和益 (1709)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
458張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	20.20	0	0.00	20.15	1	540	0.18%
2024/05/20	5	20.45	0	0.00	20.35	5	537	0.93%
2024/05/17	2	20.35	0	0.00	20.30	2	537	0.37%
2024/05/16	5	20.30	0	0.00	20.35	5	543	0.92%
2024/05/07	1	19.40	0	0.00	19.40	1	487	0.20%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/30	0	19.55	0	0.00	19.55	0	480	0.00%
2024/04/29	0	19.50	0	0.00	19.55	0	479	0.00%
2024/04/22	0	19.50	0	0.00	19.35	0	485	0.00%
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.00%
2024/04/10	0	0.00	1	19.75	20.00	-1	455	-0.22%
2024/04/08	1	19.55	0	0.00	19.60	1	445	0.23%
2024/04/01	0	0.00	1.5	19.65	19.65	-1.5	434	-0.34%
2024/03/29	1	19.50	0	0.00	19.50	1	433	0.23%
2024/03/22	1	19.60	0	0.00	19.45	1	425	0.24%
2024/03/21	0	0.00	2.2	19.55	19.65	-2.2	421	-0.51%
2024/03/20	0	0.00	2	19.75	19.55	-2	416	-0.48%
2024/03/12	1.2	20.92	0	0.00	21.10	1.2	358	0.32%
2024/03/04	4	20.80	0	0.00	20.75	4	330	1.21%
2024/02/26	2	21.00	0	0.00	20.85	2	319	0.63%
2024/02/20	0	20.95	0	0.00	20.70	0	307	0.00%
2024/01/31	0	20.65	0	0.00	20.65	0	334	0.01%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.00%
2024/01/24	0	20.50	0	0.00	20.45	0	333	0.00%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.00%
2024/01/16	0.2	20.45	0	0.00	20.25	0.2	332	0.05%
2024/01/02	0	0.00	1	20.90	20.85	-1	377	-0.26%
2023/12/26	0	0.00	7	20.78	20.85	-7	385	-1.82%
2023/11/30	0	20.90	0	0.00	20.85	0	383	0.00%
2023/11/14	0	20.05	0	0.00	20.00	0	558	0.00%
2023/11/10	0.2	20.60	0	0.00	20.45	0.2	557	0.03%
2023/10/18	0.2	20.45	0	0.00	20.15	0.2	742	0.02%
2023/08/29	0.3	21.02	0	0.00	20.75	0.3	913	0.04%
2023/08/28	0.3	21.65	0	0.00	21.25	0.3	907	0.04%
2023/08/24	0.3	21.92	1	21.80	21.90	-0.7	929	-0.07%
2023/08/22	0	0.00	3	24.03	24.05	-3	869	-0.34%
2023/08/11	1	24.55	0	0.00	24.50	1	855	0.12%
2023/08/10	6	24.87	0	0.00	24.70	6	928	0.65%
2023/08/08	1	25.50	0	0.00	25.25	1	924	0.11%
2023/06/12	5	25.00	0	0.00	24.60	5	2,371	0.21%
2023/06/01	0	0.00	4	25.40	25.35	-4	2,704	-0.15%
2023/05/31	0	0.00	3	24.85	25.10	-3	2,717	-0.11%
2023/05/26	2	25.30	0	0.00	25.20	2	2,808	0.07%
2023/05/24	1	25.55	0	0.00	25.60	1	2,861	0.03%
2023/05/17	2	25.35	0	0.00	25.30	2	2,948	0.07%
2023/05/16	1	25.25	0	0.00	25.25	1	2,929	0.03%
2023/05/10	0	0.00	1	26.80	26.70	-1	2,800	-0.04%
2023/05/09	0	0.00	7	26.05	26.00	-7	2,764	-0.25%
2023/04/28	0	0.00	1	26.65	26.60	-1	2,540	-0.04%
2023/04/27	1	26.70	3	26.50	26.70	-2	2,473	-0.08%
2023/04/26	4	26.66	1	26.80	26.60	3	2,232	0.13%
2023/04/25	2	26.98	2	26.10	26.15	0	2,093	0.00%
2023/04/24	4	26.59	3	26.88	26.80	1	1,969	0.05%
2023/04/11	0	0.00	1	25.55	25.45	-1	1,560	-0.06%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/24	0	0.00	11	25.35	25.40	-11	1,473	-0.75%
2023/03/22	1	25.30	0	0.00	25.30	1	1,456	0.07%
2023/03/15	5	24.70	5	24.55	24.50	0	1,317	0.00%
2023/03/14	0	0.00	98	24.81	24.25	-98	1,307	-7.50%
2023/03/13	101	25.03	3	25.05	25.10	98	1,229	7.97%	大買/
2023/03/02	0	0.00	1	24.80	24.80	-1	953	-0.10%
2023/03/01	10	24.55	7	24.55	24.80	3	924	0.32%
2023/02/24	1	24.50	1	24.40	24.30	0	847	0.00%
2023/02/22	7	23.80	0	0.00	24.45	7	765	0.91%
2023/02/21	1	23.85	0	0.00	23.85	1	738	0.14%
2023/02/15	0	0.00	1	22.95	22.95	-1	696	-0.14%
2023/02/01	0	0.00	1	23.20	23.30	-1	705	-0.14%
2023/01/06	0	0.00	2	22.55	22.60	-2	748	-0.27%
2022/12/21	2	22.20	0	0.00	22.20	2	871	0.23%
2022/12/15	0	0.00	3	23.00	22.95	-3	898	-0.33%
2022/12/13	2	22.48	0	0.00	22.45	2	886	0.23%
2022/12/12	4	22.75	0	0.00	22.50	4	894	0.45%
2022/12/09	0	22.75	1	23.00	22.85	-1	896	-0.11%
2022/12/06	2	22.93	1	23.50	22.80	1	909	0.11%
2022/11/30	0	0.00	1	23.15	23.15	-1	936	-0.11%
2022/11/14	0	0.00	1	22.80	22.85	-1	1,263	-0.08%
2022/11/11	2	21.98	0	0.00	21.95	2	1,250	0.16%
2022/11/10	0	21.55	0	0.00	21.35	0	1,249	0.00%
2022/10/31	0	0.00	1	20.40	20.35	-1	1,388	-0.07%
2022/10/27	0	0.00	1	20.35	20.55	-1	1,402	-0.07%
2022/10/20	0	20.20	0	0.00	20.45	0	1,439	0.00%
2022/10/17	0	20.50	0	0.00	20.65	0	1,491	0.00%
2022/10/13	0	20.85	0	0.00	20.65	0	1,501	0.00%
2022/10/07	0	22.95	0	0.00	22.50	0	1,492	0.00%
2022/10/06	1	23.15	0	0.00	23.20	1	1,481	0.07%
2022/09/26	0	22.80	0	0.00	22.50	0	1,664	0.00%
2022/09/22	2	23.60	0	0.00	23.80	2	1,689	0.12%
2022/09/20	2	24.05	0	0.00	24.05	2	1,691	0.12%
2022/09/12	0	0.00	1	25.10	25.15	-1	1,754	-0.06%
2022/09/01	0	0.00	1	25.35	25.15	-1	1,776	-0.06%
2022/08/26	0	0.00	2	24.45	24.50	-2	1,672	-0.12%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/24	1	24.55	0	0.00	24.15	1	1,657	0.06%
2022/08/23	8	25.91	1	25.95	26.10	7	1,594	0.44%
2022/08/22	17	25.95	0	0.00	26.05	17	1,565	1.09%
2022/08/16	1	25.85	0	0.00	25.85	1	1,535	0.07%
2022/08/12	1	25.50	0	0.00	25.50	1	1,531	0.07%
2022/07/15	0	22.25	0	0.00	22.35	0	2,247	0.00%
2022/07/14	0	0.00	2	22.45	22.30	-2	2,350	-0.09%
2022/07/11	2	22.10	0	0.00	22.15	2	3,406	0.06%
2022/07/04	0	22.85	0	0.00	22.65	0	4,375	0.00%
2022/07/01	0	23.50	0	0.00	22.70	0	4,485	0.00%
2022/06/30	0	23.85	0	0.00	23.70	0	4,620	0.00%
2022/06/28	0	24.55	0	0.00	24.55	0	4,832	0.00%
2022/06/21	0	0.00	2	24.35	24.40	-2	6,715	-0.03%
2022/06/20	2	24.00	0	0.00	23.50	2	6,905	0.03%
2022/06/14	0	0.00	20	25.20	25.15	-20	8,509	-0.24%
2022/06/10	0	0.00	2	25.90	25.90	-2	9,060	-0.02%
2022/06/08	2	25.30	0	0.00	25.25	2	9,837	0.02%
2022/05/23	0	0.00	1	26.10	26.10	-1	11,559	-0.01%
2022/05/18	1	25.60	0	0.00	25.90	1	12,761	0.01%
2022/05/17	41	25.35	0	0.00	25.35	41	13,586	0.30%
2022/05/09	1	26.40	1	25.90	25.90	0	16,780	0.00%
2022/05/06	10	26.10	10	26.20	26.45	0	16,779	0.00%
2022/05/03	1	26.30	0	0.00	26.35	1	16,755	0.01%
2022/04/27	10	26.05	10	25.90	25.90	0	16,691	0.00%
2022/04/26	0	0.00	61	26.61	26.40	-61	16,707	-0.37%
2022/04/22	0	0.00	21	27.65	27.65	-21	16,577	-0.13%
2022/04/21	22	27.90	1	27.75	27.70	21	16,560	0.13%
2022/04/20	2	27.73	0	0.00	27.75	2	16,603	0.01%
2022/04/18	9	29.59	4	29.31	28.90	5	16,487	0.03%
2022/04/15	11	28.89	21	28.75	28.90	-10	16,118	-0.06%
2022/04/13	0	0.00	1	27.75	27.75	-1	16,489	-0.01%
2022/04/12	4	27.50	0	0.00	27.55	4	16,625	0.02%
2022/04/11	2	28.75	25	28.93	28.40	-23	16,622	-0.14%
2022/04/08	10	28.60	32	28.14	28.25	-22	16,403	-0.13%
2022/04/07	20	27.89	0	0.00	27.30	20	16,182	0.12%
2022/04/06	8	28.21	10	28.35	28.30	-2	16,099	-0.01%
2022/04/01	0	0.00	1	27.50	27.85	-1	16,022	-0.01%
2022/03/31	1	28.25	0	0.00	27.70	1	15,969	0.01%
2022/03/30	5	28.05	0.1	28.15	28.05	5	15,845	0.03%
2022/03/29	40	29.43	47.2	28.97	28.90	-7.2	15,773	-0.05%
2022/03/28	18.3	29.07	29	29.24	29.40	-10.8	15,449	-0.07%
2022/03/25	1	28.65	0	0.00	28.35	1	15,009	0.01%
2022/03/24	10	28.62	18	28.34	28.15	-8	14,777	-0.05%
2022/03/23	36	28.18	35	28.33	28.50	1	14,377	0.01%
2022/03/22	22	28.22	21	28.35	28.80	1	14,193	0.01%
2022/03/21	53	28.29	20	28.28	27.90	33	13,795	0.24%
2022/03/18	10	27.50	60	29.00	29.00	-50	13,174	-0.38%
2022/03/17	1	26.70	0	0.00	27.00	1	12,639	0.01%
2022/03/16	2	26.60	0	0.00	26.30	2	12,560	0.02%
2022/03/15	3	27.85	1	28.00	26.55	2	12,409	0.02%
2022/03/14	115	28.69	82	28.44	28.75	33	12,021	0.27%	大買/
2022/03/11	102	27.66	101	27.25	27.10	1	11,531	0.01%	大買/大賣/
2022/03/10	0	0.00	4	27.20	26.90	-4	11,272	-0.04%
2022/03/09	2	26.35	32	26.59	26.40	-30	11,196	-0.27%
2022/03/08	50	26.39	2	26.60	25.95	48	11,164	0.43%
2022/03/07	2	26.40	1	26.30	26.30	1	11,070	0.01%
2022/03/04	17	28.44	0	0.00	27.80	17	10,987	0.15%
2022/03/03	3	28.27	0	0.00	27.80	3	10,798	0.03%
2022/03/01	1	28.10	1	28.30	27.90	0	10,530	0.00%
2022/02/24	12	28.82	18	28.26	27.70	-6	10,519	-0.06%
2022/02/23	14	29.16	14	29.38	29.90	0	10,238	0.00%
2022/02/22	17	29.61	16	29.04	29.00	1	10,083	0.01%
2022/02/21	41	29.91	43	29.64	29.50	-2	9,840	-0.02%
2022/02/18	135	31.51	139	30.73	30.65	-4	9,704	-0.04%	大買/大賣/
2022/02/17	24	30.97	30.2	31.07	32.15	-6.2	9,224	-0.07%
2022/02/16	343	30.53	327.2	30.28	30.40	15.9	8,476	0.19%	大買/大賣/
2022/02/15	247	26.61	251	26.90	28.90	-4	7,102	-0.06%	大買/大賣/
2022/02/14	112.2	26.45	98	26.65	26.30	14.2	6,497	0.22%	大買/
2022/02/11	0	0.00	152	24.36	25.10	-152	5,914	-2.57%	大賣/鉅額交易
2022/02/10	0	0.00	7	24.25	24.30	-7	5,777	-0.12%
2022/02/09	153	24.17	1	23.90	23.95	152	5,808	2.62%	大買/鉅額交易
2022/02/07	1	22.65	0	0.00	22.85	1	5,786	0.02%
2022/01/25	0	22.40	1	22.55	22.25	-1	5,837	-0.02%
2022/01/24	0	22.65	0	0.00	23.00	0	5,921	0.00%
2022/01/21	10	23.80	34	23.49	23.15	-24	5,938	-0.40%
2022/01/20	5	24.05	0	0.00	23.95	5	5,928	0.08%
2022/01/19	22	24.50	18	24.56	24.15	4	5,936	0.07%
2022/01/18	0	0.00	5	24.55	24.55	-5	5,886	-0.08%
2022/01/14	10	24.10	10	24.20	24.40	0	6,119	0.00%
2022/01/13	10	24.75	2	24.20	24.20	8	6,230	0.13%
2022/01/12	0	24.30	0	0.00	24.50	0	6,463	0.00%
2022/01/11	50	24.30	50	24.55	23.95	0	6,844	0.00%
2022/01/10	53	25.53	1	25.45	25.40	52	6,806	0.76%
2022/01/07	114	26.19	171	26.37	26.30	-57	6,851	-0.83%	大買/大賣/
2022/01/06	339	25.46	521	25.74	25.60	-182	7,269	-2.50%	大買/大賣/鉅額交易
2022/01/05	105	24.79	105	24.99	24.60	0	6,989	0.00%	大買/大賣/
2022/01/04	201	23.85	150	24.05	23.85	51	6,813	0.75%	大買/大賣/
2022/01/03	53	23.15	0	0.00	24.40	53	6,696	0.79%
2021/12/30	52.1	23.00	0	0.00	23.10	52.1	6,508	0.80%
2021/12/29	56.1	22.93	0	0.00	23.00	56.1	6,492	0.86%
2021/12/28	0	0.00	6	23.05	22.95	-6	6,464	-0.09%
2021/12/27	5	22.70	0	0.00	22.45	5	6,387	0.08%
2021/12/23	1	23.40	3	23.20	22.30	-2	6,423	-0.03%
2021/12/22	3	22.45	0	0.00	22.45	3	6,286	0.05%
2021/12/14	0	0.00	7	21.70	21.60	-7	6,877	-0.10%
2021/12/09	1	21.90	0	0.00	21.85	1	7,619	0.01%
2021/12/02	2	23.03	0	0.00	22.60	2	7,549	0.03%
2021/11/25	1	24.00	0	0.00	24.15	1	7,343	0.01%
2021/11/23	2	23.40	0	0.00	23.40	2	7,101	0.03%
2021/11/16	1	23.00	0	0.00	22.80	1	6,720	0.01%
2021/11/12	0	0.00	10	22.95	22.90	-10	6,554	-0.15%
2021/11/10	10	21.70	11	21.82	21.80	-1	6,251	-0.02%
2021/11/09	0	0.00	1	21.10	21.20	-1	6,077	-0.02%
2021/11/08	0	0.00	18	20.77	20.80	-18	6,013	-0.30%
2021/11/04	3	20.70	3	20.45	20.40	0	5,938	0.00%
2021/11/03	2	20.25	7	20.44	20.35	-5	5,899	-0.08%
2021/11/02	10	20.28	2	20.20	20.30	8	5,882	0.14%
2021/11/01	8	20.46	3	20.63	20.75	5	5,837	0.09%
2021/10/29	13	20.46	6	20.43	20.40	7	5,718	0.12%
2021/10/28	9	20.61	20	20.55	20.55	-11	5,682	-0.19%
2021/10/27	4	20.60	4	20.70	20.70	0	5,656	0.00%
2021/10/26	15	20.81	15	21.01	20.75	0	5,627	0.00%
2021/10/25	11	21.22	17	21.19	21.10	-6	5,572	-0.11%
2021/10/22	10	21.05	27	20.69	20.50	-17	5,447	-0.31%
2021/10/21	24	21.28	9	21.10	21.50	15	5,339	0.28%
2021/10/20	35	21.79	20	21.97	21.85	15	5,212	0.29%
2021/10/19	22	21.46	30	21.64	21.75	-8	4,912	-0.16%
2021/10/18	2	20.65	8	20.61	20.70	-6	4,485	-0.13%
2021/10/15	0	0.00	4	20.43	20.40	-4	4,393	-0.09%
2021/10/14	73	21.16	79	20.96	20.30	-6	4,190	-0.14%
2021/10/13	30	21.03	6	20.40	20.90	24	3,322	0.72%
2021/09/29	0	0.00	2	20.05	20.00	-2	3,490	-0.06%
2021/09/27	0	0.00	4	19.98	19.95	-4	3,566	-0.11%
2021/09/23	1	20.15	3	19.75	19.95	-2	3,817	-0.05%
2021/09/22	23	20.83	28	20.86	20.15	-5	3,788	-0.13%
2021/09/17	0	0.00	1	20.75	20.10	-1	3,133	-0.03%
2021/09/16	0	0.00	11	20.59	20.80	-11	3,160	-0.35%
2021/09/15	1	20.95	6	21.06	20.60	-5	3,051	-0.16%
2021/09/14	0	0.00	6	20.47	20.65	-6	2,564	-0.23%
2021/09/13	0	0.00	2	19.30	19.70	-2	2,522	-0.08%
2021/09/09	1	18.75	0	0.00	18.90	1	2,567	0.04%
2021/09/07	1	18.80	0	0.00	18.90	1	2,686	0.04%
2021/09/06	1	18.95	0	0.00	18.90	1	2,748	0.04%
2021/08/27	2	19.10	1	19.25	19.15	1	5,041	0.02%
2021/08/26	5	19.15	0	0.00	19.15	5	5,112	0.10%
2021/08/20	0	0.00	22	19.85	19.90	-22	5,386	-0.41%
2021/08/18	2	19.70	5	19.60	20.10	-3	5,356	-0.06%
2021/08/11	6	19.69	0	0.00	19.75	6	5,354	0.11%
2021/07/23	40	21.35	0	0.00	21.35	40	5,684	0.70%
2021/07/19	0	0.00	7.8	21.54	21.45	-7.8	5,728	-0.14%
2021/07/16	0	0.00	1	21.35	21.40	-1	5,762	-0.02%
2021/07/15	1	21.20	0	0.00	21.25	1	5,773	0.02%
2021/07/13	5	20.80	0	0.00	20.60	5	5,822	0.09%
2021/07/12	0	0.00	5	21.35	21.35	-5	5,786	-0.09%
2021/07/09	6	21.71	1	21.85	21.65	5	5,753	0.09%
2021/07/08	5	21.62	1	21.65	21.50	4	5,767	0.07%
2021/07/07	14	21.42	1	21.35	21.35	13	5,850	0.22%
2021/07/06	5	21.20	3	21.27	21.85	2	5,805	0.03%
2021/07/02	3	21.43	1	21.10	21.15	2	5,695	0.04%
2021/06/30	5	20.80	70	20.94	20.90	-65	5,401	-1.20%
2021/06/29	5	20.71	0	0.00	20.60	5	5,356	0.09%
2021/06/28	12	21.28	11	20.95	21.00	1	5,325	0.02%
2021/06/25	1	21.15	0	0.00	21.00	1	5,286	0.02%
2021/06/21	7	20.01	1	20.05	20.15	6	5,123	0.12%
2021/06/09	71	20.79	2	20.50	20.55	69	4,749	1.45%
2021/06/08	12	21.82	21	21.82	21.65	-9	4,529	-0.20%
2021/06/07	16	22.81	19	23.05	22.70	-3	4,236	-0.07%
2021/06/04	23	20.46	15	20.37	21.50	8	3,099	0.26%
2021/06/03	3	19.40	0	0.00	19.55	3	2,691	0.11%
2021/06/02	1	19.20	10	19.30	19.25	-9	2,624	-0.34%
2021/06/01	1	19.05	1	19.20	19.20	0	2,532	0.00%
2021/05/31	17	18.93	2	18.85	18.90	15	2,405	0.62%
2021/05/24	0	0.00	2	17.60	17.55	-2	2,203	-0.09%
2021/05/17	0	0.00	1	16.80	16.40	-1	2,141	-0.05%
2021/05/14	1.1	16.80	0	0.00	16.80	1.1	2,091	0.05%
2021/05/13	4	16.85	6	16.85	16.90	-2	2,060	-0.10%
2021/05/12	0	0.00	1	17.00	17.10	-1	2,013	-0.05%
2021/05/11	1	18.40	0	0.00	18.25	1	1,943	0.05%
2021/05/04	0	0.00	10	18.12	18.05	-10	1,794	-0.56%
2021/05/03	1	18.75	0	0.00	18.95	1	1,742	0.06%
2021/04/29	1	19.55	10	19.05	18.95	-9	1,708	-0.53%
2021/04/26	0	0.00	6	18.40	18.45	-6	1,541	-0.39%
2021/04/23	0	0.00	0.5	18.25	18.35	-0.5	1,523	-0.03%
2021/04/21	10	18.70	16	18.70	18.70	-6	1,442	-0.42%
2021/04/20	1	18.55	1	18.50	18.50	0	1,409	0.00%
2021/04/19	0	0.00	5	18.25	18.55	-5	1,393	-0.36%
2021/04/16	5	18.05	0	0.00	18.05	5	1,328	0.38%
2021/04/15	0	0.00	1	17.70	17.70	-1	1,295	-0.08%
2021/04/14	3	17.27	12	17.73	17.40	-9	1,264	-0.71%
2021/04/13	13	17.99	10	18.30	18.30	3	1,180	0.25%
2021/04/09	5	17.38	0	0.00	17.35	5	1,046	0.48%
2021/04/07	0	0.00	0.2	16.75	17.05	-0.2	1,138	-0.02%
2021/04/06	3	16.77	0	0.00	16.80	3	1,287	0.23%
2021/03/26	0	0.00	4	16.70	16.65	-4	1,309	-0.31%
2021/03/25	1	16.60	0	0.00	16.50	1	1,295	0.08%
2021/03/23	23	16.20	23	16.30	16.15	0	1,257	0.00%
2021/03/18	2	15.00	0	0.00	15.05	2	1,174	0.17%
2021/03/09	4	14.80	0	0.00	14.80	4	1,228	0.33%
2021/02/26	0	0.00	1	14.60	14.55	-1	1,249	-0.08%
2021/02/25	1	14.70	0	0.00	14.65	1	1,250	0.08%
2021/01/13	0	0.00	2	14.70	14.70	-2	1,353	-0.15%
2021/01/12	2	14.60	0	0.00	14.60	2	1,345	0.15%
2021/01/11	0	0.00	5	14.95	14.90	-5	1,324	-0.38%
2021/01/05	0	0.00	3	15.60	15.65	-3	1,263	-0.24%
2020/12/31	10	15.55	0	0.00	15.60	10	1,236	0.81%
2020/12/30	4	16.30	0	0.00	16.30	4	1,168	0.34%
2020/12/29	5	16.91	1	17.35	17.00	4	1,091	0.37%
2020/12/21	10	15.35	0	0.00	15.45	10	815	1.23%
2020/12/14	10	15.00	0	0.00	15.00	10	744	1.34%
2020/12/09	0	0.00	5	14.75	14.70	-5	700	-0.71%
2020/12/08	0	0.00	5	14.75	14.65	-5	703	-0.71%
2020/10/26	5	14.45	0	0.00	14.45	5	1,377	0.36%
2020/10/23	5	14.25	1	14.60	14.85	4	1,357	0.29%
2020/10/22	1	14.10	0	0.00	14.50	1	1,282	0.08%
2020/10/20	0	0.00	5	13.90	13.75	-5	1,268	-0.39%
2020/09/03	1	14.50	1	14.55	14.40	0	1,470	0.00%
2020/08/21	0	0.00	1	14.35	14.40	-1	1,728	-0.06%
2020/08/19	6	15.07	7	14.80	14.65	-1	1,829	-0.05%
2020/08/17	2	14.65	4	14.65	14.65	-2	1,774	-0.11%
2020/08/13	1	14.25	0	0.00	14.20	1	1,747	0.06%
2020/08/12	6	14.34	3	14.55	14.25	3	1,737	0.17%
2020/08/03	5	13.95	0	0.00	14.00	5	1,348	0.37%
2020/07/06	0	0.00	1	13.60	13.75	-1	1,228	-0.08%
2020/05/27	2	14.45	2	14.60	14.65	0	2,012	0.00%
2020/05/25	0	0.00	1	13.25	13.15	-1	1,907	-0.05%
2020/05/11	0	0.00	5	12.75	12.80	-5	2,036	-0.25%
2020/05/06	5	12.75	0	0.00	12.95	5	2,012	0.25%
2020/04/23	0	0.00	2	12.15	12.20	-2	1,955	-0.10%
2020/04/07	2	13.70	0	0.00	12.80	2	1,816	0.11%
2020/03/23	0	0.00	0.1	10.50	10.45	-0.1	1,621	0.00%
2020/03/19	0	0.00	3	10.50	10.00	-3	1,595	-0.19%
2020/03/17	0	0.00	0.3	11.40	11.35	-0.3	1,527	-0.02%
2020/03/12	0	0.00	1	13.05	13.05	-1	1,403	-0.07%
2020/03/11	0	0.00	30	14.08	13.55	-30	1,349	-2.22%
2020/03/09	10	15.63	11	15.44	15.10	-1	1,205	-0.08%
2020/03/06	1	15.90	6	15.76	15.70	-5	1,038	-0.48%
2020/03/04	36	16.53	15	16.52	16.05	21	957	2.19%
2020/03/03	2	16.25	138	16.08	16.10	-136	872	-15.59%	大賣/鉅額交易
2020/03/02	197	16.47	52	16.50	16.50	145	765	18.94%	大買/鉅額交易
2020/02/25	0	0.00	3	14.55	14.45	-3	456	-0.66%
2020/02/24	3	14.65	0	0.00	14.80	3	433	0.69%
2020/02/21	10	14.30	0	0.00	14.55	10	376	2.65%
2020/02/19	2	14.10	4	14.03	14.05	-2	341	-0.59%
2020/02/17	2	14.00	0	0.00	13.90	2	312	0.64%
2019/11/25	0.1	13.15	0	0.00	13.10	0.1	256	0.02%
2019/08/27	0	0.00	15	12.70	12.65	-15	424	-3.53%
2019/08/20	0	0.00	1	13.20	13.20	-1	428	-0.23%
2019/08/16	0	0.00	1	13.05	13.10	-1	422	-0.24%
2019/08/15	0	0.00	2	13.30	13.25	-2	404	-0.49%
2019/08/13	4	13.46	0	0.00	13.45	4	394	1.01%
2019/07/08	15	14.00	0	0.00	14.00	15	344	4.36%
2019/06/25	5	13.35	0	0.00	13.35	5	344	1.45%
2019/06/20	2	13.45	0	0.00	13.45	2	363	0.55%
2019/04/16	0.4	14.60	0	0.00	14.20	0.4	319	0.13%
2019/04/10	0	0.00	1	14.10	14.20	-1	316	-0.32%
2019/03/29	1	14.10	0	0.00	14.25	1	351	0.28%
2019/03/22	0	0.00	3	14.95	14.90	-3	294	-1.02%
2019/03/20	1	15.15	0	0.00	15.25	1	273	0.37%
2019/02/27	2	15.40	0	0.00	15.40	2	276	0.72%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2018/12/13	2	16.15	0	0.00	16.20	2	307	0.65%
2018/10/02	4	17.85	0	0.00	17.80	4	415	0.96%
2018/09/28	1	17.80	0	0.00	17.80	1	416	0.24%
2018/09/19	1	17.85	0	0.00	17.95	1	436	0.23%
2018/09/12	2	17.70	0	0.00	17.65	2	447	0.45%
2018/09/11	2	17.70	0	0.00	17.70	2	458	0.44%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/03/20	1	18.35	0	0.00	18.30	1	432	0.23%