23%
2023/08/11	3	24.50	0	0.00	24.50	3	855	0.35%
2023/08/08	5	25.20	0	0.00	25.25	5	924	0.54%
2023/07/28	0	0.00	2	25.50	25.45	-2	1,070	-0.19%
2023/07/26	0	0.00	3	25.25	25.10	-3	1,183	-0.25%
2023/07/25	0	0.00	5.1	25.15	25.20	-5.1	1,238	-0.41%
2023/07/21	0	0.00	2	25.15	25.00	-2	1,609	-0.12%
2023/07/19	0	0.00	1	25.10	24.95	-1	1,945	-0.05%
2023/07/18	0	0.00	1	24.95	25.00	-1	1,952	-0.05%
2023/07/14	1	24.50	0	0.00	24.70	1	1,976	0.05%
2023/07/11	4	24.70	4	24.70	24.70	0	2,043	0.00%
2023/07/07	1	24.50	0	0.00	24.60	1	2,100	0.05%
2023/06/30	0	0.00	23	24.55	24.65	-23	2,141	-1.07%
2023/06/20	1	24.50	0	0.00	24.55	1	2,214	0.05%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.04%
2023/06/14	2	24.50	0	0.00	24.60	2	2,346	0.09%
2023/06/12	12	24.70	0	0.00	24.60	12	2,371	0.51%
2023/06/09	6	24.86	0	0.00	25.00	6	2,439	0.25%
2023/06/08	4	25.50	0	0.00	25.55	4	2,487	0.16%
2023/06/07	0	0.00	4	25.65	25.65	-4	2,510	-0.16%
2023/05/31	3	24.80	0	0.00	25.10	3	2,717	0.11%
2023/05/30	26	24.86	0	0.00	24.90	26	2,739	0.95%
2023/05/23	3	25.35	0	0.00	25.45	3	2,876	0.10%
2023/05/16	2	25.33	0	0.00	25.25	2	2,929	0.07%
2023/05/12	1	26.25	3	26.40	26.55	-2	2,825	-0.07%
2023/05/11	1	26.25	3	26.40	26.35	-2	2,819	-0.07%
2023/05/10	0	0.00	5	26.65	26.70	-5	2,800	-0.18%
2023/05/08	2	26.45	0	0.00	26.40	2	2,731	0.07%
2023/05/05	0	0.00	6	26.95	26.70	-6	2,701	-0.22%
2023/05/04	2	27.15	0	0.00	27.15	2	2,674	0.07%
2023/05/03	6	27.20	12	27.11	26.95	-6	2,661	-0.23%
2023/05/02	1	26.90	5	27.15	27.15	-4	2,619	-0.15%
2023/04/27	16	26.98	1	27.15	26.70	15	2,473	0.61%
2023/04/24	0	0.00	3	26.60	26.80	-3	1,969	-0.15%
2023/04/19	2	25.90	0	0.00	25.75	2	1,712	0.12%
2023/04/17	12	26.13	10	26.05	26.00	2	1,657	0.12%
2023/04/07	1	25.35	2	25.40	25.35	-1	1,525	-0.07%
2023/03/29	0	0.00	10	25.30	25.15	-10	1,492	-0.67%
2023/03/28	0	0.00	10	25.15	25.20	-10	1,496	-0.67%
2023/03/24	0	0.00	2	25.35	25.40	-2	1,473	-0.14%
2023/03/23	0	0.00	1	25.35	25.25	-1	1,460	-0.07%
2023/03/21	0.1	25.25	0	0.00	25.15	0.1	1,423	0.01%
2023/03/20	0.5	25.17	0	0.00	25.05	0.5	1,369	0.03%
2023/03/16	3	24.48	5	24.35	24.30	-2	1,331	-0.15%
2023/03/15	1	24.55	0	0.00	24.50	1	1,317	0.08%
2023/03/13	0	0.00	6	25.00	25.10	-6	1,229	-0.49%
2023/03/10	0.3	24.50	0	0.00	24.40	0.3	1,139	0.03%
2023/03/09	22	25.30	0	0.00	24.90	22	1,129	1.95%
2023/03/07	0	0.00	5	24.78	25.30	-5	1,031	-0.48%
2023/03/06	0	0.00	3	24.90	24.70	-3	981	-0.31%
2023/03/03	0.1	24.75	3	24.80	24.75	-2.9	971	-0.30%
2023/03/02	0.1	24.79	0	0.00	24.80	0.1	953	0.01%
2023/03/01	0	0.00	9	24.73	24.80	-9	924	-0.97%
2023/02/24	0	0.00	4	24.70	24.30	-4	847	-0.47%
2023/02/23	0	0.00	1	24.60	24.45	-1	810	-0.12%
2023/02/20	5	24.30	3	23.65	24.15	2	726	0.28%
2023/02/13	3	22.80	0	0.00	22.75	3	695	0.43%
2023/02/09	3	23.05	0	0.00	23.05	3	699	0.43%
2023/02/07	0	0.00	3	23.20	23.20	-3	695	-0.43%
2023/02/02	3	23.15	0	0.00	23.20	3	708	0.42%
2023/01/30	3	22.75	0	0.00	22.65	3	689	0.44%
2023/01/12	0	0.00	1	22.50	22.50	-1	725	-0.14%
2022/12/30	3	22.30	0	0.00	22.25	3	810	0.37%
2022/12/26	3	22.45	0	0.00	22.45	3	842	0.36%
2022/11/30	2	23.60	5	22.91	23.15	-3	936	-0.32%
2022/10/24	5	20.45	5	20.45	20.40	0	1,429	0.00%
2022/10/20	3	20.10	0	0.00	20.45	3	1,439	0.21%
2022/10/13	0	0.00	3	21.40	20.65	-3	1,501	-0.20%
2022/10/11	0	0.00	2	21.50	21.60	-2	1,498	-0.13%
2022/10/06	5	23.15	0	0.00	23.20	5	1,481	0.34%
2022/09/28	0	0.00	1	22.00	21.90	-1	1,653	-0.06%
2022/09/22	3	23.80	0	0.00	23.80	3	1,689	0.18%
2022/09/16	3	24.40	0	0.00	24.40	3	1,697	0.18%
2022/09/12	1	25.10	0	0.00	25.15	1	1,754	0.06%
2022/09/05	0	0.00	1	24.25	24.25	-1	1,768	-0.06%
2022/09/01	0	0.00	11	24.90	25.15	-11	1,776	-0.62%
2022/08/31	0	0.00	1	24.90	24.80	-1	1,730	-0.06%
2022/08/30	1	25.10	0	0.00	25.15	1	1,683	0.06%
2022/08/24	4	24.50	0	0.00	24.15	4	1,657	0.24%
2022/08/23	3	25.90	0	0.00	26.10	3	1,594	0.19%
2022/08/22	3	26.07	0	0.00	26.05	3	1,565	0.19%
2022/08/19	2	26.05	2	26.15	26.00	0	1,539	0.00%
2022/08/18	1	26.10	0	0.00	26.05	1	1,524	0.07%
2022/08/17	2	26.05	0	0.00	25.90	2	1,520	0.13%
2022/08/12	0	0.00	4	25.60	25.50	-4	1,531	-0.26%
2022/08/11	0	0.00	1	25.10	25.05	-1	1,527	-0.07%
2022/08/10	1	24.75	0	0.00	24.90	1	1,539	0.06%
2022/08/05	0	0.00	2	24.00	24.05	-2	1,576	-0.13%
2022/07/26	0	0.00	3	23.92	23.95	-3	1,838	-0.16%
2022/07/22	3	23.25	1	23.60	23.60	2	1,928	0.10%
2022/07/13	0	0.00	2	22.20	22.30	-2	2,567	-0.08%
2022/07/12	2	21.50	0	0.00	21.05	2	3,064	0.07%
2022/07/08	0	0.00	2	23.00	22.95	-2	3,610	-0.06%
2022/07/07	0	0.00	2	22.45	22.45	-2	3,628	-0.06%
2022/07/05	0	0.00	20	22.81	23.05	-20	4,133	-0.48%
2022/07/01	2	22.85	0	0.00	22.70	2	4,485	0.04%
2022/06/29	2	24.20	0	0.00	24.35	2	4,691	0.04%
2022/06/27	0	0.00	3	24.65	24.65	-3	5,070	-0.06%
2022/06/23	0	0.00	2	24.20	23.85	-2	6,082	-0.03%
2022/06/17	0	0.00	1	24.50	24.60	-1	7,264	-0.01%
2022/06/10	0	0.00	2	25.80	25.90	-2	9,060	-0.02%
2022/06/08	0	0.00	5	25.32	25.25	-5	9,837	-0.05%
2022/06/07	3	25.13	0	0.00	25.25	3	9,931	0.03%
2022/06/02	0	0.00	1	25.75	25.75	-1	10,099	-0.01%
2022/06/01	0	0.00	1	25.65	25.70	-1	10,221	-0.01%
2022/05/24	10	25.85	0	0.00	25.80	10	11,365	0.09%
2022/05/23	5	26.00	14	26.15	26.10	-9	11,559	-0.08%
2022/05/20	14	26.00	4	26.03	26.00	10	11,879	0.08%
2022/05/19	0	0.00	16	25.42	25.90	-16	12,209	-0.13%
2022/05/17	0	0.00	10	25.30	25.35	-10	13,586	-0.07%
2022/05/16	16	25.09	0	0.00	25.00	16	15,131	0.11%
2022/05/13	0	0.00	5	24.35	24.60	-5	15,854	-0.03%
2022/05/12	0	0.00	25	24.15	23.85	-25	16,588	-0.15%
2022/05/11	1	24.65	0	0.00	24.60	1	16,758	0.01%
2022/05/10	1	25.40	0	0.00	25.30	1	16,739	0.01%
2022/05/05	0	0.00	1	26.90	26.60	-1	16,753	-0.01%
2022/05/03	0	0.00	5	26.25	26.35	-5	16,755	-0.03%
2022/04/29	12	26.42	0	0.00	26.15	12	16,743	0.07%
2022/04/27	1	25.95	0	0.00	25.90	1	16,691	0.01%
2022/04/26	2	26.53	0	0.00	26.40	2	16,707	0.01%
2022/04/25	13	26.79	20	27.00	26.55	-7	16,661	-0.04%
2022/04/22	3	27.70	1	27.80	27.65	2	16,577	0.01%
2022/04/21	0	0.00	3	27.80	27.70	-3	16,560	-0.02%
2022/04/20	5	27.77	0	0.00	27.75	5	16,603	0.03%
2022/04/19	17	28.22	13	28.17	28.00	4	16,555	0.02%
2022/04/18	62	29.31	25	29.39	28.90	37	16,487	0.22%
2022/04/15	28	28.91	95	28.76	28.90	-67	16,118	-0.42%
2022/04/14	6	27.90	7	28.69	28.80	-1	16,219	-0.01%
2022/04/13	2	27.75	0	0.00	27.75	2	16,489	0.01%
2022/04/12	9	27.57	0	0.00	27.55	9	16,625	0.05%
2022/04/11	11	28.83	31	28.91	28.40	-20	16,622	-0.12%
2022/04/08	6	28.40	16	28.55	28.25	-10	16,403	-0.06%
2022/04/07	16	27.54	12	27.80	27.30	4	16,182	0.02%
2022/04/06	1	28.40	10	28.25	28.30	-9	16,099	-0.06%
2022/04/01	10	27.90	8	27.69	27.85	2	16,022	0.01%
2022/03/31	2	28.05	0	0.00	27.70	2	15,969	0.01%
2022/03/30	12	28.17	5	28.05	28.05	7	15,845	0.04%
2022/03/29	13	29.04	25	29.24	28.90	-12	15,773	-0.08%
2022/03/28	29	29.23	14	29.20	29.40	15	15,449	0.10%
2022/03/25	7	28.80	10	28.35	28.35	-3	15,009	-0.02%
2022/03/24	21	28.79	15	28.54	28.15	6	14,777	0.04%
2022/03/23	13	28.13	28	28.19	28.50	-15	14,377	-0.10%
2022/03/22	2	28.63	8	28.82	28.80	-6	14,193	-0.04%
2022/03/21	14	28.54	6	28.23	27.90	8	13,795	0.06%
2022/03/18	6	29.10	19	28.29	29.00	-13	13,174	-0.10%
2022/03/17	2	27.00	0	0.00	27.00	2	12,639	0.02%
2022/03/16	24	26.22	4	26.65	26.30	20	12,560	0.16%
2022/03/15	40	27.11	4	26.75	26.55	36	12,409	0.29%
2022/03/14	14	29.35	8	28.74	28.75	6	12,021	0.05%
2022/03/11	4	27.40	2	27.60	27.10	2	11,531	0.02%
2022/03/10	0	0.00	5	26.80	26.90	-5	11,272	-0.04%
2022/03/09	5	26.30	2	26.50	26.40	3	11,196	0.03%
2022/03/08	10	26.35	5	27.05	25.95	5	11,164	0.04%
2022/03/04	12	27.82	65	27.84	27.80	-53	10,987	-0.48%
2022/03/03	7	28.60	0	0.00	27.80	7	10,798	0.06%
2022/03/02	10	28.00	0	0.00	28.00	10	10,618	0.09%
2022/03/01	11	28.18	0	0.00	27.90	11	10,530	0.10%
2022/02/25	53	28.22	7	28.36	27.95	46	10,541	0.44%
2022/02/24	33	28.09	2	28.15	27.70	31	10,519	0.29%
2022/02/23	8	29.64	10	29.38	29.90	-2	10,238	-0.02%
2022/02/22	8	29.56	5	29.19	29.00	3	10,083	0.03%
2022/02/21	31	29.39	11	29.21	29.50	20	9,840	0.20%
2022/02/18	6	31.01	5	30.73	30.65	1	9,704	0.01%
2022/02/17	15	30.98	35	31.27	32.15	-20	9,224	-0.22%
2022/02/16	8	29.48	19	30.12	30.40	-11	8,476	-0.13%
2022/02/15	2	27.30	10	28.61	28.90	-8	7,102	-0.11%
2022/02/14	3	25.92	105	25.44	26.30	-102	6,497	-1.57%	大賣/鉅額交易
2022/01/26	0	0.00	3	22.40	22.35	-3	5,801	-0.05%
2022/01/20	5	23.85	5	23.95	23.95	0	5,928	0.00%
2022/01/12	0	0.00	20	24.55	24.50	-20	6,463	-0.31%
2022/01/11	0	0.00	2	24.05	23.95	-2	6,844	-0.03%
2022/01/10	4	25.58	0	0.00	25.40	4	6,806	0.06%
2022/01/07	50	25.76	0	0.00	26.30	50	6,851	0.73%
2022/01/06	7	24.86	5.5	25.23	25.60	1.5	7,269	0.02%
2022/01/05	0	0.00	26	24.93	24.60	-26	6,989	-0.37%
2022/01/04	2	23.70	0	0.00	23.85	2	6,813	0.03%
2022/01/03	0	0.00	12	24.50	24.40	-12	6,696	-0.18%
2021/12/30	0	0.00	2	23.20	23.10	-2	6,508	-0.03%
2021/12/29	7	22.86	0	0.00	23.00	7	6,492	0.11%
2021/12/28	0	0.00	5	23.10	22.95	-5	6,464	-0.08%
2021/12/27	3	22.50	1	22.60	22.45	2	6,387	0.03%
2021/12/24	2	22.55	2	22.35	22.55	0	6,391	0.00%
2021/12/23	10	22.37	2	22.30	22.30	8	6,423	0.12%
2021/12/22	0	0.00	1	22.50	22.45	-1	6,286	-0.02%
2021/12/20	0	0.00	0	21.90	21.90	0	6,056	0.00%
2021/12/17	3	21.73	2	21.80	21.75	1	6,084	0.02%
2021/12/13	2	22.00	3	22.05	22.05	-1	6,978	-0.01%
2021/12/09	4	22.05	0	0.00	21.85	4	7,619	0.05%
2021/12/08	5	22.12	5	22.15	22.10	0	7,642	0.00%
2021/12/07	1	22.10	0	0.00	22.15	1	7,624	0.01%
2021/12/06	2	22.30	0	0.00	22.40	2	7,585	0.03%
2021/12/03	5	22.84	0	0.00	22.65	5	7,565	0.07%
2021/12/02	2	22.70	0	0.00	22.60	2	7,549	0.03%
2021/11/30	7	23.56	0	0.00	23.35	7	7,488	0.09%
2021/11/26	0	0.00	10	23.60	23.35	-10	7,391	-0.14%
2021/11/25	5	25.40	5	23.95	24.15	0	7,343	0.00%
2021/11/24	5	24.30	6	23.87	24.15	-1	7,186	-0.01%
2021/11/23	3	23.50	0	0.00	23.40	3	7,101	0.04%
2021/11/22	2	23.70	1	23.75	23.95	1	7,010	0.01%
2021/11/19	5	23.95	2	23.55	23.60	3	7,026	0.04%
2021/11/18	7	23.89	11	24.21	24.25	-4	6,992	-0.06%
2021/11/17	1	23.95	0	0.00	24.00	1	6,914	0.01%
2021/11/16	1	22.95	3	22.80	22.80	-2	6,720	-0.03%
2021/11/15	4	22.66	2	22.90	22.80	2	6,645	0.03%
2021/11/12	1	22.50	0	0.00	22.90	1	6,554	0.02%
2021/11/11	0	0.00	12	22.12	22.15	-12	6,380	-0.19%
2021/11/10	14	21.85	43	21.65	21.80	-29	6,251	-0.46%
2021/11/09	3	21.00	4	21.16	21.20	-1	6,077	-0.02%
2021/11/08	10	20.80	1	21.20	20.80	9	6,013	0.15%
2021/11/03	2	20.35	0	0.00	20.35	2	5,899	0.03%
2021/11/02	15	20.50	10	20.20	20.30	5	5,882	0.09%
2021/10/29	0	0.00	2	20.55	20.40	-2	5,718	-0.03%
2021/10/28	0	0.00	2	20.65	20.55	-2	5,682	-0.04%
2021/10/27	1	20.60	0	0.00	20.70	1	5,656	0.02%
2021/10/26	10	20.81	10	20.85	20.75	0	5,627	0.00%
2021/10/25	3	21.20	1	21.30	21.10	2	5,572	0.04%
2021/10/22	10	20.80	0	0.00	20.50	10	5,447	0.18%
2021/10/21	12	21.14	0	0.00	21.50	12	5,339	0.22%
2021/10/20	20	21.90	0	0.00	21.85	20	5,212	0.38%
2021/10/19	5	21.80	18	21.38	21.75	-13	4,912	-0.26%
2021/10/18	12	20.28	10	20.70	20.70	2	4,485	0.04%
2021/10/15	17	20.46	0.7	20.30	20.40	16.3	4,393	0.37%
2021/10/14	1	21.10	24.8	22.42	20.30	-23.8	4,190	-0.57%
2021/10/13	20	20.90	2	20.90	20.90	18	3,322	0.54%
2021/10/06	10	20.20	0	0.00	19.95	10	3,230	0.31%
2021/10/01	1	19.90	0	0.00	19.90	1	3,385	0.03%
2021/09/28	0	0.00	5	20.15	19.95	-5	3,499	-0.14%
2021/09/23	5	19.90	0	0.00	19.95	5	3,817	0.13%
2021/09/22	10	20.30	6	20.78	20.15	4	3,788	0.11%
2021/09/16	5	20.11	12	20.90	20.80	-7	3,160	-0.22%
2021/09/15	4	21.28	20	21.53	20.60	-16	3,051	-0.52%
2021/09/14	4	20.65	10	20.80	20.65	-6	2,564	-0.23%
2021/09/07	0	0.00	18.9	19.00	18.90	-18.9	2,686	-0.70%
2021/08/27	0	0.00	2	19.10	19.15	-2	5,041	-0.04%
2021/08/24	2	20.45	2	20.60	20.60	0	5,272	0.00%
2021/08/12	0	0.00	7	20.00	20.25	-7	5,357	-0.13%
2021/08/02	1	21.00	4	21.03	21.20	-3	5,521	-0.05%
2021/07/27	0	0.00	1	21.15	21.00	-1	5,610	-0.02%
2021/07/26	3	21.42	2	21.30	21.30	1	5,636	0.02%
2021/07/22	10	20.70	0	0.00	20.70	10	5,713	0.18%
2021/07/21	5	21.10	0	0.00	20.90	5	5,724	0.09%
2021/07/16	2	21.30	0	0.00	21.40	2	5,762	0.03%
2021/07/14	0	0.00	110	20.61	20.75	-110	5,775	-1.90%	大賣/鉅額交易
2021/07/13	19	20.82	0	0.00	20.60	19	5,822	0.33%
2021/07/12	23	21.43	0	0.00	21.35	23	5,786	0.40%
2021/07/09	1	21.30	10	21.50	21.65	-9	5,753	-0.16%
2021/07/08	8	21.45	0	0.00	21.50	8	5,767	0.14%
2021/07/07	7	21.29	0	0.00	21.35	7	5,850	0.12%
2021/07/06	8	21.18	11	21.02	21.85	-3	5,805	-0.05%
2021/07/05	11	20.97	0	0.00	21.00	11	5,714	0.19%
2021/07/02	4	21.15	3	21.35	21.15	1	5,695	0.02%
2021/07/01	10	21.60	0	0.00	21.60	10	5,641	0.18%
2021/06/29	46	20.65	0	0.00	20.60	46	5,356	0.86%
2021/06/28	10	21.10	0	0.00	21.00	10	5,325	0.19%
2021/06/21	6	19.95	0	0.00	20.15	6	5,123	0.12%
2021/06/17	0	0.00	30	20.60	20.80	-30	5,159	-0.58%
2021/06/11	0	0.00	10	21.00	20.75	-10	4,982	-0.20%
2021/06/09	3	20.75	0	0.00	20.55	3	4,749	0.06%
2021/06/07	22	23.33	5	23.32	22.70	17	4,236	0.40%
2021/06/04	0	0.00	18	20.45	21.50	-18	3,099	-0.58%
2021/06/02	0	0.00	7	19.20	19.25	-7	2,624	-0.27%
2021/06/01	1	19.10	1	18.90	19.20	0	2,532	0.00%
2021/05/26	1	17.65	0	0.00	17.75	1	2,234	0.04%
2021/05/24	5	17.75	0	0.00	17.55	5	2,203	0.23%
2021/05/19	5	17.20	0	0.00	17.50	5	2,191	0.23%
2021/05/12	0	0.00	4	17.90	17.10	-4	2,013	-0.20%
2021/05/07	0	0.00	0.1	18.45	18.55	-0.1	1,882	0.00%
2021/05/04	0	0.00	1	19.10	18.05	-1	1,794	-0.06%
2021/04/29	0	0.00	0.1	19.10	18.95	-0.1	1,708	0.00%
2021/04/28	2	19.05	3	19.05	19.10	-1	1,641	-0.06%
2021/04/26	1	18.45	0	0.00	18.45	1	1,541	0.06%
2021/04/22	0	0.00	20	18.85	18.45	-20	1,509	-1.33%
2021/04/20	0	0.00	0.1	18.40	18.50	-0.1	1,409	-0.01%
2021/04/19	0	0.00	7	18.40	18.55	-7	1,393	-0.50%
2021/04/16	0	0.00	1	18.05	18.05	-1	1,328	-0.08%
2021/04/14	3	17.48	1	17.90	17.40	2	1,264	0.16%
2021/04/13	0	0.00	2	18.03	18.30	-2	1,180	-0.17%
2021/04/12	0	0.00	1	17.65	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	1	17.40	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	2	17.15	17.20	-2	1,089	-0.18%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/03/29	0	0.00	1	16.90	16.80	-1	1,301	-0.08%
2021/03/26	1	16.60	1	16.70	16.65	0	1,309	0.00%
2021/03/25	0	0.00	6	16.47	16.50	-6	1,295	-0.46%
2021/03/23	0	0.00	3	16.15	16.15	-3	1,257	-0.24%
2021/03/22	0	0.00	14	16.22	16.20	-14	1,227	-1.14%
2021/03/19	0	0.00	1	15.20	15.20	-1	1,176	-0.08%
2021/03/08	0	0.00	10	14.73	14.70	-10	1,222	-0.82%
2021/03/05	0	0.00	2	14.60	14.50	-2	1,217	-0.16%
2021/03/03	0	0.00	3	14.70	14.60	-3	1,224	-0.25%
2021/02/17	0	0.00	5	14.30	14.30	-5	1,247	-0.40%
2021/02/02	0	0.00	3	14.25	14.15	-3	1,281	-0.23%
2021/01/25	0	0.00	10	14.15	14.35	-10	1,272	-0.79%
2021/01/20	0	0.00	5	14.20	14.20	-5	1,268	-0.39%
2021/01/15	10	14.48	0	0.00	14.35	10	1,347	0.74%
2021/01/12	5	14.55	0	0.00	14.60	5	1,345	0.37%
2021/01/11	5	15.10	0	0.00	14.90	5	1,324	0.38%
2021/01/05	1	15.55	0	0.00	15.65	1	1,263	0.08%
2020/12/31	15	15.68	0	0.00	15.60	15	1,236	1.21%
2020/12/29	0	0.00	5	16.39	17.00	-5	1,091	-0.46%
2020/12/28	0	0.00	2	15.98	16.00	-2	908	-0.22%
2020/12/24	0	0.00	6	15.58	15.70	-6	860	-0.70%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/21	0	0.00	2	15.45	15.45	-2	815	-0.25%
2020/12/16	0	0.00	7	15.35	15.35	-7	803	-0.87%
2020/12/15	0	0.00	2	15.28	15.05	-2	787	-0.25%
2020/12/10	0	0.00	9	14.90	14.90	-9	724	-1.24%
2020/12/08	0	0.00	3	14.68	14.65	-3	703	-0.43%
2020/12/07	0	0.00	3	14.60	14.60	-3	700	-0.43%
2020/12/02	5	14.65	0	0.00	14.75	5	711	0.70%
2020/11/16	0	0.00	5	14.40	14.40	-5	810	-0.62%
2020/11/13	0	0.00	4	14.45	14.30	-4	851	-0.47%
2020/11/10	0.7	14.15	0	0.00	14.15	0.7	884	0.08%
2020/11/09	0	0.00	7	14.30	14.30	-7	897	-0.78%
2020/11/03	5	14.25	0	0.00	14.15	5	1,326	0.38%
2020/10/27	0	0.00	3	14.30	14.30	-3	1,365	-0.22%
2020/10/23	0	0.00	7	14.46	14.85	-7	1,357	-0.52%
2020/10/22	0	0.00	10	13.98	14.50	-10	1,282	-0.78%
2020/10/15	2	13.85	0	0.00	13.85	2	1,290	0.16%
2020/10/14	0	0.00	5	13.95	13.90	-5	1,291	-0.39%
2020/09/15	2	14.23	0	0.00	14.25	2	1,515	0.13%
2020/09/08	1	14.60	0	0.00	14.60	1	1,489	0.07%
2020/09/03	11	14.36	0	0.00	14.40	11	1,470	0.75%
2020/09/02	1	14.35	0	0.00	14.55	1	1,456	0.07%
2020/08/18	0	0.00	11	14.85	14.75	-11	1,788	-0.62%
2020/08/17	0	0.00	5	14.70	14.65	-5	1,774	-0.28%
2020/08/11	1	14.75	2	14.85	14.25	-1	1,717	-0.06%
2020/08/10	5	15.05	5	15.08	15.45	0	1,596	0.00%
2020/08/04	20	13.91	0	0.00	14.00	20	1,344	1.49%
2020/07/17	2	13.85	3	13.55	13.55	-1	1,362	-0.07%
2020/07/15	3	14.35	0	0.00	13.95	3	1,352	0.22%
2020/07/13	5	13.65	10	13.70	13.75	-5	1,262	-0.40%
2020/07/09	0	0.00	33	13.59	13.75	-33	1,217	-2.71%
2020/07/08	0	0.00	22	13.42	13.45	-22	1,208	-1.82%
2020/06/17	0	0.00	5	13.30	13.35	-5	1,364	-0.37%
2020/06/16	0	0.00	5	13.20	13.15	-5	1,376	-0.36%
2020/06/11	0	0.00	0	13.15	13.15	0	1,448	0.00%
2020/06/10	10	13.50	0	0.00	13.50	10	1,455	0.69%
2020/06/09	0	0.00	15	13.45	13.40	-15	1,522	-0.99%
2020/06/05	5	13.45	0	0.00	13.55	5	1,601	0.31%
2020/06/04	10	13.40	0	0.00	13.40	10	1,684	0.59%
2020/05/28	2	13.70	0	0.00	13.35	2	2,056	0.10%
2020/05/27	0	0.00	1	14.30	14.65	-1	2,012	-0.05%
2020/05/21	1	13.15	0	0.00	13.10	1	1,968	0.05%
2020/05/14	0	0.00	30	13.21	12.85	-30	2,040	-1.47%
2020/05/11	20	12.80	20	12.75	12.80	0	2,036	0.00%
2020/05/08	1	13.05	0	0.00	13.05	1	2,028	0.05%
2020/04/29	10	12.55	0	0.00	12.60	10	1,962	0.51%
2020/04/28	20	12.63	0	0.00	12.50	20	1,958	1.02%
2020/04/27	10	12.60	0	0.00	12.60	10	1,971	0.51%
2020/04/24	10	12.50	0	0.00	12.50	10	1,962	0.51%
2020/04/09	0	0.00	20	12.42	12.35	-20	1,854	-1.08%
2020/04/07	1	13.30	21	13.21	12.80	-20	1,816	-1.10%
2020/04/01	20	11.78	0	0.00	11.80	20	1,695	1.18%
2020/03/30	10	11.70	0	0.00	11.65	10	1,676	0.60%
2020/03/25	5	11.15	0	0.00	11.40	5	1,642	0.30%
2020/03/19	0	0.00	1	10.10	10.00	-1	1,595	-0.06%
2020/03/17	2	11.50	0	0.00	11.35	2	1,527	0.13%
2020/03/13	3	11.75	0	0.00	12.00	3	1,480	0.20%
2020/03/10	0	0.00	104	13.86	14.00	-104	1,299	-8.00%	大賣/鉅額交易
2020/03/09	31	15.69	30	16.05	15.10	1	1,205	0.08%
2020/03/03	28	16.15	5	16.40	16.10	23	872	2.64%
2020/03/02	0	0.00	8.9	16.16	16.50	-8.9	765	-1.16%
2020/02/27	24	14.82	2	14.60	15.00	22	509	4.32%
2020/02/25	20	14.45	0	0.00	14.45	20	456	4.38%
2020/02/24	0	0.00	1	15.00	14.80	-1	433	-0.23%
2020/02/21	10	14.45	2	14.50	14.55	8	376	2.12%
2020/02/20	10	14.35	0	0.00	14.10	10	349	2.86%
2020/02/18	73	14.18	1	14.15	14.05	72	336	21.40%
2020/02/17	2	14.00	0	0.00	13.90	2	312	0.64%
2019/12/27	20	12.90	0	0.00	12.95	20	213	9.36%
2019/12/26	1	12.90	0	0.00	12.90	1	214	0.47%
2019/12/25	4	12.95	0	0.00	12.95	4	217	1.84%
2019/12/24	2	12.95	0	0.00	12.95	2	219	0.91%
2019/12/17	41	12.95	0	0.00	12.95	41	234	17.48%
2019/11/27	2	13.15	0	0.00	13.15	2	252	0.79%
2019/11/25	0.4	13.15	0	0.00	13.10	0.4	256	0.14%
2019/11/05	0	0.00	1.2	13.03	13.05	-1.2	265	-0.46%
2019/09/26	2	13.00	0	0.00	13.00	2	334	0.60%
2019/09/10	1	12.80	0	0.00	12.75	1	409	0.24%
2019/09/03	2	12.65	0	0.00	12.65	2	419	0.48%
2019/09/02	2	12.65	0	0.00	12.65	2	423	0.47%
2019/08/27	1	12.65	0	0.00	12.65	1	424	0.24%
2019/08/22	102	13.19	0	0.00	13.15	102	431	23.65%	大買/鉅額交易
2019/08/21	10	13.15	0	0.00	13.20	10	429	2.33%
2019/07/17	1	13.50	0	0.00	13.50	1	376	0.27%
2019/06/20	3	13.47	0	0.00	13.45	3	363	0.82%
2019/05/30	5	13.50	0	0.00	13.45	5	329	1.52%
2019/05/16	0	0.00	1.6	13.74	13.65	-1.6	338	-0.48%
2019/05/02	1	14.15	0	0.00	14.15	1	326	0.31%
2019/04/17	0	0.00	2	14.20	14.25	-2	321	-0.62%
2019/04/15	0	0.00	2	14.15	14.15	-2	318	-0.63%
2019/04/11	0	0.00	2	14.20	14.10	-2	317	-0.63%
2019/04/09	0	0.00	3	14.10	14.10	-3	319	-0.94%
2019/04/08	0	0.00	10	14.05	14.05	-10	325	-3.07%
2019/04/03	0	0.00	3	14.10	14.10	-3	336	-0.89%
2019/04/02	0	0.00	3	14.20	14.05	-3	357	-0.84%
2019/03/29	0	0.00	13	14.12	14.25	-13	351	-3.70%
2019/03/28	0	0.00	2	14.20	14.10	-2	344	-0.58%
2019/03/27	0	0.00	8	14.35	14.35	-8	330	-2.42%
2019/03/22	3	15.00	30	14.90	14.90	-27	294	-9.17%
2019/03/21	2	15.20	0	0.00	15.25	2	274	0.73%
2019/02/27	2	15.40	0	0.00	15.40	2	276	0.72%
2019/02/20	2	15.00	0	0.00	15.05	2	261	0.77%
2019/01/24	1	15.00	0	0.00	15.10	1	258	0.39%
2019/01/23	21	15.05	0	0.00	15.10	21	259	8.09%
2018/12/25	5	15.40	0	0.00	14.85	5	345	1.45%
2018/11/15	10	16.30	0	0.00	16.25	10	382	2.62%
2018/10/29	2	16.60	0	0.00	16.70	2	469	0.43%
2018/10/12	0	0.00	3	17.45	17.50	-3	462	-0.65%