和益 (1709)-大昌-新店券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.55	19.55	-1	480	-0.21%
2024/04/29	1	19.50	0	0.00	19.55	1	479	0.21%
2024/04/24	0	0.00	1	19.30	19.30	-1	473	-0.21%
2024/04/10	4	19.76	0	0.00	20.00	4	455	0.88%
2024/03/28	0.1	19.55	0	0.00	19.45	0.1	432	0.02%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/20	4	19.58	0	0.00	19.55	4	416	0.96%
2024/03/19	2	19.95	0	0.00	19.90	2	404	0.49%
2024/03/13	1	21.25	0	0.00	20.95	1	366	0.27%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/11	1	20.60	0	0.00	20.80	1	343	0.29%
2024/03/08	0	0.00	1	20.45	20.55	-1	338	-0.30%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/03/01	0	0.00	0	21.00	20.85	0	328	0.00%
2024/02/27	2	21.15	0	0.00	21.00	2	331	0.60%
2024/02/19	1	20.90	0	0.00	20.90	1	310	0.32%
2024/02/01	6	20.55	0	0.00	20.55	6	337	1.78%
2024/01/15	3	20.75	0	0.00	20.65	3	326	0.92%
2024/01/11	0	0.00	1	20.80	20.60	-1	335	-0.30%
2024/01/03	10	20.80	0	0.00	20.85	10	378	2.64%
2024/01/02	0	0.00	2	20.85	20.85	-2	377	-0.53%
2023/12/27	0	0.00	2	20.90	20.95	-2	380	-0.53%
2023/12/21	0	0.00	0.5	20.95	20.90	-0.5	387	-0.13%
2023/12/20	2	21.05	0	0.00	21.10	2	387	0.52%
2023/12/13	0	0.00	0	21.00	20.90	0	373	0.00%
2023/12/04	1	21.25	0	0.00	21.30	1	383	0.26%
2023/11/27	0	0.00	1	20.55	20.60	-1	393	-0.25%
2023/11/22	2	20.50	0	0.00	20.50	2	429	0.47%
2023/11/20	2	20.45	0	0.00	20.40	2	496	0.40%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/13	5	20.02	0	0.00	20.05	5	558	0.89%
2023/11/10	8	20.49	0	0.00	20.45	8	557	1.44%
2023/10/18	5	20.47	0	0.00	20.15	5	742	0.67%
2023/10/11	1	21.05	0	0.00	21.10	1	745	0.13%
2023/09/15	0	0.00	6	21.25	21.15	-6	793	-0.76%
2023/09/13	0	0.00	2	21.30	21.35	-2	802	-0.25%
2023/09/12	0	0.00	1	20.95	20.95	-1	809	-0.12%
2023/09/06	7	21.13	0	0.00	21.00	7	851	0.82%
2023/09/01	1	21.00	0	0.00	21.15	1	905	0.11%
2023/08/30	10	20.90	0	0.00	21.15	10	913	1.09%
2023/08/29	6	20.83	1	20.80	20.75	5	913	0.55%
2023/08/28	5	21.32	0	0.00	21.25	5	907	0.55%
2023/08/24	1	22.00	2	21.80	21.90	-1	929	-0.11%
2023/08/23	1	24.05	0	0.00	23.90	1	883	0.11%
2023/08/22	2	24.00	0	0.00	24.05	2	869	0.23%
2023/08/21	0	0.00	8	24.06	24.10	-8	863	-0.93%
2023/08/14	5	23.99	0	0.00	23.90	5	856	0.58%
2023/08/11	2	24.55	0	0.00	24.50	2	855	0.23%
2023/08/10	0.2	24.80	0	0.00	24.70	0.2	928	0.02%
2023/08/07	1	25.35	1	25.35	25.40	0	936	0.00%
2023/08/04	0	0.00	6.1	25.10	25.20	-6.1	966	-0.63%
2023/08/02	3	25.35	0	0.00	25.05	3	992	0.30%
2023/07/28	2	25.40	0	0.00	25.45	2	1,070	0.19%
2023/07/27	2	25.30	1	25.40	25.40	1	1,114	0.09%
2023/07/26	0	0.00	2	25.10	25.10	-2	1,183	-0.17%
2023/07/24	1	24.95	0	0.00	24.90	1	1,473	0.07%
2023/07/21	0.1	25.05	1	25.05	25.00	-0.9	1,609	-0.05%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/17	0	0.00	1	24.90	24.90	-1	1,957	-0.05%
2023/07/12	1	24.50	0	0.00	24.55	1	2,025	0.05%
2023/07/11	0	0.00	1	24.60	24.70	-1	2,043	-0.05%
2023/07/10	1	24.65	0	0.00	24.60	1	2,082	0.05%
2023/06/29	1	24.55	18	24.65	24.65	-17	2,150	-0.79%
2023/06/27	5	24.55	0	0.00	24.60	5	2,169	0.23%
2023/06/26	11	24.55	0	0.00	24.65	11	2,183	0.50%
2023/06/19	0.3	24.55	0	0.00	24.55	0.3	2,247	0.01%
2023/06/16	1.5	24.70	1	24.80	24.70	0.5	2,306	0.02%
2023/06/14	3.1	24.53	0	0.00	24.60	3.1	2,346	0.13%
2023/06/13	0	0.00	50	24.60	24.60	-50	2,354	-2.12%
2023/06/12	2	24.60	0	0.00	24.60	2	2,371	0.08%
2023/06/09	6	24.97	1	25.00	25.00	5	2,439	0.20%
2023/06/08	1	25.50	0	0.00	25.55	1	2,487	0.04%
2023/06/06	1	25.50	37	25.45	25.55	-36	2,554	-1.41%
2023/06/05	9.1	25.51	24	25.55	25.55	-14.9	2,651	-0.56%
2023/06/01	0	0.00	35	25.12	25.35	-35	2,704	-1.29%
2023/05/30	10	25.00	0	0.00	24.90	10	2,739	0.37%
2023/05/26	6	25.35	0	0.00	25.20	6	2,808	0.21%
2023/05/25	18	25.40	0	0.00	25.45	18	2,840	0.63%
2023/05/24	6	25.50	0	0.00	25.60	6	2,861	0.21%
2023/05/23	31	25.40	0	0.00	25.45	31	2,876	1.08%
2023/05/19	1	25.30	1	25.35	25.35	0	2,966	0.00%
2023/05/18	3	25.28	1	25.25	25.25	2	2,959	0.07%
2023/05/16	6	25.29	3	25.38	25.25	3	2,929	0.10%
2023/05/10	0	0.00	5	26.75	26.70	-5	2,800	-0.18%
2023/05/09	1	25.95	2	26.10	26.00	-1	2,764	-0.04%
2023/05/08	10	26.40	0	0.00	26.40	10	2,731	0.37%
2023/05/05	5	26.70	2	27.08	26.70	3	2,701	0.11%
2023/05/04	11	26.92	2	26.90	27.15	9	2,674	0.34%
2023/05/03	1	27.10	14	27.16	26.95	-13	2,661	-0.49%
2023/05/02	1	27.10	2	27.10	27.15	-1	2,619	-0.04%
2023/04/28	10	26.75	2	26.80	26.60	8	2,540	0.31%
2023/04/27	18	26.86	4	26.96	26.70	14	2,473	0.57%
2023/04/26	13	26.68	8	26.72	26.60	5	2,232	0.22%
2023/04/25	6	26.26	2	27.10	26.15	4	2,093	0.19%
2023/04/24	8	26.59	65	26.63	26.80	-57	1,969	-2.89%
2023/04/21	0	0.00	1	25.65	25.25	-1	1,743	-0.06%
2023/04/19	2	25.95	0	0.00	25.75	2	1,712	0.12%
2023/04/17	1	26.00	0	0.00	26.00	1	1,657	0.06%
2023/04/13	0	0.00	8	25.94	25.95	-8	1,620	-0.49%
2023/04/12	0	0.00	14	25.50	25.60	-14	1,581	-0.89%
2023/04/11	2	25.55	0	0.00	25.45	2	1,560	0.13%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/29	0	0.00	4	25.15	25.15	-4	1,492	-0.27%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/27	0	0.00	11	25.38	25.10	-11	1,481	-0.74%
2023/03/24	3	25.40	1	25.45	25.40	2	1,473	0.14%
2023/03/23	0	0.00	4	25.25	25.25	-4	1,460	-0.27%
2023/03/22	16	25.38	3	25.38	25.30	13	1,456	0.89%
2023/03/21	27	25.29	8	25.36	25.15	19	1,423	1.33%
2023/03/20	28	25.11	6	25.04	25.05	22	1,369	1.61%
2023/03/17	5	24.78	4	24.83	24.80	1	1,351	0.07%
2023/03/16	3	24.25	6	24.33	24.30	-3	1,331	-0.23%
2023/03/15	0	0.00	8	24.59	24.50	-8	1,317	-0.61%
2023/03/14	43.5	24.88	0	0.00	24.25	43.5	1,307	3.33%
2023/03/13	8	24.81	16	24.91	25.10	-8	1,229	-0.65%
2023/03/10	4	24.51	0	0.00	24.40	4	1,139	0.35%
2023/03/09	3	24.97	1	25.25	24.90	2	1,129	0.18%
2023/03/08	34	25.41	0	0.00	25.40	34	1,130	3.01%
2023/03/07	1	24.70	4.5	24.84	25.30	-3.5	1,031	-0.34%
2023/03/03	4	24.70	0	0.00	24.75	4	971	0.41%
2023/03/02	7	24.72	0	0.00	24.80	7	953	0.73%
2023/03/01	0	0.00	1.4	24.76	24.80	-1.4	924	-0.15%
2023/02/24	5	24.35	1	24.50	24.30	4	847	0.47%
2023/02/23	20	24.48	2	24.38	24.45	18	810	2.22%
2023/02/22	0	0.00	20	24.45	24.45	-20	765	-2.61%
2023/02/21	35	23.84	4	23.80	23.85	31	738	4.20%
2023/02/20	1	24.20	3	24.08	24.15	-2	726	-0.28%
2023/02/17	1	23.10	1	23.45	23.45	0	663	0.00%
2023/02/14	0	0.00	1	23.00	22.85	-1	691	-0.14%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/02/08	1	23.10	1	23.20	23.05	0	698	0.00%
2023/01/31	1	22.90	0	0.00	22.90	1	689	0.15%
2023/01/30	0.5	22.65	0	0.00	22.65	0.5	689	0.08%
2023/01/10	1	22.75	0	0.00	22.70	1	730	0.14%
2023/01/03	1	22.10	0	0.00	22.35	1	798	0.13%
2022/12/28	2	22.50	0	0.00	22.50	2	821	0.24%
2022/12/26	10	22.50	0	0.00	22.45	10	842	1.19%
2022/12/21	0	0.00	3	22.25	22.20	-3	871	-0.34%
2022/12/15	0	0.00	2	23.15	22.95	-2	898	-0.22%
2022/12/12	2	22.50	0	0.00	22.50	2	894	0.22%
2022/12/01	1	23.15	0	0.00	23.25	1	935	0.11%
2022/11/30	0	0.00	5	23.20	23.15	-5	936	-0.53%
2022/11/28	0	0.00	2.6	22.56	22.65	-2.6	927	-0.28%
2022/11/18	3	22.53	0	0.00	22.45	3	1,107	0.27%
2022/11/16	0	0.00	1	22.65	22.50	-1	1,232	-0.08%
2022/11/15	1	22.85	3	22.75	22.90	-2	1,256	-0.16%
2022/11/14	0	0.00	5	22.75	22.85	-5	1,263	-0.40%
2022/11/07	0	0.00	3	21.18	21.25	-3	1,320	-0.23%
2022/11/03	0	0.00	1	20.85	20.85	-1	1,370	-0.07%
2022/11/02	1	20.95	6	20.98	20.95	-5	1,381	-0.36%
2022/11/01	1	20.70	0	0.00	20.75	1	1,382	0.07%
2022/10/24	0	0.00	2	20.55	20.40	-2	1,429	-0.14%
2022/10/19	1	20.50	0	0.00	20.50	1	1,459	0.07%
2022/10/18	0	0.00	1	20.85	20.85	-1	1,465	-0.07%
2022/10/14	0	0.00	1	21.20	21.15	-1	1,497	-0.07%
2022/10/13	12	21.14	0	0.00	20.65	12	1,501	0.80%
2022/10/11	1	21.60	0	0.00	21.60	1	1,498	0.07%
2022/10/07	1	22.65	0	0.00	22.50	1	1,492	0.07%
2022/10/04	0	0.00	1	23.20	23.25	-1	1,571	-0.06%
2022/09/19	0	0.00	1	24.10	24.05	-1	1,701	-0.06%
2022/09/14	1	24.55	0	0.00	24.55	1	1,713	0.06%
2022/09/13	0	0.00	1	25.05	25.05	-1	1,727	-0.06%
2022/09/08	0	0.00	1	24.75	24.75	-1	1,762	-0.06%
2022/09/06	1	23.80	0	0.00	23.75	1	1,766	0.06%
2022/09/02	11	24.75	2	25.05	24.55	9	1,776	0.51%
2022/09/01	0	0.00	60	25.20	25.15	-60	1,776	-3.38%
2022/08/31	63	24.89	2	24.90	24.80	61	1,730	3.52%
2022/08/26	10	24.29	20	24.35	24.50	-10	1,672	-0.60%
2022/08/25	2	23.95	1	23.95	23.95	1	1,672	0.06%
2022/08/24	2	24.78	1	24.65	24.15	1	1,657	0.06%
2022/08/23	0	0.00	23	26.02	26.10	-23	1,594	-1.44%
2022/08/19	1	26.10	1	26.05	26.00	0	1,539	0.00%
2022/08/17	1	26.05	1	25.85	25.90	0	1,520	0.00%
2022/08/15	8	25.97	12	26.03	25.90	-4	1,541	-0.26%
2022/08/12	2	25.58	10	25.60	25.50	-8	1,531	-0.52%
2022/08/11	3	24.95	0	0.00	25.05	3	1,527	0.20%
2022/08/09	0	0.00	1	24.15	24.25	-1	1,523	-0.07%
2022/08/03	3	23.90	0	0.00	23.85	3	1,660	0.18%
2022/08/01	0	0.00	1	24.50	24.50	-1	1,743	-0.06%
2022/07/28	0	0.00	2.4	23.96	24.00	-2.4	1,800	-0.13%
2022/07/27	0	0.00	0	24.90	23.95	0	1,812	0.00%
2022/07/26	5	23.95	2	23.95	23.95	3	1,838	0.16%
2022/07/22	0	0.00	13	23.58	23.60	-13	1,928	-0.67%
2022/07/21	1	23.00	0	0.00	23.20	1	1,996	0.05%
2022/07/18	15	22.53	15	22.50	22.70	0	2,182	0.00%
2022/07/14	0	0.00	10	22.40	22.30	-10	2,350	-0.43%
2022/07/13	2	22.30	4	22.30	22.30	-2	2,567	-0.08%
2022/07/12	1	21.70	0	0.00	21.05	1	3,064	0.03%
2022/07/11	4	22.36	1	22.25	22.15	3	3,406	0.09%
2022/07/08	0	0.00	10	22.70	22.95	-10	3,610	-0.28%
2022/07/07	0	0.00	2	22.50	22.45	-2	3,628	-0.06%
2022/07/06	0	0.00	3	22.32	22.15	-3	3,734	-0.08%
2022/07/01	0	0.00	2	22.75	22.70	-2	4,485	-0.04%
2022/06/30	0	0.00	1	23.85	23.70	-1	4,620	-0.02%
2022/06/28	0	0.00	2	24.35	24.55	-2	4,832	-0.04%
2022/06/27	0	0.00	33	24.62	24.65	-33	5,070	-0.65%
2022/06/24	2	24.15	1	24.20	24.20	1	5,452	0.02%
2022/06/23	1	23.80	1	24.20	23.85	0	6,082	0.00%
2022/06/22	1	24.00	2	24.23	23.85	-1	6,304	-0.02%
2022/06/21	0	0.00	1	23.85	24.40	-1	6,715	-0.01%
2022/06/20	4	23.70	1	23.70	23.50	3	6,905	0.04%
2022/06/17	0	0.00	1	24.50	24.60	-1	7,264	-0.01%
2022/06/16	0	0.00	1	25.30	24.95	-1	7,883	-0.01%
2022/06/15	10	25.55	0	0.00	25.35	10	8,420	0.12%
2022/06/14	1	24.80	0	0.00	25.15	1	8,509	0.01%
2022/06/13	6	25.54	1	25.50	25.40	5	8,669	0.06%
2022/06/10	2	25.55	1	25.45	25.90	1	9,060	0.01%
2022/06/08	3	25.25	0	0.00	25.25	3	9,837	0.03%
2022/06/06	0	0.00	2	25.40	25.35	-2	10,002	-0.02%
2022/06/02	3	25.92	0	0.00	25.75	3	10,099	0.03%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/31	0	0.00	1	25.85	25.75	-1	10,444	-0.01%
2022/05/30	23	25.96	1	26.10	26.00	22	10,666	0.21%
2022/05/26	0	0.00	1	25.85	25.60	-1	10,953	-0.01%
2022/05/24	4	26.05	3	25.90	25.80	1	11,365	0.01%
2022/05/23	1	26.30	2	26.10	26.10	-1	11,559	-0.01%
2022/05/20	0	0.00	3	26.00	26.00	-3	11,879	-0.03%
2022/05/19	0	0.00	1	25.95	25.90	-1	12,209	-0.01%
2022/05/18	1	25.80	2	25.85	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	3	25.27	25.35	-3	13,586	-0.02%
2022/05/16	0	0.00	1	25.00	25.00	-1	15,131	-0.01%
2022/05/13	2	24.58	2	24.50	24.60	0	15,854	0.00%
2022/05/12	3	24.15	4	24.41	23.85	-1	16,588	-0.01%
2022/05/11	2	24.80	24	24.67	24.60	-22	16,758	-0.13%
2022/05/10	3	25.22	0	0.00	25.30	3	16,739	0.02%
2022/05/09	9	26.28	6	26.39	25.90	3	16,780	0.02%
2022/05/06	30	26.29	3	26.35	26.45	27	16,779	0.16%
2022/05/05	3	26.73	18	26.69	26.60	-15	16,753	-0.09%
2022/05/04	9	26.35	8	26.64	26.30	1	16,736	0.01%
2022/05/03	21	26.09	4	26.10	26.35	17	16,755	0.10%
2022/04/29	6	26.42	15	26.57	26.15	-9	16,743	-0.05%
2022/04/28	9.5	26.41	5	26.43	26.25	4.5	16,756	0.03%
2022/04/27	4	25.89	40	25.69	25.90	-36	16,691	-0.22%
2022/04/26	12	26.31	29	26.24	26.40	-17	16,707	-0.10%
2022/04/25	8	26.83	6	26.70	26.55	2	16,661	0.01%
2022/04/22	5	27.70	3	27.72	27.65	2	16,577	0.01%
2022/04/21	8	28.08	12	28.02	27.70	-4	16,560	-0.02%
2022/04/20	9.5	27.87	0	0.00	27.75	9.5	16,603	0.06%
2022/04/19	28	28.31	18	28.27	28.00	10	16,555	0.06%
2022/04/18	69	29.37	14.5	29.42	28.90	54.5	16,487	0.33%
2022/04/15	55	28.87	31	28.86	28.90	24	16,118	0.15%
2022/04/14	20	28.71	47	28.62	28.80	-27	16,219	-0.17%
2022/04/13	1.5	27.87	4	27.78	27.75	-2.5	16,489	-0.02%
2022/04/12	24	27.57	3	27.63	27.55	21	16,625	0.13%
2022/04/11	101	28.74	133	28.86	28.40	-32	16,622	-0.19%	大買/大賣/
2022/04/08	68	28.41	54	28.32	28.25	14	16,403	0.09%
2022/04/07	6	27.67	20	27.66	27.30	-14	16,182	-0.09%
2022/04/06	15	28.34	9	28.32	28.30	6	16,099	0.04%
2022/04/01	4	27.63	5	27.59	27.85	-1	16,022	-0.01%
2022/03/31	24	28.11	16	27.96	27.70	8	15,969	0.05%
2022/03/30	77	28.12	25	28.19	28.05	52	15,845	0.33%
2022/03/29	40	29.16	26	29.27	28.90	14	15,773	0.09%
2022/03/28	61	29.21	49.3	29.12	29.40	11.8	15,449	0.08%
2022/03/25	29	28.39	28	28.63	28.35	1	15,009	0.01%
2022/03/24	35	28.47	81	28.45	28.15	-46	14,777	-0.31%
2022/03/23	69	28.40	6	28.43	28.50	63	14,377	0.44%
2022/03/22	33	28.35	68	28.74	28.80	-35	14,193	-0.25%
2022/03/21	89	28.80	13	28.77	27.90	76	13,795	0.55%
2022/03/18	14	28.57	60	28.00	29.00	-46	13,174	-0.35%
2022/03/17	10	26.72	8	26.91	27.00	2	12,639	0.02%
2022/03/16	13	26.70	18	26.31	26.30	-5	12,560	-0.04%
2022/03/15	62	27.39	11	27.04	26.55	51	12,409	0.41%
2022/03/14	33	28.31	57	28.10	28.75	-24	12,021	-0.20%
2022/03/11	21	27.24	12	27.61	27.10	9	11,531	0.08%
2022/03/10	5	26.71	6	26.75	26.90	-1	11,272	-0.01%
2022/03/09	10	26.48	6	26.42	26.40	4	11,196	0.04%
2022/03/08	7	26.51	14	26.66	25.95	-7	11,164	-0.06%
2022/03/07	8	26.53	5	26.18	26.30	3	11,070	0.03%
2022/03/04	45	28.04	11	27.90	27.80	34	10,987	0.31%
2022/03/03	20	28.49	13	28.24	27.80	7	10,798	0.06%
2022/03/02	9	27.97	1	28.00	28.00	8	10,618	0.08%
2022/03/01	2	28.00	0	0.00	27.90	2	10,530	0.02%
2022/02/25	2	28.45	0	0.00	27.95	2	10,541	0.02%
2022/02/24	42	28.26	68	28.22	27.70	-26	10,519	-0.25%
2022/02/23	14	29.30	10	29.45	29.90	4	10,238	0.04%
2022/02/22	23	29.73	36	29.47	29.00	-13	10,083	-0.13%
2022/02/21	11	29.34	28	29.79	29.50	-17	9,840	-0.17%
2022/02/18	47	30.88	8	31.14	30.65	39	9,704	0.40%
2022/02/17	19	30.90	25	31.25	32.15	-6	9,224	-0.07%
2022/02/16	95	29.89	48	29.94	30.40	47	8,476	0.55%
2022/02/15	49	27.54	81.3	27.87	28.90	-32.3	7,102	-0.45%
2022/02/14	37	25.87	56	26.19	26.30	-19	6,497	-0.29%
2022/02/11	8	24.98	39	24.98	25.10	-31	5,914	-0.52%
2022/02/10	5	24.00	6	24.10	24.30	-1	5,777	-0.02%
2022/02/09	15	23.96	6	24.12	23.95	9	5,808	0.15%
2022/02/08	2	23.00	0	0.00	23.55	2	5,794	0.03%
2022/02/07	10	22.80	0	0.00	22.85	10	5,786	0.17%
2022/01/26	10	22.40	0	0.00	22.35	10	5,801	0.17%
2022/01/25	1	22.20	0	0.00	22.25	1	5,837	0.02%
2022/01/24	0	0.00	1	22.60	23.00	-1	5,921	-0.02%
2022/01/21	2	23.15	2	23.55	23.15	0	5,938	0.00%
2022/01/20	4	23.95	4	24.05	23.95	0	5,928	0.00%
2022/01/19	2	24.38	1	24.75	24.15	1	5,936	0.02%
2022/01/18	1	24.75	0	0.00	24.55	1	5,886	0.02%
2022/01/17	1	24.50	0	0.00	24.50	1	6,019	0.02%
2022/01/14	3	24.27	10	24.41	24.40	-7	6,119	-0.11%
2022/01/13	20	24.38	12	24.97	24.20	8	6,230	0.13%
2022/01/12	3	24.42	10	24.48	24.50	-7	6,463	-0.11%
2022/01/11	27	24.44	8	24.63	23.95	19	6,844	0.28%
2022/01/10	14	25.69	13	25.44	25.40	1	6,806	0.01%
2022/01/07	30	26.07	17	26.11	26.30	13	6,851	0.19%
2022/01/06	19	26.05	34	25.48	25.60	-15	7,269	-0.21%
2022/01/05	115	24.93	141	24.70	24.60	-26	6,989	-0.37%	大買/大賣/
2022/01/04	5	23.80	2	24.05	23.85	3	6,813	0.04%
2022/01/03	15	24.18	20	24.36	24.40	-5	6,696	-0.07%
2021/12/30	0	0.00	2	23.10	23.10	-2	6,508	-0.03%
2021/12/29	6	22.86	4	22.93	23.00	2	6,492	0.03%
2021/12/28	3	22.98	31	22.84	22.95	-28	6,464	-0.43%
2021/12/24	11	22.31	0	0.00	22.55	11	6,391	0.17%
2021/12/23	31	22.51	14	23.10	22.30	17	6,423	0.26%
2021/12/22	0	0.00	1	22.40	22.45	-1	6,286	-0.02%
2021/12/21	20	22.29	19	22.59	22.70	1	6,233	0.02%
2021/12/16	10	21.90	0	0.00	21.95	10	6,146	0.16%
2021/12/15	10	21.75	0	0.00	21.75	10	6,830	0.15%
2021/12/14	1	21.70	0.7	21.60	21.60	0.3	6,877	0.00%
2021/12/13	1	22.10	1.5	22.13	22.05	-0.5	6,978	-0.01%
2021/12/10	5	22.00	1	22.10	22.15	4	7,517	0.05%
2021/12/09	3	21.97	2	21.93	21.85	1	7,619	0.01%
2021/12/08	12	22.28	0	0.00	22.10	12	7,642	0.16%
2021/12/07	4	22.30	0	0.00	22.15	4	7,624	0.05%
2021/12/06	1	22.70	0	0.00	22.40	1	7,585	0.01%
2021/12/02	3	23.18	3	22.75	22.60	0	7,549	0.00%
2021/11/29	1	23.50	0	0.00	23.70	1	7,437	0.01%
2021/11/26	3	23.47	0	0.00	23.35	3	7,391	0.04%
2021/11/25	25	24.36	3	24.05	24.15	22	7,343	0.30%
2021/11/24	0	0.00	4	24.03	24.15	-4	7,186	-0.06%
2021/11/23	2	24.10	1	24.30	23.40	1	7,101	0.01%
2021/11/19	0	0.00	6	23.57	23.60	-6	7,026	-0.09%
2021/11/18	3	24.17	4	24.04	24.25	-1	6,992	-0.01%
2021/11/17	22	23.87	38	23.94	24.00	-16	6,914	-0.23%
2021/11/16	0	0.00	5	22.94	22.80	-5	6,720	-0.07%
2021/11/15	3	22.88	16	22.91	22.80	-13	6,645	-0.20%
2021/11/12	2	22.68	16.9	22.64	22.90	-14.9	6,554	-0.23%
2021/11/11	11	22.15	34	22.10	22.15	-23	6,380	-0.36%
2021/11/10	31	21.69	25	21.77	21.80	6	6,251	0.10%
2021/11/09	0	0.00	28	21.24	21.20	-28	6,077	-0.46%
2021/11/08	2	20.95	3	20.80	20.80	-1	6,013	-0.02%
2021/11/05	4	20.86	5	20.87	20.85	-1	6,017	-0.02%
2021/11/04	3	20.47	20	20.65	20.40	-17	5,938	-0.29%
2021/11/03	10	20.25	0	0.00	20.35	10	5,899	0.17%
2021/11/02	3	20.55	0	0.00	20.30	3	5,882	0.05%
2021/11/01	6	20.33	13	20.55	20.75	-7	5,837	-0.12%
2021/10/29	30	20.49	11	20.68	20.40	19	5,718	0.33%
2021/10/28	0	0.00	17	20.64	20.55	-17	5,682	-0.30%
2021/10/27	25	20.71	4	20.70	20.70	21	5,656	0.37%
2021/10/26	6	20.86	14	20.89	20.75	-8	5,627	-0.14%
2021/10/25	16	21.23	15	21.22	21.10	1	5,572	0.02%
2021/10/22	1	21.15	0	0.00	20.50	1	5,447	0.02%
2021/10/21	4	21.18	4	21.23	21.50	0	5,339	0.00%
2021/10/20	30	22.12	17	21.92	21.85	13	5,212	0.25%
2021/10/19	28	21.59	18	21.75	21.75	10	4,912	0.20%
2021/10/18	1	20.15	3	20.65	20.70	-2	4,485	-0.04%
2021/10/15	17	20.36	7	20.48	20.40	10	4,393	0.23%
2021/10/14	24.5	21.39	66.5	22.22	20.30	-42	4,190	-1.00%
2021/10/13	3	21.03	16	20.79	20.90	-13	3,322	-0.39%
2021/10/12	0	0.00	5	20.15	20.10	-5	3,128	-0.16%
2021/10/08	0	0.00	10	20.15	20.10	-10	3,150	-0.32%
2021/10/07	2	20.08	3	20.03	20.00	-1	3,168	-0.03%
2021/10/06	0	0.00	5	20.10	19.95	-5	3,230	-0.15%
2021/10/04	0	0.00	2	19.80	19.75	-2	3,355	-0.06%
2021/10/01	6	19.86	0	0.00	19.90	6	3,385	0.18%
2021/09/30	3	20.55	17	20.55	20.45	-14	3,432	-0.41%
2021/09/29	1	20.20	3	20.08	20.00	-2	3,490	-0.06%
2021/09/28	11	19.97	1	19.95	19.95	10	3,499	0.29%
2021/09/27	1	19.85	2	19.95	19.95	-1	3,566	-0.03%
2021/09/24	10	19.90	8	20.05	19.70	2	3,799	0.05%
2021/09/23	13	19.82	1.5	19.90	19.95	11.5	3,817	0.30%
2021/09/22	7	19.98	28	20.88	20.15	-21	3,788	-0.55%
2021/09/17	11	20.28	1	20.10	20.10	10	3,133	0.32%
2021/09/16	7	20.64	1	20.15	20.80	6	3,160	0.19%
2021/09/15	83	21.15	64	21.04	20.60	19	3,051	0.62%
2021/09/14	4	20.38	2	19.70	20.65	2	2,564	0.08%
2021/09/13	0	0.00	25	19.21	19.70	-25	2,522	-0.99%
2021/09/08	0	0.00	0	18.80	18.80	0	2,624	0.00%
2021/09/07	15	18.93	15	18.95	18.90	0	2,686	0.00%
2021/09/03	2	19.15	0	0.00	19.10	2	2,887	0.07%
2021/08/27	2	19.15	0	0.00	19.15	2	5,041	0.04%
2021/08/23	2	20.35	10	20.30	20.30	-8	5,396	-0.15%
2021/08/20	0	0.00	1	20.00	19.90	-1	5,386	-0.02%
2021/08/18	1	19.60	11	20.10	20.10	-10	5,356	-0.19%
2021/08/17	0	0.00	20	20.10	19.90	-20	5,367	-0.37%
2021/08/16	3	20.15	0	0.00	20.10	3	5,367	0.06%
2021/08/12	2	20.10	20	20.00	20.25	-18	5,357	-0.34%
2021/08/11	0	0.00	35	19.71	19.75	-35	5,354	-0.65%
2021/08/10	0	0.00	2	20.85	20.80	-2	5,321	-0.04%
2021/08/09	0	0.00	6	21.03	21.00	-6	5,356	-0.11%
2021/08/06	3	20.90	0	0.00	20.90	3	5,378	0.06%
2021/08/05	2	21.18	0	0.00	21.00	2	5,408	0.04%
2021/08/04	2	21.15	0	0.00	21.15	2	5,462	0.04%
2021/08/03	1	21.15	1	21.25	21.20	0	5,492	0.00%
2021/08/02	31	20.97	2	21.30	21.20	29	5,521	0.53%
2021/07/30	0	0.00	2	21.10	20.85	-2	5,527	-0.04%
2021/07/29	2	20.95	1	20.85	21.05	1	5,547	0.02%
2021/07/28	3	20.68	1	21.10	20.65	2	5,584	0.04%
2021/07/26	2	21.25	1	21.65	21.30	1	5,636	0.02%
2021/07/23	1	21.25	12	21.32	21.35	-11	5,684	-0.19%
2021/07/22	4	20.75	0	0.00	20.70	4	5,713	0.07%
2021/07/21	24	21.11	7	20.83	20.90	17	5,724	0.30%
2021/07/20	17	21.21	3	21.40	21.20	14	5,725	0.24%
2021/07/19	13	21.50	8	21.63	21.45	5	5,728	0.09%
2021/07/16	14	21.40	2	21.45	21.40	12	5,762	0.21%
2021/07/15	0	0.00	1	20.80	21.25	-1	5,773	-0.02%
2021/07/14	7	20.35	6	20.85	20.75	1	5,775	0.02%
2021/07/13	19	20.86	0	0.00	20.60	19	5,822	0.33%
2021/07/12	24	21.41	10	21.40	21.35	14	5,786	0.24%
2021/07/09	1	21.60	45	21.68	21.65	-44	5,753	-0.76%
2021/07/08	60	21.59	30	21.52	21.50	30	5,767	0.52%
2021/07/07	5	21.33	0	0.00	21.35	5	5,850	0.09%
2021/07/06	32	21.57	12	21.69	21.85	20	5,805	0.34%
2021/07/02	5	21.41	11	21.28	21.15	-6	5,695	-0.11%
2021/07/01	5	21.80	18	21.48	21.60	-13	5,641	-0.23%
2021/06/30	1	20.75	3	20.93	20.90	-2	5,401	-0.04%
2021/06/29	0	0.00	1	20.60	20.60	-1	5,356	-0.02%
2021/06/25	1	21.05	3	20.87	21.00	-2	5,286	-0.04%
2021/06/24	4	20.53	4	20.63	20.60	0	5,226	0.00%
2021/06/23	14	20.62	29	20.53	20.50	-15	5,229	-0.29%
2021/06/22	1	20.50	3	20.85	20.95	-2	5,183	-0.04%
2021/06/21	1	20.00	4	20.05	20.15	-3	5,123	-0.06%
2021/06/18	1	20.45	5	20.33	20.25	-4	5,127	-0.08%
2021/06/17	4	20.70	20	20.65	20.80	-16	5,159	-0.31%
2021/06/16	25	20.46	4	20.45	20.30	21	5,111	0.41%
2021/06/15	7	20.66	4	20.84	20.80	3	5,047	0.06%
2021/06/11	11	20.90	1	20.80	20.75	10	4,982	0.20%
2021/06/10	4	20.25	18	20.48	20.60	-14	4,841	-0.29%
2021/06/09	17	20.73	46	20.76	20.55	-29	4,749	-0.61%
2021/06/08	26	21.71	19.5	21.82	21.65	6.5	4,529	0.14%
2021/06/07	117	22.91	105.5	22.97	22.70	11.5	4,236	0.27%	大買/大賣/
2021/06/04	74	20.59	61	20.47	21.50	13	3,099	0.42%
2021/06/03	40	19.41	4	19.54	19.55	36	2,691	1.34%
2021/06/02	20	19.30	5	19.17	19.25	15	2,624	0.57%
2021/06/01	5	19.15	4.6	19.11	19.20	0.4	2,532	0.02%
2021/05/31	20	18.55	1	18.75	18.90	19	2,405	0.79%
2021/05/28	1	17.95	3	18.02	17.80	-2	2,245	-0.09%
2021/05/24	0	0.00	1	17.45	17.55	-1	2,203	-0.05%
2021/05/21	5	17.50	1	17.45	17.50	4	2,202	0.18%
2021/05/19	1	17.35	0	0.00	17.50	1	2,191	0.05%
2021/05/17	6	16.53	40	16.45	16.40	-34	2,141	-1.59%
2021/05/14	2	17.20	0	0.00	16.80	2	2,091	0.10%
2021/05/13	2	17.10	0	0.00	16.90	2	2,060	0.10%
2021/05/12	0	0.00	1	17.40	17.10	-1	2,013	-0.05%
2021/05/11	1	18.35	1	18.70	18.25	0	1,943	0.00%
2021/05/10	12	18.75	0	0.00	18.80	12	1,908	0.63%
2021/05/06	0	0.00	5	18.47	18.65	-5	1,862	-0.27%
2021/05/05	0	0.00	1	18.50	18.30	-1	1,833	-0.05%
2021/05/04	10	18.45	5	17.90	18.05	5	1,794	0.28%
2021/05/03	2	18.80	11	18.93	18.95	-9	1,742	-0.52%
2021/04/29	3	18.87	10	19.04	18.95	-7	1,708	-0.41%
2021/04/28	6	18.95	1	19.00	19.10	5	1,641	0.30%
2021/04/27	0	0.00	5	18.70	18.55	-5	1,574	-0.32%
2021/04/26	4	18.45	0	0.00	18.45	4	1,541	0.26%
2021/04/22	21	18.72	4	18.78	18.45	17	1,509	1.13%
2021/04/21	2	18.70	0	0.00	18.70	2	1,442	0.14%
2021/04/20	7	18.49	0	0.00	18.50	7	1,409	0.50%
2021/04/19	6	18.41	0	0.00	18.55	6	1,393	0.43%
2021/04/16	0	0.00	20	17.90	18.05	-20	1,328	-1.51%
2021/04/15	0	0.00	9	17.44	17.70	-9	1,295	-0.69%
2021/04/14	3	17.47	20	17.78	17.40	-17	1,264	-1.34%
2021/04/13	39	18.33	17	18.55	18.30	22	1,180	1.86%
2021/04/12	0	0.00	5	17.70	17.80	-5	1,067	-0.47%
2021/04/09	3	17.30	27.8	17.32	17.35	-24.8	1,046	-2.37%
2021/04/08	3	17.15	0	0.00	17.20	3	1,089	0.28%
2021/04/07	0	0.00	4.8	16.83	17.05	-4.8	1,138	-0.42%
2021/04/06	1	16.80	3	16.75	16.80	-2	1,287	-0.16%
2021/04/01	3	16.75	4	16.75	16.75	-1	1,303	-0.08%
2021/03/31	3	16.70	7	16.71	16.80	-4	1,305	-0.31%
2021/03/29	8	16.89	0	0.00	16.80	8	1,301	0.61%
2021/03/26	0	0.00	20	16.60	16.65	-20	1,309	-1.53%
2021/03/25	10	16.45	3	16.47	16.50	7	1,295	0.54%
2021/03/24	0	0.00	0.6	16.10	16.25	-0.6	1,272	-0.05%
2021/03/23	1	16.25	0	0.00	16.15	1	1,257	0.08%
2021/03/22	50.6	16.07	6	16.15	16.20	44.6	1,227	3.63%
2021/03/15	0	0.00	2	14.85	14.90	-2	1,206	-0.17%
2021/03/11	2	14.85	0	0.00	14.85	2	1,216	0.16%
2021/03/10	0	0.00	0.1	14.70	14.65	-0.1	1,227	-0.01%
2021/02/26	10	14.60	0	0.00	14.55	10	1,249	0.80%
2021/02/19	0	14.40	0	0.00	14.55	0	1,243	0.00%
2021/02/18	3	14.45	0	0.00	14.45	3	1,245	0.24%
2021/02/17	0	0.00	15	14.30	14.30	-15	1,247	-1.20%
2021/01/28	0.2	14.05	0	0.00	14.15	0.2	1,273	0.01%
2021/01/20	1	14.25	0	0.00	14.20	1	1,268	0.08%
2021/01/19	0	0.00	0.4	14.55	14.55	-0.4	1,260	-0.03%
2021/01/15	2	14.45	0	0.00	14.35	2	1,347	0.15%
2021/01/14	3	14.60	2	14.60	14.60	1	1,360	0.07%
2021/01/12	2	14.85	0	0.00	14.60	2	1,345	0.15%
2021/01/11	1	15.00	1	14.95	14.90	0	1,324	0.00%
2021/01/07	0	0.00	4	15.20	15.30	-4	1,297	-0.31%
2021/01/06	2	15.30	0	0.00	15.05	2	1,295	0.15%
2021/01/05	11	15.50	0	0.00	15.65	11	1,263	0.87%
2021/01/04	2	15.58	0	0.00	15.65	2	1,254	0.16%
2020/12/31	6	15.73	6	15.87	15.60	0	1,236	0.00%
2020/12/30	12	16.29	0	0.00	16.30	12	1,168	1.03%
2020/12/29	16	17.03	4	17.06	17.00	12	1,091	1.10%
2020/12/28	0	0.00	0.5	15.90	16.00	-0.5	908	-0.05%
2020/12/22	1	15.55	0	0.00	15.10	1	829	0.12%
2020/12/21	0	0.00	30	15.40	15.45	-30	815	-3.68%
2020/12/15	0	0.00	1	15.05	15.05	-1	787	-0.13%
2020/12/10	0	0.00	0.9	14.80	14.90	-0.9	724	-0.12%
2020/12/09	0	0.00	0.4	14.60	14.70	-0.4	700	-0.06%
2020/12/08	0	0.00	10	14.70	14.65	-10	703	-1.42%
2020/12/07	0	0.00	15	14.50	14.60	-15	700	-2.14%
2020/12/04	0	0.00	1	14.65	14.50	-1	702	-0.14%
2020/11/24	0	0.00	2	14.60	14.45	-2	755	-0.26%
2020/11/17	30	14.45	0	0.00	14.40	30	768	3.90%
2020/11/16	0	0.00	3	14.40	14.40	-3	810	-0.37%
2020/11/13	3	14.30	2	14.30	14.30	1	851	0.12%
2020/11/11	2	14.25	0	0.00	14.30	2	873	0.23%
2020/11/10	1	14.15	0	14.15	14.15	1	884	0.11%
2020/11/05	1	14.15	0	14.10	14.15	1	1,056	0.09%
2020/10/30	0	0.00	3	14.15	14.05	-3	1,338	-0.22%
2020/10/29	10	13.95	0	0.00	14.00	10	1,344	0.74%
2020/10/27	2	14.35	0	0.00	14.30	2	1,365	0.15%
2020/10/26	10	14.45	0	0.00	14.45	10	1,377	0.73%
2020/10/23	3	14.65	5	14.77	14.85	-2	1,357	-0.15%
2020/10/15	0	0.00	0.2	13.85	13.85	-0.2	1,290	-0.01%
2020/10/12	0	0.00	10	13.95	13.85	-10	1,308	-0.76%
2020/10/07	0.1	13.60	0	0.00	13.70	0.1	1,418	0.01%
2020/10/05	0	0.00	2	13.53	13.55	-2	1,480	-0.14%
2020/09/30	0.8	13.55	5	13.50	13.45	-4.3	1,497	-0.28%
2020/09/29	0	0.00	5	13.45	13.45	-5	1,501	-0.33%
2020/09/25	15	13.32	5	13.56	13.35	10	1,535	0.65%
2020/09/21	2	14.25	10	14.30	14.25	-8	1,518	-0.53%
2020/09/18	0.3	14.20	0	0.00	14.30	0.3	1,515	0.02%
2020/09/17	1	14.20	2	14.20	14.20	-1	1,514	-0.07%
2020/09/16	5.5	14.15	0	0.00	14.20	5.5	1,516	0.36%
2020/09/15	2	14.25	0	0.00	14.25	2	1,515	0.13%
2020/09/14	6	14.20	0	0.00	14.25	6	1,513	0.40%
2020/09/11	20	14.36	0	0.00	14.30	20	1,510	1.32%
2020/09/10	20	14.58	0.7	14.60	14.65	19.3	1,503	1.28%
2020/09/08	10	14.55	1	14.60	14.60	9	1,489	0.60%
2020/09/03	10	14.35	10	14.55	14.40	0	1,470	0.00%
2020/09/02	14	14.30	10	14.38	14.55	4	1,456	0.27%
2020/08/28	0	0.00	2	14.20	14.10	-2	1,423	-0.14%
2020/08/26	0	0.00	3	14.10	14.15	-3	1,428	-0.21%
2020/08/25	0	0.00	4	14.15	13.95	-4	1,432	-0.28%
2020/08/24	3	14.37	0	0.00	14.45	3	1,448	0.21%
2020/08/21	2	14.33	0	0.00	14.40	2	1,728	0.12%
2020/08/20	10	14.05	1	14.00	14.15	9	1,858	0.48%
2020/08/19	1	14.65	1	15.15	14.65	0	1,829	0.00%
2020/08/18	0	0.00	1	14.75	14.75	-1	1,788	-0.06%
2020/08/17	1	14.65	11	14.70	14.65	-10	1,774	-0.56%
2020/08/14	5	14.30	0	0.00	14.45	5	1,761	0.28%
2020/08/13	6	14.20	4	14.35	14.20	2	1,747	0.11%
2020/08/11	11	14.95	0	0.00	14.25	11	1,717	0.64%
2020/08/10	29	15.42	17	15.17	15.45	12	1,596	0.75%
2020/08/07	0	0.00	3	14.10	14.05	-3	1,376	-0.22%
2020/08/06	0	0.00	5	14.05	13.90	-5	1,346	-0.37%
2020/08/03	12	13.96	0	0.00	14.00	12	1,348	0.89%
2020/07/31	3	13.80	0	0.00	13.85	3	1,330	0.23%
2020/07/30	7	13.81	0	0.00	13.85	7	1,360	0.51%
2020/07/21	0	0.00	2	14.00	13.90	-2	1,371	-0.15%
2020/07/20	20	13.45	0	0.00	13.60	20	1,358	1.47%
2020/07/16	1	14.00	0	0.00	13.85	1	1,359	0.07%
2020/07/14	3	14.15	3	14.35	14.35	0	1,347	0.00%
2020/07/13	0	0.00	2	13.78	13.75	-2	1,262	-0.16%
2020/07/10	10	13.55	0	0.00	13.45	10	1,252	0.80%
2020/07/08	0.2	13.40	0	0.00	13.45	0.2	1,208	0.02%
2020/07/03	0	0.00	10	13.50	13.60	-10	1,219	-0.82%
2020/06/29	1	13.20	0	0.00	13.25	1	1,323	0.08%
2020/06/24	0	0.00	0	13.20	13.35	0	1,328	0.00%
2020/06/11	9	13.35	0	0.00	13.15	9	1,448	0.62%
2020/06/10	0	0.00	4	13.40	13.50	-4	1,455	-0.27%
2020/05/28	2	13.65	0	0.00	13.35	2	2,056	0.10%
2020/05/27	0	0.00	2	14.53	14.65	-2	2,012	-0.10%
2020/05/18	0	0.00	12	13.08	13.05	-12	2,001	-0.60%
2020/05/14	12	12.97	2	13.00	12.85	10	2,040	0.49%
2020/05/06	1	12.95	1	12.95	12.95	0	2,012	0.00%
2020/04/27	1	12.60	0	0.00	12.60	1	1,971	0.05%
2020/04/23	2	12.10	8	12.15	12.20	-6	1,955	-0.31%
2020/04/22	1	12.05	0	0.00	12.05	1	1,949	0.05%
2020/04/21	8	12.05	0	0.00	12.05	8	1,940	0.41%
2020/04/17	1	12.50	0	0.00	12.40	1	1,928	0.05%
2020/04/15	1	12.50	0	0.00	12.60	1	1,891	0.05%
2020/04/13	1	12.25	0	0.00	12.30	1	1,872	0.05%
2020/04/09	1	12.60	0.2	12.60	12.35	0.8	1,854	0.04%
2020/04/08	11	12.89	0	0.00	12.95	11	1,827	0.60%
2020/04/07	7	13.46	2	13.48	12.80	5	1,816	0.28%
2020/03/31	0	0.00	2	12.15	12.00	-2	1,691	-0.12%
2020/03/27	1	11.80	0	0.00	11.65	1	1,668	0.06%
2020/03/26	0	0.00	1	11.80	11.80	-1	1,650	-0.06%
2020/03/24	0	0.00	2	10.85	10.80	-2	1,628	-0.12%
2020/03/19	2	10.28	0	0.00	10.00	2	1,595	0.13%
2020/03/18	0	0.00	1	11.45	11.10	-1	1,549	-0.06%
2020/03/17	1	11.15	5	11.23	11.35	-4	1,527	-0.26%
2020/03/13	1	11.75	0	0.00	12.00	1	1,480	0.07%
2020/03/12	0	0.00	9	13.15	13.05	-9	1,403	-0.64%
2020/03/11	2	13.90	1	13.80	13.55	1	1,349	0.07%
2020/03/10	1	14.25	0	0.00	14.00	1	1,299	0.08%
2020/03/09	0	15.00	0	0.00	15.10	0	1,205	0.00%
2020/03/06	3	15.63	0	0.00	15.70	3	1,038	0.29%
2020/03/05	4	15.73	10	15.71	15.80	-6	995	-0.60%
2020/03/04	10	16.50	2	16.40	16.05	8	957	0.84%
2020/03/03	6	16.00	5	16.08	16.10	1	872	0.11%
2020/03/02	4	16.24	9	16.18	16.50	-5	765	-0.65%
2020/02/27	0	0.00	7	14.82	15.00	-7	509	-1.38%
2020/02/25	0	0.00	1	14.50	14.45	-1	456	-0.22%
2020/02/24	0.2	14.70	1	15.00	14.80	-0.8	433	-0.18%
2020/02/21	0	0.00	1.8	14.48	14.55	-1.8	376	-0.49%
2020/02/19	0	0.00	1	14.30	14.05	-1	341	-0.29%
2020/02/18	2	14.15	6	14.32	14.05	-4	336	-1.19%
2020/02/17	15	14.15	20	13.94	13.90	-5	312	-1.60%
2020/02/14	10	13.30	7	13.30	13.30	3	274	1.09%
2020/02/13	0	0.00	14	13.25	13.25	-14	268	-5.22%
2020/02/12	10	13.25	0	0.00	13.25	10	265	3.77%
2020/02/03	0	0.00	2	12.85	12.75	-2	231	-0.86%
2020/01/31	4	12.98	0	0.00	13.00	4	227	1.76%
2020/01/30	4	13.04	0	0.00	13.30	4	225	1.78%
2020/01/17	0	0.00	4	13.10	13.05	-4	202	-1.97%
2020/01/10	1	12.75	0	12.75	12.75	1	214	0.46%
2020/01/08	2	12.70	0	0.00	12.75	2	219	0.91%
2020/01/07	1	12.75	0	0.00	12.75	1	221	0.45%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2020/01/03	10	12.88	2	12.95	12.90	8	218	3.67%
2019/12/31	2	12.85	0	0.00	12.85	2	216	0.92%
2019/12/30	8	12.90	0	0.00	12.90	8	215	3.71%
2019/12/26	0	0.00	10	12.95	12.90	-10	214	-4.66%
2019/12/25	0	0.00	3	12.95	12.95	-3	217	-1.38%
2019/12/23	0.6	12.85	0	0.00	12.90	0.6	225	0.27%
2019/12/16	0.2	12.90	0	0.00	12.95	0.2	234	0.09%
2019/12/04	0	0.00	12.4	12.95	13.00	-12.4	238	-5.19%
2019/11/28	2	13.00	2	13.10	13.15	0	250	0.00%
2019/11/26	0.1	13.15	3	13.13	13.15	-2.9	253	-1.14%
2019/11/13	0	0.00	2	13.15	13.15	-2	271	-0.74%
2019/11/12	3	13.20	1	13.20	13.20	2	276	0.72%
2019/11/11	0	0.00	6	13.20	13.15	-6	282	-2.12%
2019/11/01	0	0.00	2	13.00	13.05	-2	265	-0.75%
2019/10/31	2	13.05	2	13.15	13.05	0	266	0.00%
2019/10/30	0	0.00	2	13.20	13.10	-2	264	-0.76%
2019/10/29	3	12.78	0	0.00	12.85	3	258	1.16%
2019/10/24	0	0.00	3	12.85	12.85	-3	255	-1.17%
2019/10/18	3	12.75	0	0.00	12.80	3	272	1.10%
2019/10/17	3	12.80	0	0.00	12.85	3	282	1.06%
2019/10/15	0	0.00	0.4	12.80	12.95	-0.4	286	-0.13%
2019/10/14	0	0.00	11	12.70	12.80	-11	304	-3.61%
2019/10/09	4.6	12.77	0	0.00	12.75	4.6	301	1.54%
2019/10/08	2	12.75	0	0.00	12.80	2	304	0.66%
2019/10/07	2	12.75	0	0.00	12.80	2	302	0.66%
2019/10/02	3	12.80	3	12.80	12.80	0	312	0.00%
2019/10/01	6	12.88	3	12.90	12.90	3	317	0.94%
2019/09/26	3	12.90	2	13.00	13.00	1	334	0.30%
2019/09/25	4	13.03	4	13.08	13.00	0	335	0.00%
2019/09/24	2	13.05	0	0.00	13.10	2	341	0.59%
2019/09/20	3	13.05	7	13.14	13.15	-4	348	-1.15%
2019/09/19	2	13.05	0	0.00	13.05	2	351	0.57%
2019/09/18	3	13.08	10	13.10	13.05	-7	356	-1.96%
2019/09/17	0	0.00	80	13.08	13.05	-80	360	-22.17%
2019/09/16	1	12.95	16	13.04	13.00	-15	366	-4.10%
2019/09/12	0	0.00	6	12.90	12.95	-6	363	-1.65%
2019/09/11	0	0.00	8	12.85	12.80	-8	407	-1.96%
2019/09/10	3	12.80	0	0.00	12.75	3	409	0.73%
2019/09/06	0	0.00	8	12.90	12.85	-8	411	-1.95%
2019/09/05	0	0.00	3	12.85	12.80	-3	409	-0.73%
2019/09/04	1	12.65	8	12.76	12.80	-7	410	-1.70%
2019/08/30	15	12.63	0	0.00	12.70	15	423	3.54%
2019/08/29	1	12.55	0	0.00	12.60	1	421	0.24%
2019/08/27	8	12.70	0	0.00	12.65	8	424	1.88%
2019/08/26	0	0.00	5	12.80	12.65	-5	423	-1.18%
2019/08/22	3	13.15	0	0.00	13.15	3	431	0.70%
2019/08/21	1	13.15	0	0.00	13.20	1	429	0.23%
2019/08/16	64	13.06	0	0.00	13.10	64	422	15.14%
2019/08/15	23	13.25	2	13.25	13.25	21	404	5.19%
2019/08/14	15	13.40	0	0.00	13.40	15	400	3.74%
2019/08/13	10	13.50	0	0.00	13.45	10	394	2.54%
2019/08/08	9	13.35	9	13.40	13.35	0	394	0.00%
2019/08/06	11	13.22	11	13.27	13.30	0	398	0.00%
2019/08/02	12	13.41	6	13.48	13.45	6	404	1.48%
2019/08/01	0	0.00	6	13.58	13.55	-6	402	-1.49%
2019/07/30	2	13.50	2	13.55	13.55	0	404	0.00%
2019/07/29	2	13.45	2	13.55	13.50	0	404	0.00%
2019/07/26	2	13.50	0	0.00	13.50	2	405	0.49%
2019/07/25	2	13.55	5	13.60	13.55	-3	406	-0.74%
2019/07/24	3	13.45	13	13.50	13.50	-10	405	-2.47%
2019/07/23	21	13.36	3	13.60	13.40	18	402	4.47%
2019/07/22	4	13.45	10	13.50	13.45	-6	396	-1.51%
2019/07/19	24	13.35	4	13.43	13.45	20	390	5.13%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/07/17	2	13.55	0	0.00	13.50	2	376	0.53%
2019/07/12	1	13.50	0	0.00	13.50	1	353	0.28%
2019/07/10	0	0.00	2	13.75	13.70	-2	348	-0.57%
2019/07/05	0	0.00	10	13.95	13.90	-10	337	-2.97%
2019/07/04	0	0.00	13	13.71	13.70	-13	332	-3.91%
2019/07/03	20	13.50	0	0.00	13.45	20	326	6.12%
2019/06/27	1	13.35	0	0.00	13.35	1	328	0.30%
2019/06/21	10	13.45	0	0.00	13.45	10	353	2.83%
2019/06/17	0	0.00	0	13.50	13.35	0	333	0.00%
2019/06/11	1	13.30	0	0.00	13.35	1	336	0.30%
2019/05/31	8	13.61	0	0.00	13.60	8	330	2.42%
2019/05/17	1	13.60	0	0.00	13.75	1	340	0.29%
2019/05/15	0	0.00	2	13.75	13.80	-2	338	-0.59%
2019/05/13	0	0.00	4	13.85	13.90	-4	336	-1.19%
2019/05/07	0	14.10	0	0.00	14.05	0	329	0.00%
2019/04/25	0	0.00	5	14.10	14.10	-5	328	-1.52%
2019/04/18	0	0.00	1	14.05	14.15	-1	323	-0.30%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/04/02	0	0.00	0.8	14.05	14.05	-0.8	357	-0.23%
2019/04/01	0	0.00	2	14.10	14.10	-2	356	-0.56%
2019/03/29	5	14.10	30	14.05	14.25	-25	351	-7.12%
2019/03/28	0	0.00	79	14.19	14.10	-79	344	-22.94%
2019/03/26	5	14.45	0	0.00	14.45	5	324	1.54%
2019/03/22	30	15.03	0	0.00	14.90	30	294	10.19%
2019/03/20	9	15.10	0	0.00	15.25	9	273	3.29%
2019/03/19	30	15.16	0	0.00	15.15	30	276	10.86%
2019/03/15	10	15.25	0	0.00	15.40	10	271	3.68%
2019/03/12	5	15.30	0	0.00	15.25	5	276	1.81%
2019/03/05	0	0.00	2	15.40	15.40	-2	274	-0.73%
2019/02/22	15	15.10	0	0.00	15.05	15	269	5.56%
2019/02/21	10	15.15	4	15.05	15.20	6	265	2.26%
2019/02/20	0	0.00	6	15.05	15.05	-6	261	-2.30%
2019/02/19	6	15.05	0	0.00	15.05	6	260	2.30%
2019/02/18	1	15.00	0	0.00	15.00	1	263	0.38%
2019/02/15	2	15.05	5	15.15	15.05	-3	262	-1.14%
2019/02/14	8	15.10	0	0.00	15.10	8	260	3.07%
2019/01/28	2	15.10	0	0.00	15.10	2	256	0.78%
2019/01/24	4	15.00	0	15.10	15.10	4	258	1.54%
2019/01/14	1	15.10	0	0.00	15.15	1	289	0.35%
2019/01/10	20	15.05	2	15.05	15.05	18	300	5.99%
2019/01/09	6	15.10	0	0.00	15.10	6	302	1.99%
2019/01/04	2	14.85	0	0.00	14.80	2	321	0.62%
2018/12/26	4	14.78	0	0.00	14.85	4	359	1.11%
2018/12/24	2	15.70	0	0.00	15.75	2	318	0.63%
2018/12/21	2	16.00	0	0.00	16.10	2	314	0.64%
2018/12/17	0	0.00	0.2	16.25	16.20	-0.2	307	-0.06%
2018/12/13	1	16.20	0	0.00	16.20	1	307	0.32%
2018/12/07	0	0.00	2	16.25	16.30	-2	307	-0.65%
2018/12/06	2	16.15	0	0.00	16.25	2	308	0.65%
2018/12/05	2	16.25	2	16.35	16.30	0	305	0.00%
2018/12/04	0	0.00	6	16.40	16.45	-6	312	-1.92%
2018/11/23	2	16.15	0	0.00	16.20	2	312	0.64%
2018/11/21	1	16.15	3	16.20	16.20	-2	317	-0.63%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/15	5	16.35	0	0.00	16.25	5	382	1.31%
2018/11/09	3	16.65	0	0.00	16.65	3	419	0.72%
2018/11/08	0	0.00	2	16.60	16.70	-2	429	-0.47%
2018/11/05	1	16.70	0	0.00	16.65	1	459	0.22%
2018/11/01	2	16.70	0	0.00	16.60	2	466	0.43%
2018/10/30	3	16.55	0	0.00	16.40	3	470	0.64%
2018/10/15	0	0.00	1	17.60	17.45	-1	466	-0.21%
2018/10/11	4	17.35	4	17.45	17.40	0	456	0.00%
2018/10/09	0	0.00	1	17.90	17.90	-1	436	-0.23%
2018/10/08	0	0.00	1	17.90	17.95	-1	437	-0.23%
2018/10/05	1	18.00	0	0.00	17.85	1	437	0.23%
2018/10/04	1	17.85	0	0.00	17.80	1	406	0.25%
2018/09/28	0	0.00	0.1	17.80	17.80	-0.1	416	-0.02%
2018/09/07	2	17.70	3	17.80	17.75	-1	460	-0.22%
2018/09/06	0	0.00	2	17.80	17.80	-2	462	-0.43%
2018/09/05	1	17.85	0	0.00	17.85	1	466	0.21%
2018/08/30	0	0.00	15	17.90	17.90	-15	476	-3.15%
2018/08/28	2	17.70	0	0.00	17.85	2	478	0.42%
2018/08/24	4	17.78	2	17.70	17.80	2	473	0.42%
2018/08/23	6	17.83	47	17.89	17.85	-41	464	-8.82%
2018/08/22	55	19.15	0	0.00	19.15	55	442	12.42%
2018/08/21	5	19.10	0	0.00	19.15	5	413	1.21%
2018/08/17	1	19.10	0	0.00	19.10	1	385	0.26%
2018/08/16	0	0.00	5	19.00	19.00	-5	377	-1.32%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/08/13	1	19.00	0	0.00	19.00	1	363	0.28%
2018/08/08	1	19.20	0	0.00	19.10	1	345	0.29%
2018/07/24	3	19.05	0	0.00	19.10	3	337	0.89%
2018/07/06	0	0.00	11	18.75	18.75	-11	352	-3.12%
2018/07/05	0	0.00	8	18.80	18.75	-8	383	-2.09%
2018/07/03	0	0.00	1	18.90	18.70	-1	396	-0.25%
2018/07/02	2	18.80	0	0.00	18.85	2	396	0.50%
2018/06/20	10	18.80	0	0.00	18.85	10	508	1.97%
2018/06/15	0	18.95	0	0.00	18.95	0	495	0.00%
2018/05/30	5	18.90	0	0.00	18.90	5	506	0.99%
2018/05/28	0	0.00	3	19.00	18.95	-3	504	-0.59%
2018/05/25	10	19.00	0	0.00	18.90	10	503	1.98%
2018/05/22	0	0.00	3	19.05	18.90	-3	503	-0.60%
2018/05/17	0	0.00	5	18.80	18.75	-5	502	-0.99%
2018/05/15	0	0.00	10	18.85	18.80	-10	504	-1.98%
2018/05/03	3	18.75	0	0.00	18.70	3	522	0.57%
2018/05/02	0	0.00	1	18.75	18.75	-1	531	-0.19%
2018/04/13	0	0.00	0	18.75	18.75	0	581	-0.01%
2018/04/03	1	19.10	0	0.00	19.05	1	547	0.18%
2018/03/31	0	0.00	15	19.07	19.10	-15	538	-2.78%
2018/03/30	2	18.95	0	0.00	18.90	2	528	0.38%
2018/03/29	1	19.00	1	18.90	18.90	0	522	0.00%
2018/03/28	1	18.95	0	0.00	18.90	1	522	0.19%
2018/03/27	1	18.95	1	19.05	18.95	0	522	0.00%
2018/03/26	1	19.00	0	0.00	18.90	1	509	0.20%
2018/03/23	11	18.70	9	18.73	18.70	2	484	0.41%
2018/03/22	0	0.00	3	18.30	18.30	-3	437	-0.69%
2018/03/20	1	18.30	0	0.00	18.30	1	432	0.23%
2018/03/08	1	17.50	0	0.00	17.55	1	412	0.24%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/08	1	17.55	0	0.00	17.60	1	462	0.22%
2018/01/26	0	0.00	10	18.35	18.35	-10	453	-2.21%
2018/01/23	0	0.00	0	18.20	18.25	0	430	0.00%
2018/01/11	0.1	18.05	0	18.05	18.05	0.1	456	0.02%
2018/01/10	0	0.00	0	18.05	18.15	0	457	0.00%
2018/01/09	0	0.00	0	18.30	18.30	0	462	0.00%
2018/01/05	0	0.00	0	18.15	18.15	0	458	0.00%
2018/01/02	1	18.05	0	0.00	18.00	1	465	0.21%