和益 (1709)-兆豐-斗南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	8	22.30	22.40	-8	1,637	-0.49%
2022/09/08	0	0.00	1	24.50	24.75	-1	1,762	-0.06%
2022/08/26	0	0.00	2	24.30	24.50	-2	1,672	-0.12%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/23	0	0.00	1	26.00	26.10	-1	1,594	-0.06%
2022/08/18	5	25.95	0	0.00	26.05	5	1,524	0.33%
2022/08/11	20	25.00	20	25.05	25.05	0	1,527	0.00%
2022/08/10	1	24.90	0	0.00	24.90	1	1,539	0.06%
2022/07/06	1	22.20	0	0.00	22.15	1	3,734	0.03%
2022/06/20	3	24.05	3	23.50	23.50	0	6,905	0.00%
2022/06/14	0	0.00	1	25.00	25.15	-1	8,509	-0.01%
2022/06/10	2	25.90	0	0.00	25.90	2	9,060	0.02%
2022/06/06	10	25.40	0	0.00	25.35	10	10,002	0.10%
2022/06/01	2	25.75	0	0.00	25.70	2	10,221	0.02%
2022/05/19	0	0.00	1	25.95	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	2	25.88	25.90	-2	12,761	-0.02%
2022/05/16	1	24.90	0	0.00	25.00	1	15,131	0.01%
2022/05/09	1	25.90	0	0.00	25.90	1	16,780	0.01%
2022/04/29	10	26.55	10	26.30	26.15	0	16,743	0.00%
2022/04/28	1	26.60	0	0.00	26.25	1	16,756	0.01%
2022/04/25	1	26.60	0	0.00	26.55	1	16,661	0.01%
2022/04/21	1	27.75	0	0.00	27.70	1	16,560	0.01%
2022/04/19	2	28.28	0	0.00	28.00	2	16,555	0.01%
2022/04/18	10	29.64	15	29.22	28.90	-5	16,487	-0.03%
2022/04/15	22	28.90	21	28.75	28.90	1	16,118	0.01%
2022/04/12	7	27.46	5	27.80	27.55	2	16,625	0.01%
2022/04/11	5	28.90	1	29.00	28.40	4	16,622	0.02%
2022/04/08	0	0.00	1	27.70	28.25	-1	16,403	-0.01%
2022/04/07	3	27.70	0	0.00	27.30	3	16,182	0.02%
2022/04/06	0	0.00	7	28.25	28.30	-7	16,099	-0.04%
2022/04/01	7	27.90	0	0.00	27.85	7	16,022	0.04%
2022/03/31	6	27.78	7	28.01	27.70	-1	15,969	-0.01%
2022/03/30	12	28.33	31	28.11	28.05	-19	15,845	-0.12%
2022/03/29	31	29.45	36	28.99	28.90	-5	15,773	-0.03%
2022/03/28	34	29.17	49	29.10	29.40	-15	15,449	-0.10%
2022/03/25	2	28.23	2	28.45	28.35	0	15,009	0.00%
2022/03/24	7	28.89	22	28.26	28.15	-15	14,777	-0.10%
2022/03/23	0	0.00	20	28.20	28.50	-20	14,377	-0.14%
2022/03/22	10	28.48	11	28.40	28.80	-1	14,193	-0.01%
2022/03/21	41	28.26	41	28.29	27.90	0	13,795	0.00%
2022/03/18	2	28.40	11	28.93	29.00	-9	13,174	-0.07%
2022/03/16	21	26.59	20	26.75	26.30	1	12,560	0.01%
2022/03/15	4	27.69	0	0.00	26.55	4	12,409	0.03%
2022/03/14	42	28.94	3	28.57	28.75	39	12,021	0.32%
2022/03/10	40	26.83	0	0.00	26.90	40	11,272	0.35%
2022/03/08	1	26.50	0	0.00	25.95	1	11,164	0.01%
2022/03/07	2	26.60	1	26.60	26.30	1	11,070	0.01%
2022/03/04	3	28.25	0	0.00	27.80	3	10,987	0.03%
2022/03/03	21	28.40	0	0.00	27.80	21	10,798	0.19%
2022/03/02	3	27.80	0	0.00	28.00	3	10,618	0.03%
2022/02/25	0	0.00	1	28.50	27.95	-1	10,541	-0.01%
2022/02/24	4	28.35	3	27.78	27.70	1	10,519	0.01%
2022/02/23	4	29.18	1	29.25	29.90	3	10,238	0.03%
2022/02/22	3	30.02	2	29.05	29.00	1	10,083	0.01%
2022/02/21	2	29.70	5	29.38	29.50	-3	9,840	-0.03%
2022/02/18	5	31.22	2	31.20	30.65	3	9,704	0.03%
2022/02/17	1	31.30	23	30.91	32.15	-22	9,224	-0.24%
2022/02/16	19	29.99	2	29.45	30.40	17	8,476	0.20%
2022/02/15	0	0.00	5	27.68	28.90	-5	7,102	-0.07%
2022/02/14	2	26.95	2	26.20	26.30	0	6,497	0.00%
2022/02/09	0	0.00	4	24.08	23.95	-4	5,808	-0.07%
2022/02/08	1	22.85	0	0.00	23.55	1	5,794	0.02%
2022/02/07	1	22.65	0	0.00	22.85	1	5,786	0.02%
2022/01/25	3	22.55	0	0.00	22.25	3	5,837	0.05%
2022/01/21	2	23.40	0	0.00	23.15	2	5,938	0.03%
2022/01/13	0	0.00	6	24.35	24.20	-6	6,230	-0.10%
2022/01/11	0	0.00	8	24.04	23.95	-8	6,844	-0.12%
2022/01/10	8	25.84	0	0.00	25.40	8	6,806	0.12%
2022/01/07	9	26.30	6	25.98	26.30	3	6,851	0.04%
2022/01/06	8	25.70	22	25.37	25.60	-14	7,269	-0.19%
2022/01/05	0	0.00	22	24.58	24.60	-22	6,989	-0.31%
2022/01/04	8	24.09	1	24.00	23.85	7	6,813	0.10%
2022/01/03	0	0.00	5	24.16	24.40	-5	6,696	-0.07%
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/28	0	0.00	4	22.80	22.95	-4	6,464	-0.06%
2021/12/23	4	22.35	0	0.00	22.30	4	6,423	0.06%
2021/12/22	3	22.45	0	0.00	22.45	3	6,286	0.05%
2021/12/21	1	22.55	0	0.00	22.70	1	6,233	0.02%
2021/12/17	2	21.55	0	0.00	21.75	2	6,084	0.03%
2021/12/07	0	0.00	15	22.30	22.15	-15	7,624	-0.20%
2021/12/03	2	22.65	0	0.00	22.65	2	7,565	0.03%
2021/12/02	1	23.10	0	0.00	22.60	1	7,549	0.01%
2021/11/30	10	23.63	0	0.00	23.35	10	7,488	0.13%
2021/11/25	11	24.61	0	0.00	24.15	11	7,343	0.15%
2021/11/23	2	23.75	2	23.40	23.40	0	7,101	0.00%
2021/11/22	0	0.00	3	23.87	23.95	-3	7,010	-0.04%
2021/11/19	2	23.95	0	0.00	23.60	2	7,026	0.03%
2021/11/17	0	0.00	2	23.95	24.00	-2	6,914	-0.03%
2021/11/16	0	0.00	2	23.20	22.80	-2	6,720	-0.03%
2021/11/15	7	22.91	2	22.80	22.80	5	6,645	0.08%
2021/11/12	2	22.80	1	22.90	22.90	1	6,554	0.02%
2021/11/10	0	0.00	4	21.58	21.80	-4	6,251	-0.06%
2021/11/05	5	20.79	0	0.00	20.85	5	6,017	0.08%
2021/10/29	0	0.00	6	20.58	20.40	-6	5,718	-0.10%
2021/10/26	3	20.75	0	0.00	20.75	3	5,627	0.05%
2021/10/21	0	0.00	1	21.15	21.50	-1	5,339	-0.02%
2021/10/20	11	22.57	11	21.94	21.85	0	5,212	0.00%
2021/10/19	0	0.00	1	21.45	21.75	-1	4,912	-0.02%
2021/10/15	0	0.00	2	20.30	20.40	-2	4,393	-0.05%
2021/10/14	8	20.95	8	22.93	20.30	0	4,190	0.00%
2021/10/13	0	0.00	1	20.85	20.90	-1	3,322	-0.03%
2021/09/22	0	0.00	31	19.75	20.15	-31	3,788	-0.82%
2021/09/17	1	20.45	0	0.00	20.10	1	3,133	0.03%
2021/09/16	1	20.65	2.9	20.63	20.80	-1.9	3,160	-0.06%
2021/09/15	60.4	21.36	13	21.45	20.60	47.4	3,051	1.55%
2021/09/14	0.7	20.10	0	0.00	20.65	0.7	2,564	0.03%
2021/09/13	0.8	19.50	0	0.00	19.70	0.8	2,522	0.03%
2021/09/02	3	19.05	0	0.00	19.10	3	2,975	0.10%
2021/08/27	0	0.00	3	19.15	19.15	-3	5,041	-0.06%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/24	0	0.00	2	20.45	20.60	-2	5,272	-0.04%
2021/08/18	5	19.70	0	0.00	20.10	5	5,356	0.09%
2021/08/17	0	0.00	8	20.05	19.90	-8	5,367	-0.15%
2021/08/11	1	19.60	0	0.00	19.75	1	5,354	0.02%
2021/07/20	0	0.00	1	21.35	21.20	-1	5,725	-0.02%
2021/07/16	0	0.00	1	21.30	21.40	-1	5,762	-0.02%
2021/07/14	0	0.00	3	20.45	20.75	-3	5,775	-0.05%
2021/07/13	1	20.95	5	21.20	20.60	-4	5,822	-0.07%
2021/07/09	5	21.75	0	0.00	21.65	5	5,753	0.09%
2021/07/07	2	21.50	2	21.50	21.35	0	5,850	0.00%
2021/07/06	2	21.65	2	21.35	21.85	0	5,805	0.00%
2021/07/02	0	0.00	1.1	21.14	21.15	-1.1	5,695	-0.02%
2021/07/01	2	21.70	0	0.00	21.60	2	5,641	0.04%
2021/06/29	0	0.00	2	20.55	20.60	-2	5,356	-0.04%
2021/06/28	2	21.05	0	0.00	21.00	2	5,325	0.04%
2021/06/25	2	21.10	0	0.00	21.00	2	5,286	0.04%
2021/06/24	0	0.00	1	20.70	20.60	-1	5,226	-0.02%
2021/06/23	1	20.45	0	0.00	20.50	1	5,229	0.02%
2021/06/21	0	0.00	2	20.00	20.15	-2	5,123	-0.04%
2021/06/17	0	0.00	2	20.65	20.80	-2	5,159	-0.04%
2021/06/16	2	20.43	0	0.00	20.30	2	5,111	0.04%
2021/06/10	0	0.00	2	20.30	20.60	-2	4,841	-0.04%
2021/06/09	1	20.50	0	0.00	20.55	1	4,749	0.02%
2021/06/08	10	21.83	0	0.00	21.65	10	4,529	0.22%
2021/06/07	11	22.66	5.9	22.85	22.70	5.2	4,236	0.12%
2021/06/04	0	0.00	3	20.05	21.50	-3	3,099	-0.10%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/05/31	1	19.00	1	18.80	18.90	0	2,405	0.00%
2021/05/26	1	17.75	0	0.00	17.75	1	2,234	0.04%
2021/05/25	0	0.00	1	18.00	17.75	-1	2,228	-0.04%
2021/05/24	0	0.00	1	17.70	17.55	-1	2,203	-0.05%
2021/05/21	0	0.00	1	17.70	17.50	-1	2,202	-0.05%
2021/05/12	2	17.05	2	17.85	17.10	0	2,013	0.00%
2021/04/29	1	19.60	0	0.00	18.95	1	1,708	0.06%
2021/04/26	3	18.55	0	0.00	18.45	3	1,541	0.19%
2021/04/23	0	0.00	5	18.45	18.35	-5	1,523	-0.33%
2021/04/22	0	0.00	2	18.95	18.45	-2	1,509	-0.13%
2021/04/21	0	0.00	1	18.55	18.70	-1	1,442	-0.07%
2021/04/19	10	18.38	0	0.00	18.55	10	1,393	0.72%
2021/04/15	0	0.00	3	17.50	17.70	-3	1,295	-0.23%
2021/04/13	5	18.70	0	0.00	18.30	5	1,180	0.42%
2021/04/12	1	17.75	0	0.00	17.80	1	1,067	0.09%
2021/04/08	0	0.00	83	17.16	17.20	-83	1,089	-7.62%
2021/03/31	40	16.75	2	16.80	16.80	38	1,305	2.91%
2021/03/29	40	16.88	0	0.00	16.80	40	1,301	3.07%
2021/03/10	3	14.70	0	0.00	14.65	3	1,227	0.24%
2021/02/24	0	0.00	5	14.55	14.60	-5	1,267	-0.39%
2021/02/19	2	14.55	0	0.00	14.55	2	1,243	0.16%
2021/02/04	0	0.00	5	14.05	14.10	-5	1,265	-0.40%
2021/01/12	3	14.70	2	14.65	14.60	1	1,345	0.07%
2020/12/30	10	16.25	0	0.00	16.30	10	1,168	0.86%
2020/12/29	0	0.00	3	16.45	17.00	-3	1,091	-0.27%
2020/12/24	2	15.55	0	0.00	15.70	2	860	0.23%
2020/12/16	0	0.00	20	15.30	15.35	-20	803	-2.49%
2020/10/22	0	0.00	3	14.50	14.50	-3	1,282	-0.23%
2020/09/24	1	13.45	30	13.60	13.45	-29	1,540	-1.88%
2020/09/23	0	0.00	1	13.95	13.90	-1	1,529	-0.07%
2020/09/15	0	0.00	23	14.21	14.25	-23	1,515	-1.52%
2020/09/10	0	0.00	20	14.60	14.65	-20	1,503	-1.33%
2020/09/07	3	14.55	1	14.75	14.55	2	1,488	0.13%
2020/09/04	0	0.00	0.4	14.20	14.30	-0.4	1,473	-0.03%
2020/08/20	0	0.00	20	14.30	14.15	-20	1,858	-1.08%
2020/08/19	2	14.75	0	0.00	14.65	2	1,829	0.11%
2020/08/18	10	14.80	0	0.00	14.75	10	1,788	0.56%
2020/08/17	10	14.70	0	0.00	14.65	10	1,774	0.56%
2020/08/13	0	0.00	1	14.30	14.20	-1	1,747	-0.06%
2020/08/11	1	14.75	0	0.00	14.25	1	1,717	0.06%
2020/08/10	4	15.24	12	15.37	15.45	-8	1,596	-0.50%
2020/08/07	10	14.10	0	0.00	14.05	10	1,376	0.73%
2020/06/15	0	0.00	2	13.05	13.00	-2	1,419	-0.14%
2020/06/10	1	13.40	0	0.00	13.50	1	1,455	0.07%
2020/06/04	0	0.00	3	13.35	13.40	-3	1,684	-0.18%
2020/05/28	1	13.80	1	13.60	13.35	0	2,056	0.00%
2020/05/27	1	14.60	0.9	14.50	14.65	0.1	2,012	0.01%
2020/05/26	0	0.00	49.3	13.30	13.35	-49.3	1,907	-2.59%
2020/05/14	1	13.10	1	12.95	12.85	0	2,040	0.00%
2020/04/24	0	0.00	1	12.55	12.50	-1	1,962	-0.05%
2020/04/21	1	12.05	0	0.00	12.05	1	1,940	0.05%
2020/04/07	20	13.65	0	0.00	12.80	20	1,816	1.10%
2020/03/31	0	0.00	2	12.00	12.00	-2	1,691	-0.12%
2020/03/24	0	0.00	20	10.90	10.80	-20	1,628	-1.23%
2020/03/20	0	0.00	4	10.65	10.75	-4	1,612	-0.25%
2020/03/19	22	10.87	0	0.00	10.00	22	1,595	1.38%
2020/03/17	2	11.20	0	0.00	11.35	2	1,527	0.13%
2020/03/13	5	11.86	0	0.00	12.00	5	1,480	0.34%
2020/03/12	3	13.05	0	0.00	13.05	3	1,403	0.21%
2020/03/10	2	14.60	0	0.00	14.00	2	1,299	0.15%
2020/03/09	0	0.00	4	15.75	15.10	-4	1,205	-0.33%
2020/03/06	0	0.00	29.8	15.65	15.70	-29.8	1,038	-2.87%
2020/03/04	5	16.25	12.5	16.16	16.05	-7.5	957	-0.78%
2020/03/02	0	0.00	9	15.85	16.50	-9	765	-1.18%
2020/02/26	0	0.00	30	14.40	14.65	-30	476	-6.29%
2020/02/25	30	14.80	0	0.00	14.45	30	456	6.58%
2020/02/24	8	14.97	0	0.00	14.80	8	433	1.85%
2020/02/20	1	14.10	0	0.00	14.10	1	349	0.29%
2020/02/19	0	0.00	19	13.89	14.05	-19	341	-5.56%
2020/02/13	0	0.00	25	13.25	13.25	-25	268	-9.32%
2020/02/12	0	0.00	32	13.20	13.25	-32	265	-12.07%
2020/02/11	0	0.00	21	13.10	13.10	-21	256	-8.19%
2020/02/10	0	0.00	25	13.00	12.95	-25	252	-9.90%
2020/02/04	2	12.65	0	0.00	12.75	2	237	0.84%
2020/02/03	11	12.80	0	0.00	12.75	11	231	4.75%
2020/01/20	3	12.95	0	0.00	13.00	3	205	1.46%
2020/01/07	3	12.75	0	0.00	12.75	3	221	1.36%
2020/01/06	3	12.80	0	0.00	12.80	3	219	1.37%
2019/12/26	3	12.95	0	0.00	12.90	3	214	1.40%
2019/11/07	1	13.40	0	0.00	13.35	1	282	0.35%
2019/11/06	1	13.35	0	0.00	13.35	1	280	0.36%
2019/11/04	0	0.00	84	12.91	13.00	-84	264	-31.74%
2019/10/30	2	12.95	5	13.10	13.10	-3	264	-1.13%
2019/10/15	2	12.78	0	0.00	12.95	2	286	0.70%
2019/10/04	5	12.85	0	0.00	12.80	5	305	1.64%
2019/10/02	1	12.90	0	0.00	12.80	1	312	0.32%
2019/07/17	20	13.55	0	0.00	13.50	20	376	5.31%
2019/07/16	80	13.50	0	0.00	13.60	80	372	21.46%
2019/07/15	10	13.50	0	0.00	13.45	10	352	2.84%
2019/07/11	5	13.60	0	0.00	13.55	5	353	1.41%
2019/07/08	0	0.00	20	13.92	14.00	-20	344	-5.81%
2019/07/03	2	13.45	0	0.00	13.45	2	326	0.61%
2019/06/26	4	13.35	0	0.00	13.35	4	334	1.19%
2019/06/24	14	13.36	0	0.00	13.45	14	344	4.06%
2019/06/21	6	13.43	0	0.00	13.45	6	353	1.70%
2019/06/20	10	13.40	0	0.00	13.45	10	363	2.75%
2019/06/18	5	13.30	0	0.00	13.35	5	333	1.50%
2019/06/12	2	13.35	0	0.00	13.35	2	338	0.59%
2019/06/10	8	13.48	0	0.00	13.50	8	326	2.45%
2019/05/30	47	13.45	0	0.00	13.45	47	329	14.25%
2019/05/02	0	0.00	2	14.00	14.15	-2	326	-0.61%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/04/03	4	14.05	0	0.00	14.10	4	336	1.19%
2019/03/28	0	0.00	60	14.05	14.10	-60	344	-17.42%
2019/03/26	5	14.40	0	0.00	14.45	5	324	1.54%
2019/03/25	10	14.47	0	0.00	14.60	10	315	3.17%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/13	0	0.00	3	15.05	15.00	-3	258	-1.16%
2019/02/12	0	0.00	7	15.05	15.05	-7	258	-2.71%
2019/01/08	0	0.00	2	14.95	14.95	-2	302	-0.66%
2018/12/27	2	14.85	0	0.00	14.85	2	369	0.54%
2018/12/25	10	15.05	108	14.97	14.85	-98	345	-28.33%	大賣/
2018/12/06	5	16.00	0	0.00	16.25	5	308	1.62%
2018/11/23	0	0.00	40	16.13	16.20	-40	312	-12.80%
2018/11/06	1	16.65	0	0.00	16.65	1	453	0.22%
2018/10/30	13	16.60	0	0.00	16.40	13	470	2.76%
2018/10/25	0	0.00	6	16.89	16.90	-6	471	-1.27%
2018/10/23	10	17.33	0	0.00	17.15	10	467	2.14%
2018/10/12	5	17.35	8.3	17.45	17.50	-3.3	462	-0.71%
2018/10/11	10	17.45	0	0.00	17.40	10	456	2.19%
2018/10/05	30	17.90	0	0.00	17.85	30	437	6.86%
2018/09/25	3	17.75	0	0.00	17.80	3	425	0.70%
2018/09/19	2	17.75	0	0.00	17.95	2	436	0.46%
2018/08/28	3	17.70	0	0.00	17.85	3	478	0.63%
2018/08/27	3	17.75	0	0.00	17.75	3	478	0.63%
2018/08/21	5	19.15	0	0.00	19.15	5	413	1.21%
2018/08/17	50	19.05	0	0.00	19.10	50	385	12.97%
2018/08/16	4	18.95	0	0.00	19.00	4	377	1.06%
2018/08/15	50	19.00	0	0.00	19.00	50	374	13.36%
2018/08/13	10	18.98	0	0.00	19.00	10	363	2.75%
2018/07/23	5	18.90	0	0.00	19.00	5	337	1.48%
2018/06/12	0	0.00	12	19.15	19.10	-12	492	-2.44%
2018/06/11	0	0.00	16	19.10	19.10	-16	494	-3.24%
2018/06/08	6	19.05	12	19.02	19.00	-6	495	-1.21%
2018/06/07	0	0.00	20	19.05	19.00	-20	494	-4.04%
2018/06/05	18	19.05	0	0.00	18.95	18	510	3.53%
2018/06/04	16	18.99	0	0.00	19.00	16	511	3.13%
2018/04/24	0	0.00	10	18.70	18.60	-10	559	-1.79%
2018/04/17	12	18.70	0	0.00	18.70	12	556	2.16%
2018/04/12	0	0.00	30	18.70	18.65	-30	583	-5.14%
2018/04/10	2	19.00	0	0.00	19.00	2	540	0.37%
2018/04/02	1	19.10	0	0.00	19.20	1	545	0.18%
2018/03/29	0	0.00	0.9	18.85	18.90	-0.9	522	-0.17%
2018/03/28	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/20	2	18.25	0	0.00	18.30	2	432	0.46%
2018/03/16	4	18.20	0	0.00	18.20	4	420	0.95%
2018/03/15	0	0.00	0.8	18.35	18.30	-0.8	420	-0.18%
2018/03/12	16	18.25	20	18.20	18.15	-4	425	-0.94%
2018/03/05	5	17.62	0	0.00	17.60	5	422	1.18%
2018/03/02	5	17.65	0	0.00	17.70	5	422	1.18%
2018/03/01	2	17.65	0	0.00	17.70	2	425	0.47%
2018/02/26	6	17.70	0	0.00	17.75	6	430	1.39%
2018/02/22	3	17.50	0	0.00	17.65	3	456	0.66%
2018/02/12	4	17.43	0	0.00	17.45	4	467	0.86%
2018/02/09	4	17.30	0	0.00	17.50	4	466	0.86%
2018/02/08	4	17.55	0	0.00	17.60	4	462	0.87%
2018/02/07	2	17.60	51	17.75	17.60	-49	467	-10.49%
2018/02/06	0	0.00	2	17.75	17.50	-2	467	-0.43%
2018/01/30	22	18.20	0	0.00	18.20	22	456	4.82%
2018/01/25	0	0.00	20	18.30	18.40	-20	450	-4.44%
2018/01/18	0	0.00	2	18.10	18.20	-2	424	-0.47%
2018/01/09	20	18.30	0	0.00	18.30	20	462	4.32%