和益 (1709)-光和-高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股▲0.01%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	19.20	19.35	-3	485	-0.62%
2024/04/19	0	0.00	2	19.10	19.10	-2	477	-0.42%
2024/04/12	1	19.60	0	0.00	19.60	1	460	0.22%
2024/04/08	0	0.00	0.1	19.60	19.60	-0.1	445	-0.03%
2024/03/20	2	19.75	0	0.00	19.55	2	416	0.48%
2024/03/14	1	20.60	0	0.00	20.45	1	377	0.26%
2024/03/13	0	0.00	20	20.90	20.95	-20	366	-5.46%
2024/03/12	0	0.00	1	21.00	21.10	-1	358	-0.28%
2024/03/07	1	20.50	0	0.00	20.55	1	336	0.30%
2024/03/06	1	20.75	0	0.00	20.65	1	333	0.30%
2024/03/04	0	0.00	8	20.80	20.75	-8	330	-2.42%
2024/02/27	10	21.05	0	0.00	21.00	10	331	3.02%
2024/02/26	8	21.03	0	0.00	20.85	8	319	2.50%
2024/02/16	0	0.00	2	20.50	20.50	-2	311	-0.64%
2024/02/02	0	0.00	1	20.60	20.60	-1	336	-0.30%
2024/01/23	10	20.35	0	0.00	20.40	10	333	3.00%
2024/01/22	3	20.25	0	0.00	20.30	3	335	0.90%
2023/12/27	0	0.00	22	20.85	20.95	-22	380	-5.78%
2023/12/19	22	21.15	0	0.00	20.90	22	386	5.69%
2023/12/06	1	21.20	0	0.00	21.20	1	379	0.26%
2023/11/27	0	0.00	1	20.70	20.60	-1	393	-0.25%
2023/11/13	1	20.15	0	0.00	20.05	1	558	0.18%
2023/10/23	0	0.00	1	20.70	20.50	-1	732	-0.14%
2023/10/18	1	20.15	0	0.00	20.15	1	742	0.13%
2023/09/06	1	21.00	0	0.00	21.00	1	851	0.12%
2023/09/04	1	21.40	0	0.00	21.40	1	900	0.11%
2023/09/01	4	21.35	0	0.00	21.15	4	905	0.44%
2023/08/24	4	21.85	1	21.90	21.90	3	929	0.32%
2023/08/23	1	24.00	0	0.00	23.90	1	883	0.11%
2023/08/14	3	23.90	0	0.00	23.90	3	856	0.35%
2023/07/31	0	0.00	2	25.38	25.35	-2	1,047	-0.19%
2023/06/29	10	24.60	0	0.00	24.65	10	2,150	0.47%
2023/06/21	1	24.55	0	0.00	24.65	1	2,200	0.05%
2023/06/14	0	0.00	1	24.55	24.60	-1	2,346	-0.04%
2023/06/09	3	24.95	0	0.00	25.00	3	2,439	0.12%
2023/06/01	1	25.25	0	0.00	25.35	1	2,704	0.04%
2023/05/30	20	24.95	0	0.00	24.90	20	2,739	0.73%
2023/05/23	0.5	25.90	0	0.00	25.45	0.5	2,876	0.02%
2023/05/22	0	0.00	7	25.40	25.40	-7	2,958	-0.24%
2023/05/17	0	0.00	1	25.40	25.30	-1	2,948	-0.03%
2023/05/16	1	25.40	10	25.40	25.25	-9	2,929	-0.31%
2023/05/10	5	26.60	10	26.50	26.70	-5	2,800	-0.18%
2023/05/09	0	0.00	5	26.00	26.00	-5	2,764	-0.18%
2023/05/08	0	0.00	20	26.65	26.40	-20	2,731	-0.73%
2023/05/04	0	0.00	2	27.15	27.15	-2	2,674	-0.07%
2023/05/03	0	0.00	1	27.25	26.95	-1	2,661	-0.04%
2023/05/02	20	27.15	5	26.95	27.15	15	2,619	0.57%
2023/04/28	7	26.74	0	0.00	26.60	7	2,540	0.28%
2023/04/27	11	26.94	3	26.93	26.70	8	2,473	0.32%
2023/04/26	2	26.85	7	26.96	26.60	-5	2,232	-0.22%
2023/04/25	1	26.20	7	26.55	26.15	-6	2,093	-0.29%
2023/04/24	2	27.00	4	26.61	26.80	-2	1,969	-0.10%
2023/04/18	0	0.00	1	26.10	26.10	-1	1,687	-0.06%
2023/04/11	0	0.00	0.1	25.60	25.45	-0.1	1,560	-0.01%
2023/03/30	10	25.10	0	0.00	25.25	10	1,501	0.67%
2023/03/21	0	0.00	11	25.50	25.15	-11	1,423	-0.77%
2023/03/20	16	25.07	0	0.00	25.05	16	1,369	1.17%
2023/03/17	1	24.80	0	0.00	24.80	1	1,351	0.07%
2023/03/16	0	0.00	2	24.40	24.30	-2	1,331	-0.15%
2023/03/14	2	24.55	0	0.00	24.25	2	1,307	0.15%
2023/03/13	10	24.95	1	25.00	25.10	9	1,229	0.73%
2023/03/08	7	25.47	1	25.40	25.40	6	1,130	0.53%
2023/03/06	5	24.80	0	0.00	24.70	5	981	0.51%
2023/03/02	1	24.80	0	0.00	24.80	1	953	0.10%
2023/03/01	0	0.00	1	24.70	24.80	-1	924	-0.11%
2023/02/24	1	24.35	2	24.30	24.30	-1	847	-0.12%
2023/02/23	2	24.50	0	0.00	24.45	2	810	0.25%
2023/02/17	3.1	23.30	0	0.00	23.45	3.1	663	0.46%
2023/02/15	5	23.16	0	0.00	22.95	5	696	0.72%
2023/02/13	0.1	23.00	0	0.00	22.75	0.1	695	0.01%
2023/02/01	0	0.00	1	23.25	23.30	-1	705	-0.14%
2023/01/17	0	0.00	24	22.55	22.55	-24	701	-3.42%
2022/12/06	1	22.80	0	0.00	22.80	1	909	0.11%
2022/11/30	0	0.00	1	23.20	23.15	-1	936	-0.11%
2022/11/21	0	0.00	1	22.55	22.55	-1	1,082	-0.09%
2022/11/11	1	21.95	1	22.20	21.95	0	1,250	0.00%
2022/10/12	2	21.70	0	0.00	21.75	2	1,494	0.13%
2022/09/26	3	22.75	0	0.00	22.50	3	1,664	0.18%
2022/09/23	3	23.60	0	0.00	23.55	3	1,678	0.18%
2022/09/16	1	24.35	0	0.00	24.40	1	1,697	0.06%
2022/09/08	0	0.00	1	24.70	24.75	-1	1,762	-0.06%
2022/09/07	0	0.00	1	23.95	23.95	-1	1,760	-0.06%
2022/08/26	0	0.00	1	24.55	24.50	-1	1,672	-0.06%
2022/08/25	0	0.00	2	24.00	23.95	-2	1,672	-0.12%
2022/08/24	1	24.50	4	24.70	24.15	-3	1,657	-0.18%
2022/08/23	3	25.88	2	26.05	26.10	1	1,594	0.06%
2022/08/22	2	26.00	0	0.00	26.05	2	1,565	0.13%
2022/08/19	4	26.09	2	26.20	26.00	2	1,539	0.13%
2022/08/18	1	26.00	0	0.00	26.05	1	1,524	0.07%
2022/08/12	2.1	26.59	0	0.00	25.50	2.1	1,531	0.14%
2022/08/11	3	25.00	1	25.05	25.05	2	1,527	0.13%
2022/07/28	5	23.90	0	0.00	24.00	5	1,800	0.28%
2022/07/07	0	0.00	10	22.40	22.45	-10	3,628	-0.28%
2022/07/01	1	22.80	0	0.00	22.70	1	4,485	0.02%
2022/06/30	1	23.85	0	0.00	23.70	1	4,620	0.02%
2022/06/28	10	24.33	0	0.00	24.55	10	4,832	0.21%
2022/06/27	4	24.65	0	0.00	24.65	4	5,070	0.08%
2022/06/23	2	23.50	0	0.00	23.85	2	6,082	0.03%
2022/06/22	0	0.00	2	24.23	23.85	-2	6,304	-0.03%
2022/06/20	2	23.65	0	0.00	23.50	2	6,905	0.03%
2022/06/14	2	25.00	0	0.00	25.15	2	8,509	0.02%
2022/06/13	2	25.50	0	0.00	25.40	2	8,669	0.02%
2022/06/10	2	25.20	0	0.00	25.90	2	9,060	0.02%
2022/05/27	0	0.00	2	25.65	25.55	-2	10,883	-0.02%
2022/05/20	2	26.05	0	0.00	26.00	2	11,879	0.02%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.20	25.35	-1	13,586	-0.01%
2022/05/12	4	24.40	0	0.00	23.85	4	16,588	0.02%
2022/05/11	24	24.85	1	24.60	24.60	23	16,758	0.14%
2022/05/10	1	25.20	1	25.45	25.30	0	16,739	0.00%
2022/05/09	2	25.95	0	0.00	25.90	2	16,780	0.01%
2022/05/06	1	26.55	0	0.00	26.45	1	16,779	0.01%
2022/05/04	2	26.33	0	0.00	26.30	2	16,736	0.01%
2022/04/29	0	0.00	1	26.40	26.15	-1	16,743	-0.01%
2022/04/28	1	26.85	0	0.00	26.25	1	16,756	0.01%
2022/04/27	2	25.75	2	25.98	25.90	0	16,691	0.00%
2022/04/26	4	26.28	3	26.17	26.40	1	16,707	0.01%
2022/04/25	4	26.70	0	0.00	26.55	4	16,661	0.02%
2022/04/22	3	27.73	0	0.00	27.65	3	16,577	0.02%
2022/04/21	4	27.98	0	0.00	27.70	4	16,560	0.02%
2022/04/20	5	27.71	1	27.80	27.75	4	16,603	0.02%
2022/04/19	7	28.33	3	28.50	28.00	4	16,555	0.02%
2022/04/18	2	29.30	13	29.29	28.90	-11	16,487	-0.07%
2022/04/15	3	28.85	0	0.00	28.90	3	16,118	0.02%
2022/04/14	5	27.88	3	28.40	28.80	2	16,219	0.01%
2022/04/13	3	27.78	0	0.00	27.75	3	16,489	0.02%
2022/04/12	1	27.50	1	27.40	27.55	0	16,625	0.00%
2022/04/11	4	28.84	1	29.20	28.40	3	16,622	0.02%
2022/04/08	1.4	28.25	2	28.50	28.25	-0.6	16,403	0.00%
2022/04/07	1	27.75	1	27.75	27.30	0	16,182	0.00%
2022/04/06	5	28.43	0	0.00	28.30	5	16,099	0.03%
2022/03/31	5	28.21	2	27.95	27.70	3	15,969	0.02%
2022/03/30	7	28.16	2	28.10	28.05	5	15,845	0.03%
2022/03/29	16	29.13	6	29.05	28.90	10	15,773	0.06%
2022/03/28	13	29.12	6	29.31	29.40	7	15,449	0.05%
2022/03/25	1	28.40	1	28.80	28.35	0	15,009	0.00%
2022/03/24	3	28.45	0	0.00	28.15	3	14,777	0.02%
2022/03/23	1	28.20	0	0.00	28.50	1	14,377	0.01%
2022/03/22	0	0.00	1	28.60	28.80	-1	14,193	-0.01%
2022/03/21	10	28.60	10	28.25	27.90	0	13,795	0.00%
2022/03/18	11	29.16	14	28.78	29.00	-3	13,174	-0.02%
2022/03/17	1	26.60	1	26.90	27.00	0	12,639	0.00%
2022/03/16	1	26.60	1	26.95	26.30	0	12,560	0.00%
2022/03/15	9	27.04	1	28.05	26.55	8	12,409	0.06%
2022/03/14	1	28.50	4	29.01	28.75	-3	12,021	-0.02%
2022/03/11	3	27.90	2	27.75	27.10	1	11,531	0.01%
2022/03/09	0	0.00	1	26.65	26.40	-1	11,196	-0.01%
2022/03/07	2	26.05	0	0.00	26.30	2	11,070	0.02%
2022/03/04	1	27.80	0	0.00	27.80	1	10,987	0.01%
2022/03/03	2	28.38	0	0.00	27.80	2	10,798	0.02%
2022/03/02	5	27.91	0	0.00	28.00	5	10,618	0.05%
2022/03/01	2	28.15	1	28.05	27.90	1	10,530	0.01%
2022/02/25	0	0.00	4	28.29	27.95	-4	10,541	-0.04%
2022/02/24	4	28.13	0	0.00	27.70	4	10,519	0.04%
2022/02/23	0	0.00	3	29.47	29.90	-3	10,238	-0.03%
2022/02/22	1	29.10	0	0.00	29.00	1	10,083	0.01%
2022/02/21	0	0.00	1	29.50	29.50	-1	9,840	-0.01%
2022/02/18	4	31.40	4	31.58	30.65	0	9,704	0.00%
2022/02/17	8	30.83	6	30.75	32.15	2	9,224	0.02%
2022/02/16	2	29.55	15	30.85	30.40	-13	8,476	-0.15%
2022/02/15	2	27.23	28	28.24	28.90	-26	7,102	-0.37%
2022/02/14	0	0.00	5	26.75	26.30	-5	6,497	-0.08%
2022/02/11	1	24.95	4	25.13	25.10	-3	5,914	-0.05%
2022/02/10	0	0.00	5	24.00	24.30	-5	5,777	-0.09%
2022/02/08	0	0.00	11	23.46	23.55	-11	5,794	-0.19%
2022/02/07	10	22.73	0	0.00	22.85	10	5,786	0.17%
2022/01/26	5	22.40	0	0.00	22.35	5	5,801	0.09%
2022/01/25	1	22.40	0	0.00	22.25	1	5,837	0.02%
2022/01/20	1	23.95	0	0.00	23.95	1	5,928	0.02%
2022/01/19	0	0.00	1	24.70	24.15	-1	5,936	-0.02%
2022/01/14	3	24.30	0	0.00	24.40	3	6,119	0.05%
2022/01/11	1	24.70	1	24.00	23.95	0	6,844	0.00%
2022/01/10	12	25.48	30	25.67	25.40	-18	6,806	-0.26%
2022/01/07	8	25.54	26	25.18	26.30	-18	6,851	-0.26%
2022/01/06	34	25.98	11.9	25.39	25.60	22	7,269	0.30%
2022/01/05	2	24.80	0	0.00	24.60	2	6,989	0.03%
2022/01/04	3	23.90	4	23.89	23.85	-1	6,813	-0.01%
2022/01/03	0	0.00	4	23.73	24.40	-4	6,696	-0.06%
2021/12/30	0	0.00	2	23.23	23.10	-2	6,508	-0.03%
2021/12/29	4	22.73	0	0.00	23.00	4	6,492	0.06%
2021/12/27	30	22.47	1	22.45	22.45	29	6,387	0.45%
2021/12/24	0	0.00	3	22.50	22.55	-3	6,391	-0.05%
2021/12/23	10	22.44	5	22.30	22.30	5	6,423	0.08%
2021/12/22	5	22.60	0	0.00	22.45	5	6,286	0.08%
2021/12/13	1	22.20	0	0.00	22.05	1	6,978	0.01%
2021/12/02	0	0.00	4	22.85	22.60	-4	7,549	-0.05%
2021/11/30	1	23.75	0	0.00	23.35	1	7,488	0.01%
2021/11/29	0	0.00	2	23.40	23.70	-2	7,437	-0.03%
2021/11/26	1	23.60	0	0.00	23.35	1	7,391	0.01%
2021/11/25	5	23.98	1	24.60	24.15	4	7,343	0.05%
2021/11/24	0	0.00	3	24.10	24.15	-3	7,186	-0.04%
2021/11/18	1	23.85	0	0.00	24.25	1	6,992	0.01%
2021/11/17	0	0.00	6	23.63	24.00	-6	6,914	-0.09%
2021/11/16	0	0.00	1	23.05	22.80	-1	6,720	-0.01%
2021/11/12	0	0.00	16.5	22.86	22.90	-16.5	6,554	-0.25%
2021/11/11	0	0.00	5	22.50	22.15	-5	6,380	-0.08%
2021/11/10	0	0.00	5	21.90	21.80	-5	6,251	-0.08%
2021/11/08	0	0.00	1	21.20	20.80	-1	6,013	-0.02%
2021/11/04	10	20.53	0	0.00	20.40	10	5,938	0.17%
2021/11/03	1	20.35	0	0.00	20.35	1	5,899	0.02%
2021/11/01	5	20.15	1	20.25	20.75	4	5,837	0.07%
2021/10/25	2	21.03	0	0.00	21.10	2	5,572	0.04%
2021/10/22	0	0.00	5	21.00	20.50	-5	5,447	-0.09%
2021/10/19	5	22.00	5	21.80	21.75	0	4,912	0.00%
2021/10/14	16	21.83	31	22.24	20.30	-15	4,190	-0.36%
2021/10/13	1	21.05	6	20.45	20.90	-5	3,322	-0.15%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/10/06	0	0.00	5	20.15	19.95	-5	3,230	-0.15%
2021/09/30	0	0.00	1	20.50	20.45	-1	3,432	-0.03%
2021/09/29	5	20.00	0	0.00	20.00	5	3,490	0.14%
2021/09/28	0	0.00	3	20.00	19.95	-3	3,499	-0.09%
2021/09/23	6	19.94	0	0.00	19.95	6	3,817	0.16%
2021/09/22	4	20.99	0	0.00	20.15	4	3,788	0.11%
2021/09/17	1	20.10	0	0.00	20.10	1	3,133	0.03%
2021/09/16	10	20.35	10	20.78	20.80	0	3,160	0.00%
2021/09/15	17.7	21.17	9	20.82	20.60	8.7	3,051	0.28%
2021/08/25	1	19.25	0	0.00	19.30	1	5,197	0.02%
2021/08/11	5	19.73	0	0.00	19.75	5	5,354	0.09%
2021/08/06	0.1	21.10	0	0.00	20.90	0.1	5,378	0.00%
2021/08/05	2.1	21.00	0	0.00	21.00	2.1	5,408	0.04%
2021/07/30	1.6	20.85	0	0.00	20.85	1.6	5,527	0.03%
2021/07/26	0	0.00	9.7	21.29	21.30	-9.7	5,636	-0.17%
2021/07/16	0	0.00	10	21.40	21.40	-10	5,762	-0.17%
2021/07/15	0	0.00	0.8	21.15	21.25	-0.8	5,773	-0.01%
2021/07/14	10	20.75	0	0.00	20.75	10	5,775	0.17%
2021/07/09	10	21.70	0	0.00	21.65	10	5,753	0.17%
2021/07/06	5	21.40	1	21.35	21.85	4	5,805	0.07%
2021/07/05	0	0.00	3	21.20	21.00	-3	5,714	-0.05%
2021/07/02	3	21.70	1	21.70	21.15	2	5,695	0.04%
2021/07/01	1	21.55	0	0.00	21.60	1	5,641	0.02%
2021/06/29	2	20.58	0	0.00	20.60	2	5,356	0.04%
2021/06/28	4	20.90	0	0.00	21.00	4	5,325	0.08%
2021/06/23	1	20.50	5	20.45	20.50	-4	5,229	-0.08%
2021/06/18	0	0.00	3	20.30	20.25	-3	5,127	-0.06%
2021/06/17	0	0.00	1	20.70	20.80	-1	5,159	-0.02%
2021/06/15	40	20.98	40	20.65	20.80	0	5,047	0.00%
2021/06/11	1	20.95	0	0.00	20.75	1	4,982	0.02%
2021/06/10	0	0.00	1	20.60	20.60	-1	4,841	-0.02%
2021/06/08	6	21.86	5	21.95	21.65	1	4,529	0.02%
2021/06/07	10	23.21	4	23.58	22.70	6	4,236	0.14%
2021/06/04	7	20.10	10.8	20.43	21.50	-3.8	3,099	-0.12%
2021/06/01	3	19.20	4	19.30	19.20	-1	2,532	-0.04%
2021/05/17	5	16.50	0	0.00	16.40	5	2,141	0.23%
2021/05/13	1	16.60	0	0.00	16.90	1	2,060	0.05%
2021/05/10	0	0.00	15	18.80	18.80	-15	1,908	-0.79%
2021/05/07	0	0.00	4	18.25	18.55	-4	1,882	-0.21%
2021/05/06	0	0.00	6	18.80	18.65	-6	1,862	-0.32%
2021/05/05	0	0.00	1	18.45	18.30	-1	1,833	-0.05%
2021/04/21	0	0.00	6	18.55	18.70	-6	1,442	-0.42%
2021/04/20	6	18.45	0	0.00	18.50	6	1,409	0.43%
2021/04/19	10	18.50	0	0.00	18.55	10	1,393	0.72%
2021/04/15	2	17.70	0	0.00	17.70	2	1,295	0.15%
2021/04/14	0	0.00	2	18.25	17.40	-2	1,264	-0.16%
2021/04/13	0	0.00	5	18.30	18.30	-5	1,180	-0.42%
2021/04/09	0	0.00	1	17.50	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/03/23	0	0.00	0.5	16.10	16.15	-0.5	1,257	-0.04%
2021/03/22	0	0.00	1	16.25	16.20	-1	1,227	-0.08%
2021/03/18	0	0.00	0.1	15.05	15.05	-0.1	1,174	-0.01%
2021/03/17	0	0.00	14	15.05	15.00	-14	1,188	-1.18%
2021/03/16	1	15.00	0	0.00	15.05	1	1,210	0.08%
2021/03/10	2	14.75	0	0.00	14.65	2	1,227	0.16%
2021/02/02	0	0.00	20	14.00	14.15	-20	1,281	-1.56%
2021/01/29	2	14.05	0	0.00	14.00	2	1,281	0.16%
2021/01/20	2	14.30	0	0.00	14.20	2	1,268	0.16%
2021/01/12	1	14.60	0	0.00	14.60	1	1,345	0.07%
2021/01/08	1	15.20	0	0.00	15.15	1	1,306	0.08%
2020/12/31	1	15.60	0	0.00	15.60	1	1,236	0.08%
2020/12/30	1	16.30	0	0.00	16.30	1	1,168	0.09%
2020/12/29	20	16.65	0	0.00	17.00	20	1,091	1.83%
2020/12/28	2	15.95	0	0.00	16.00	2	908	0.22%
2020/12/23	0	0.00	5	15.30	15.25	-5	828	-0.60%
2020/12/03	5	14.63	0	0.00	14.65	5	688	0.73%
2020/11/26	0	0.00	1	14.70	14.65	-1	780	-0.13%
2020/11/25	0	14.40	0	0.00	14.40	0	757	0.00%
2020/11/23	0	0.00	26	14.60	14.55	-26	755	-3.44%
2020/10/29	2	14.05	0	0.00	14.00	2	1,344	0.15%
2020/10/23	0	0.00	1	14.85	14.85	-1	1,357	-0.07%
2020/09/24	26	13.49	0	0.00	13.45	26	1,540	1.69%
2020/09/22	3	14.10	0	0.00	14.05	3	1,526	0.20%
2020/09/01	0	0.00	0.1	14.20	14.20	-0.1	1,412	-0.01%
2020/08/27	1	14.05	0	0.00	14.10	1	1,427	0.07%
2020/08/19	5	14.80	0	0.00	14.65	5	1,829	0.27%
2020/08/17	0	0.00	95	14.66	14.65	-95	1,774	-5.35%
2020/08/14	0	0.00	30	14.45	14.45	-30	1,761	-1.70%
2020/08/13	0	0.00	25	14.25	14.20	-25	1,747	-1.43%
2020/08/10	0	0.00	82	15.43	15.45	-82	1,596	-5.14%
2020/07/15	10	14.10	0	0.00	13.95	10	1,352	0.74%
2020/07/14	5	14.40	1	14.15	14.35	4	1,347	0.30%
2020/07/01	0	0.00	3	13.25	13.20	-3	1,316	-0.23%
2020/06/24	0	0.00	7	13.30	13.35	-7	1,328	-0.53%
2020/06/15	1	13.05	0	0.00	13.00	1	1,419	0.07%
2020/06/08	0	0.00	5	13.65	13.65	-5	1,567	-0.32%
2020/06/01	0	0.00	2	13.35	13.40	-2	1,903	-0.11%
2020/05/28	201	13.55	276	16.10	13.35	-75	2,056	-3.65%	大買/大賣/
2020/05/27	2	13.50	7	14.35	14.65	-5	2,012	-0.25%
2020/05/18	0	0.00	1	13.15	13.05	-1	2,001	-0.05%
2020/05/12	1	12.65	0	0.00	12.65	1	2,026	0.05%
2020/05/06	0	0.00	2	12.80	12.95	-2	2,012	-0.10%
2020/05/04	0	0.00	2	12.60	12.65	-2	1,970	-0.10%
2020/04/30	0	0.00	2	12.70	12.70	-2	1,970	-0.10%
2020/04/23	3	12.22	0	0.00	12.20	3	1,955	0.15%
2020/04/22	1	12.15	0	0.00	12.05	1	1,949	0.05%
2020/04/20	1	12.25	0	0.00	12.45	1	1,932	0.05%
2020/04/13	0	0.00	10	12.40	12.30	-10	1,872	-0.53%
2020/03/19	0	0.00	2	10.08	10.00	-2	1,595	-0.13%
2020/03/16	1	12.10	2	11.90	11.90	-1	1,505	-0.07%
2020/03/13	8	11.84	0	0.00	12.00	8	1,480	0.54%
2020/03/12	0	0.00	20	13.80	13.05	-20	1,403	-1.42%
2020/03/10	31	14.14	6	14.00	14.00	25	1,299	1.92%
2020/03/09	6	15.90	0	0.00	15.10	6	1,205	0.50%
2020/03/06	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/03/04	5	16.10	0	0.00	16.05	5	957	0.52%
2020/03/03	1	16.20	1	16.15	16.10	0	872	0.00%
2020/03/02	5	16.05	4.5	16.32	16.50	0.5	765	0.07%
2020/02/25	2	14.45	0	0.00	14.45	2	456	0.44%
2020/02/24	1	14.90	0	0.00	14.80	1	433	0.23%