和益 (1709)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	20.00	0	0.00	20.00	0.1	508	0.01%
2024/05/09	1	19.85	0	0.00	19.75	1	500	0.21%
2024/05/08	0.2	19.57	8.1	19.70	19.70	-7.9	495	-1.59%
2024/05/07	0.6	19.49	0	0.00	19.40	0.6	487	0.12%
2024/05/06	0	19.58	0	0.00	19.45	0	485	0.01%
2024/05/03	0.3	19.65	0	0.00	19.50	0.3	487	0.05%
2024/05/02	0.2	19.59	0	0.00	19.50	0.2	484	0.04%
2024/04/30	0.2	19.66	0	0.00	19.55	0.2	480	0.03%
2024/04/29	0	19.60	0	0.00	19.55	0	479	0.01%
2024/04/26	0.4	19.50	0	0.00	19.40	0.4	475	0.09%
2024/04/25	0.2	19.46	0	0.00	19.40	0.2	474	0.03%
2024/04/24	0.4	19.45	0	0.00	19.30	0.4	473	0.08%
2024/04/23	0.2	19.37	0	0.00	19.25	0.2	478	0.04%
2024/04/19	6.1	19.16	0	19.20	19.10	6.1	477	1.27%
2024/04/18	0.2	19.32	0	0.00	19.40	0.2	466	0.04%
2024/04/17	0.1	19.37	0	0.00	19.30	0.1	465	0.03%
2024/04/16	1.5	19.24	0	0.00	19.20	1.5	470	0.32%
2024/04/15	0.2	19.70	0	0.00	19.60	0.2	461	0.05%
2024/04/12	0.2	19.69	0	0.00	19.60	0.2	460	0.03%
2024/04/11	3.1	19.71	0	0.00	19.65	3.1	459	0.68%
2024/04/10	0.2	19.91	0	0.00	20.00	0.2	455	0.04%
2024/04/09	0.1	19.83	0	0.00	19.75	0.1	449	0.02%
2024/04/08	0.1	19.60	0	0.00	19.60	0.1	445	0.01%
2024/04/02	0.2	19.72	0	0.00	19.60	0.2	434	0.04%
2024/04/01	1.3	19.60	0	0.00	19.65	1.3	434	0.30%
2024/03/29	0.3	19.60	0	0.00	19.50	0.3	433	0.08%
2024/03/28	0.2	19.60	0	0.00	19.45	0.2	432	0.05%
2024/03/27	0.3	19.62	0	0.00	19.55	0.3	427	0.07%
2024/03/26	0.4	19.69	0	0.00	19.50	0.4	426	0.10%
2024/03/25	0	19.70	0	0.00	19.60	0	423	0.01%
2024/03/22	2.6	19.54	0	0.00	19.45	2.6	425	0.61%
2024/03/21	0.3	19.63	0	0.00	19.65	0.3	421	0.06%
2024/03/20	1.4	19.83	0	0.00	19.55	1.4	416	0.34%
2024/03/19	3.5	19.99	0	0.00	19.90	3.5	404	0.86%
2024/03/18	0.7	19.99	0	0.00	19.95	0.7	399	0.17%
2024/03/15	0.4	20.35	0	0.00	20.20	0.4	388	0.11%
2024/03/14	0.1	20.65	0	0.00	20.45	0.1	377	0.03%
2024/03/13	0.3	21.12	0	21.00	20.95	0.3	366	0.08%
2024/03/12	0.1	21.00	0.3	21.05	21.10	-0.2	358	-0.05%
2024/03/11	0	20.75	0	0.00	20.80	0	343	0.00%
2024/03/08	0.4	20.60	0	0.00	20.55	0.4	338	0.11%
2024/03/07	0.1	20.63	0	0.00	20.55	0.1	336	0.03%
2024/03/06	0.2	20.82	0	0.00	20.65	0.2	333	0.06%
2024/03/05	0	20.90	0	0.00	20.70	0	328	0.01%
2024/03/04	0.2	20.87	0.1	20.90	20.75	0.1	330	0.04%
2024/03/01	0.2	20.96	0	0.00	20.85	0.2	328	0.06%
2024/02/29	0.3	21.06	0	0.00	20.95	0.3	331	0.08%
2024/02/27	1	21.20	2	21.00	21.00	-1	331	-0.29%
2024/02/26	1.2	21.05	0	0.00	20.85	1.2	319	0.38%
2024/02/23	1.2	20.67	0	0.00	20.65	1.2	304	0.40%
2024/02/22	0.1	20.83	0	0.00	20.75	0.1	305	0.04%
2024/02/21	0.3	20.80	0	0.00	20.70	0.3	308	0.10%
2024/02/20	0.1	20.97	0.1	20.90	20.70	0	307	-0.01%
2024/02/19	1	20.85	0	0.00	20.90	1	310	0.32%
2024/02/16	1.1	20.56	0	0.00	20.50	1.1	311	0.37%
2024/02/15	0.2	20.58	0	0.00	20.50	0.2	321	0.06%
2024/02/05	0	20.60	0	0.00	20.55	0	331	0.01%
2024/02/02	0.1	20.65	0	0.00	20.60	0.1	336	0.03%
2024/02/01	0.2	20.68	0	0.00	20.55	0.2	337	0.06%
2024/01/31	0.2	20.69	0	0.00	20.65	0.2	334	0.07%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.01%
2024/01/29	0	20.90	0	0.00	20.80	0	336	0.00%
2024/01/25	0.2	20.55	0	0.00	20.45	0.2	333	0.05%
2024/01/24	0.2	20.51	0	0.00	20.45	0.2	333	0.07%
2024/01/23	0.4	20.46	0	0.00	20.40	0.4	333	0.11%
2024/01/22	0.1	20.38	0	0.00	20.30	0.1	335	0.03%
2024/01/19	0.2	20.22	0	0.00	20.25	0.2	333	0.05%
2024/01/18	0.2	20.13	0	0.00	20.15	0.2	334	0.05%
2024/01/17	0.8	20.21	0	0.00	20.10	0.8	336	0.24%
2024/01/16	0.9	20.47	0	0.00	20.25	0.9	332	0.28%
2024/01/15	0.2	20.92	0	0.00	20.65	0.2	326	0.05%
2024/01/12	0.1	20.75	0	0.00	20.75	0.1	330	0.02%
2024/01/11	0	20.70	0	0.00	20.60	0	335	0.01%
2024/01/10	0.8	20.69	0	0.00	20.45	0.8	372	0.21%
2024/01/09	0.1	20.90	1	20.85	20.75	-0.9	367	-0.25%
2024/01/08	0.1	20.86	0	0.00	20.85	0.1	370	0.02%
2024/01/05	1.6	20.84	0	0.00	20.80	1.6	373	0.42%
2024/01/04	0.2	20.97	0	0.00	20.80	0.2	374	0.05%
2024/01/03	0.3	20.92	0	0.00	20.85	0.3	378	0.07%
2024/01/02	0.1	20.98	0	0.00	20.85	0.1	377	0.02%
2023/12/29	0.5	20.97	0	0.00	20.90	0.5	378	0.14%
2023/12/28	0.1	20.96	0	0.00	20.95	0.1	380	0.02%
2023/12/27	0	20.95	0	0.00	20.95	0	380	0.01%
2023/12/26	0.8	20.98	0	0.00	20.85	0.8	385	0.21%
2023/12/25	0.1	20.92	0	0.00	20.80	0.1	385	0.02%
2023/12/22	0.1	20.97	0	0.00	20.90	0.1	385	0.02%
2023/12/21	0.5	21.06	0	0.00	20.90	0.5	387	0.14%
2023/12/20	0	21.00	0	0.00	21.10	0	387	0.01%
2023/12/19	1.7	20.95	0	0.00	20.90	1.7	386	0.43%
2023/12/18	0.1	21.23	0	0.00	21.25	0.1	382	0.02%
2023/12/15	0.1	21.12	0	0.00	21.05	0.1	376	0.03%
2023/12/14	0	21.10	0	0.00	21.00	0	374	0.01%
2023/12/13	0.2	20.99	0	0.00	20.90	0.2	373	0.05%
2023/12/12	0.6	20.96	0	0.00	20.95	0.6	372	0.17%
2023/12/11	0.6	21.06	0	0.00	20.90	0.6	373	0.15%
2023/12/08	0.8	21.08	0	0.00	20.95	0.8	378	0.20%
2023/12/07	1.7	21.22	0	0.00	21.05	1.7	377	0.45%
2023/12/06	2.2	21.23	0	0.00	21.20	2.2	379	0.57%
2023/12/05	2.7	21.32	0	0.00	21.25	2.7	381	0.71%
2023/12/04	4.6	21.37	0	0.00	21.30	4.6	383	1.19%
2023/12/01	0.2	21.24	0	0.00	21.10	0.2	385	0.05%
2023/11/30	2.2	20.94	0	0.00	20.85	2.2	383	0.58%
2023/11/29	1	20.95	0	0.00	20.80	1	385	0.25%
2023/11/27	0.1	20.74	0	0.00	20.60	0.1	393	0.01%
2023/11/24	0.5	20.60	1	20.55	20.55	-0.5	398	-0.13%
2023/11/22	0	20.68	0	0.00	20.50	0	429	0.00%
2023/11/20	0	20.44	0	0.00	20.40	0	496	0.01%
2023/11/17	0	20.30	0	0.00	20.30	0	526	0.00%
2023/11/14	0.1	20.00	0	0.00	20.00	0.1	558	0.01%
2023/11/13	0.2	20.35	0	0.00	20.05	0.2	558	0.03%
2023/11/10	0	20.70	0	0.00	20.45	0	557	0.00%
2023/11/08	0.1	20.90	0	0.00	20.85	0.1	589	0.02%
2023/11/06	0	20.80	0	0.00	20.80	0	638	0.00%
2023/10/31	0	20.50	0	0.00	20.50	0	674	0.00%
2023/10/26	0	20.65	0	0.00	20.50	0	702	0.00%
2023/10/23	0	20.65	0	0.00	20.50	0	732	0.00%
2023/10/19	0.1	20.35	0	0.00	20.55	0.1	737	0.01%
2023/10/18	0.1	20.98	0	0.00	20.15	0.1	742	0.02%
2023/10/17	0	21.38	0	0.00	21.20	0	715	0.00%
2023/10/16	0	21.25	0	0.00	21.40	0	727	0.00%
2023/10/06	0	21.35	0	0.00	21.30	0	743	0.00%
2023/10/04	0	21.15	0	0.00	21.05	0	750	0.00%
2023/10/03	0	21.15	0	0.00	21.10	0	753	0.00%
2023/09/26	0	21.10	0	0.00	21.05	0	773	0.00%
2023/09/22	0.1	21.10	0	0.00	21.10	0.1	781	0.01%
2023/09/21	0.1	21.20	0	0.00	21.10	0.1	784	0.01%
2023/09/18	0.1	21.20	0	21.20	21.25	0	790	0.00%
2023/09/14	0	21.35	0	0.00	21.35	0	799	0.01%
2023/09/11	0	21.03	0	0.00	20.95	0	813	0.00%
2023/09/06	0.1	21.35	0	0.00	21.00	0.1	851	0.01%
2023/09/04	0	21.40	0	0.00	21.40	0	900	0.00%
2023/09/01	0.1	21.30	0	0.00	21.15	0.1	905	0.01%
2023/08/31	0.2	21.13	0	0.00	21.10	0.2	903	0.02%
2023/08/29	0.1	21.00	0	0.00	20.75	0.1	913	0.01%
2023/08/28	0	21.95	0	0.00	21.25	0	907	0.00%
2023/08/25	0.1	21.98	0	0.00	21.95	0.1	903	0.01%
2023/08/24	0.1	21.97	0.1	22.00	21.90	0	929	0.00%
2023/08/16	0	24.08	0	0.00	23.95	0	849	0.00%
2023/08/14	0	24.06	1	24.00	23.90	-1	856	-0.11%
2023/08/10	0	24.80	0	0.00	24.70	0	928	0.00%
2023/08/07	0.1	25.30	0	0.00	25.40	0.1	936	0.01%
2023/08/04	0	25.30	0	0.00	25.20	0	966	0.00%
2023/07/28	0.1	25.45	1	25.43	25.45	-0.9	1,070	-0.09%
2023/07/27	1	25.45	0	0.00	25.40	1	1,114	0.09%
2023/07/21	0	25.05	0	0.00	25.00	0	1,609	0.00%
2023/07/20	0	0.00	10	25.10	25.10	-10	1,727	-0.58%
2023/07/19	0	24.90	10	25.05	24.95	-10	1,945	-0.51%
2023/07/18	0	0.00	10.3	25.10	25.00	-10.3	1,952	-0.53%
2023/07/06	1	24.70	10	24.80	24.70	-9	2,115	-0.43%
2023/07/05	0	0.00	13	24.82	24.85	-13	2,128	-0.61%
2023/07/03	0	24.65	12	24.70	24.75	-12	2,140	-0.56%
2023/06/30	0	24.70	0	0.00	24.65	0	2,141	0.00%
2023/06/29	0	0.00	10	24.55	24.65	-10	2,150	-0.47%
2023/06/28	0	0.00	10	24.65	24.70	-10	2,155	-0.46%
2023/06/27	0	24.80	20	24.63	24.60	-20	2,169	-0.92%
2023/06/26	0	0.00	62	24.52	24.65	-62	2,183	-2.84%
2023/06/19	0	24.85	0	0.00	24.55	0	2,247	0.00%
2023/06/06	0.1	25.55	0	0.00	25.55	0.1	2,554	0.00%
2023/06/01	2	25.35	10	25.20	25.35	-8	2,704	-0.30%
2023/05/30	0	0.00	2	24.85	24.90	-2	2,739	-0.07%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	0	25.30	0	0.00	25.20	0	2,808	0.00%
2023/05/22	26	25.45	0	0.00	25.40	26	2,958	0.88%
2023/05/18	0	0.00	0.1	25.45	25.25	-0.1	2,959	0.00%
2023/05/15	16	26.10	0	0.00	26.15	16	2,842	0.56%
2023/05/09	0	26.29	0	0.00	26.00	0	2,764	0.00%
2023/05/08	2	26.40	0	0.00	26.40	2	2,731	0.07%
2023/05/04	0	0.00	0	27.10	27.15	0	2,674	0.00%
2023/05/03	0	27.05	17	26.95	26.95	-17	2,661	-0.64%
2023/05/02	30	27.03	21	27.08	27.15	9	2,619	0.34%
2023/04/27	3	26.78	12	27.06	26.70	-9	2,473	-0.36%
2023/04/26	2	26.90	10	26.75	26.60	-8	2,232	-0.36%
2023/04/25	1	26.75	14	27.00	26.15	-13	2,093	-0.62%
2023/04/24	11	26.89	23	26.54	26.80	-12	1,969	-0.61%
2023/04/20	0	25.80	0	0.00	25.50	0	1,724	0.00%
2023/04/19	0	0.00	10	26.15	25.75	-10	1,712	-0.58%
2023/04/18	0.1	26.00	30	26.10	26.10	-30	1,687	-1.77%
2023/04/17	0	0.00	20	25.95	26.00	-20	1,657	-1.21%
2023/04/14	0.1	25.85	1	25.90	25.85	-1	1,636	-0.06%
2023/04/13	3	25.95	10	25.80	25.95	-7	1,620	-0.43%
2023/04/12	0	0.00	10	25.55	25.60	-10	1,581	-0.63%
2023/04/11	2	25.50	10	25.55	25.45	-8	1,560	-0.51%
2023/04/10	0	0.00	10	25.40	25.50	-10	1,540	-0.65%
2023/04/07	0	0.00	10	25.35	25.35	-10	1,525	-0.66%
2023/04/06	0.1	25.35	2	25.20	25.35	-2	1,515	-0.13%
2023/03/30	17	25.30	1	25.30	25.25	16	1,501	1.07%
2023/03/28	0	0.00	4	25.10	25.20	-4	1,496	-0.27%
2023/03/27	0	0.00	1	25.10	25.10	-1	1,481	-0.07%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/22	1.1	25.40	0	0.00	25.30	1.1	1,456	0.07%
2023/03/21	0	0.00	3	25.42	25.15	-3	1,423	-0.21%
2023/03/20	0	25.05	12	25.09	25.05	-12	1,369	-0.87%
2023/03/17	3	24.60	0	0.00	24.80	3	1,351	0.22%
2023/03/16	0	24.30	0	0.00	24.30	0	1,331	0.00%
2023/03/15	0	0.00	10	24.60	24.50	-10	1,317	-0.76%
2023/03/14	7	24.36	0	0.00	24.25	7	1,307	0.54%
2023/03/13	1	24.80	1	25.05	25.10	0	1,229	0.00%
2023/03/09	2	24.90	0	0.00	24.90	2	1,129	0.18%
2023/03/08	5.1	25.43	10	25.60	25.40	-4.9	1,130	-0.44%
2023/03/07	0.1	24.80	3	24.80	25.30	-2.9	1,031	-0.29%
2023/03/06	2	24.85	0	0.00	24.70	2	981	0.21%
2023/03/03	1.1	24.70	0	0.00	24.75	1.1	971	0.11%
2023/03/02	2	24.70	3	24.60	24.80	-1	953	-0.10%
2023/03/01	6	24.78	4	24.55	24.80	2	924	0.22%
2023/02/24	0	0.00	1	24.30	24.30	-1	847	-0.12%
2023/02/23	5	24.37	10	24.45	24.45	-5	810	-0.62%
2023/02/21	2	23.85	0	0.00	23.85	2	738	0.27%
2023/02/20	0	24.20	20	24.10	24.15	-20	726	-2.75%
2023/02/17	3	23.43	0	0.00	23.45	3	663	0.45%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/08	0	0.00	4	23.05	23.05	-4	698	-0.57%
2023/02/07	10	23.20	0	0.00	23.20	10	695	1.44%
2023/02/01	4	23.29	0	0.00	23.30	4	705	0.57%
2023/01/30	10	22.65	0	0.00	22.65	10	689	1.45%
2022/12/29	0	0.00	1	22.20	22.30	-1	810	-0.12%
2022/12/22	1	22.50	0	0.00	22.45	1	856	0.12%
2022/12/21	10.3	22.25	0	0.00	22.20	10.3	871	1.18%
2022/12/12	0	0.00	1	22.55	22.50	-1	894	-0.11%
2022/12/07	1	22.60	0	0.00	22.55	1	895	0.11%
2022/11/21	1	22.45	0	0.00	22.55	1	1,082	0.09%
2022/11/15	2	22.65	2	22.78	22.90	0	1,256	0.00%
2022/10/04	10	22.95	0	0.00	23.25	10	1,571	0.64%
2022/09/26	10	22.55	0	0.00	22.50	10	1,664	0.60%
2022/09/15	0	0.00	1	24.80	24.55	-1	1,706	-0.06%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/12	0	0.00	20	25.05	25.15	-20	1,754	-1.14%
2022/09/06	21	24.13	1	23.75	23.75	20	1,766	1.13%
2022/09/01	1	24.80	11	25.24	25.15	-10	1,776	-0.56%
2022/08/31	0	0.00	0.1	24.95	24.80	-0.1	1,730	0.00%
2022/08/17	0	0.00	0	26.00	25.90	0	1,520	0.00%
2022/08/15	0	0.00	1	25.90	25.90	-1	1,541	-0.06%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/11	0	0.00	10	25.00	25.05	-10	1,527	-0.65%
2022/08/09	0	0.00	10	24.30	24.25	-10	1,523	-0.66%
2022/08/04	10	23.60	0	0.00	23.65	10	1,609	0.62%
2022/07/22	0.1	23.65	0	0.00	23.60	0.1	1,928	0.00%
2022/07/19	0	0.00	10	23.05	23.10	-10	2,140	-0.47%
2022/07/13	0	0.00	10	22.20	22.30	-10	2,567	-0.39%
2022/07/12	20	21.50	2	21.05	21.05	18	3,064	0.59%
2022/07/04	0.1	22.70	0	0.00	22.65	0.1	4,375	0.00%
2022/07/01	0	0.00	1	22.70	22.70	-1	4,485	-0.02%
2022/06/30	10	23.80	0	0.00	23.70	10	4,620	0.22%
2022/06/23	10	23.75	1	24.10	23.85	9	6,082	0.15%
2022/06/22	1	24.40	0	0.00	23.85	1	6,304	0.02%
2022/06/21	10	23.84	0	0.00	24.40	10	6,715	0.15%
2022/06/13	0	0.00	1	25.50	25.40	-1	8,669	-0.01%
2022/06/10	0	0.00	20	25.90	25.90	-20	9,060	-0.22%
2022/06/07	20	25.28	0	0.00	25.25	20	9,931	0.20%
2022/06/01	0	0.00	1	25.95	25.70	-1	10,221	-0.01%
2022/05/31	1	25.75	0	0.00	25.75	1	10,444	0.01%
2022/05/30	0	0.00	1	25.95	26.00	-1	10,666	-0.01%
2022/05/27	1	25.75	0	0.00	25.55	1	10,883	0.01%
2022/05/26	1	25.70	11	25.75	25.60	-10	10,953	-0.09%
2022/05/25	5	25.81	0	0.00	25.80	5	11,058	0.05%
2022/05/24	0	0.00	0	26.40	25.80	0	11,365	0.00%
2022/05/23	3	25.95	5	26.20	26.10	-2	11,559	-0.02%
2022/05/20	4	26.09	3	26.15	26.00	1	11,879	0.01%
2022/05/19	1	25.50	0	0.00	25.90	1	12,209	0.01%
2022/05/18	3	25.65	0	0.00	25.90	3	12,761	0.02%
2022/05/12	0	0.00	10	24.15	23.85	-10	16,588	-0.06%
2022/05/11	2	24.65	0	0.00	24.60	2	16,758	0.01%
2022/05/10	4	25.40	7	25.26	25.30	-3	16,739	-0.02%
2022/05/09	6	26.24	5	26.08	25.90	1	16,780	0.01%
2022/05/06	0	26.10	0	0.00	26.45	0	16,779	0.00%
2022/05/05	0	0.00	1	26.55	26.60	-1	16,753	-0.01%
2022/05/03	10	25.80	10	26.35	26.35	0	16,755	0.00%
2022/04/29	5	26.55	1	26.45	26.15	4	16,743	0.02%
2022/04/28	8	26.43	20	26.51	26.25	-12	16,756	-0.07%
2022/04/27	17.1	25.88	7	26.08	25.90	10.1	16,691	0.06%
2022/04/26	30	26.63	0	0.00	26.40	30	16,707	0.18%
2022/04/25	20	26.78	0	0.00	26.55	20	16,661	0.12%
2022/04/22	1	27.85	0	0.00	27.65	1	16,577	0.01%
2022/04/21	3	27.93	1	27.80	27.70	2	16,560	0.01%
2022/04/20	3	27.88	1	27.70	27.75	2	16,603	0.01%
2022/04/19	23	28.34	4	28.13	28.00	19	16,555	0.11%
2022/04/18	19	29.48	21	29.43	28.90	-2	16,487	-0.01%
2022/04/15	9	28.82	3	28.70	28.90	6	16,118	0.04%
2022/04/14	5	27.90	38	28.56	28.80	-33	16,219	-0.20%
2022/04/13	6	27.72	0.1	27.80	27.75	5.9	16,489	0.04%
2022/04/12	61	27.70	2	27.65	27.55	59	16,625	0.35%
2022/04/11	6	28.83	22	28.75	28.40	-16	16,622	-0.10%
2022/04/08	6	28.53	6	28.26	28.25	0	16,403	0.00%
2022/04/07	10	27.85	0	0.00	27.30	10	16,182	0.06%
2022/04/06	21	28.16	10	28.35	28.30	11	16,099	0.07%
2022/04/01	4	27.58	7	27.78	27.85	-3	16,022	-0.02%
2022/03/31	11	28.15	0	0.00	27.70	11	15,969	0.07%
2022/03/30	22	28.24	4	28.10	28.05	18	15,845	0.11%
2022/03/29	2	29.00	10	29.40	28.90	-8	15,773	-0.05%
2022/03/28	14.3	28.82	14	29.02	29.40	0.3	15,449	0.00%
2022/03/25	2	28.45	4	28.34	28.35	-2	15,009	-0.01%
2022/03/24	15	28.39	18	28.91	28.15	-3	14,777	-0.02%
2022/03/23	17	28.26	0	0.00	28.50	17	14,377	0.12%
2022/03/22	4	28.80	4	28.56	28.80	0	14,193	0.00%
2022/03/21	18	28.65	7	28.17	27.90	11	13,795	0.08%
2022/03/18	2	27.50	58	27.89	29.00	-56	13,174	-0.43%
2022/03/17	1	26.80	1	26.90	27.00	0	12,639	0.00%
2022/03/16	24	26.11	1	26.70	26.30	23	12,560	0.18%
2022/03/15	41	27.04	14	27.00	26.55	27	12,409	0.22%
2022/03/14	24	28.44	24	28.56	28.75	0	12,021	0.00%
2022/03/11	6	27.56	4	27.61	27.10	2	11,531	0.02%
2022/03/10	11	26.90	1	27.00	26.90	10	11,272	0.09%
2022/03/09	1	26.35	3	26.45	26.40	-2	11,196	-0.02%
2022/03/08	2	26.43	11	26.61	25.95	-9	11,164	-0.08%
2022/03/07	50.6	26.13	0	0.00	26.30	50.6	11,070	0.46%
2022/03/04	5	28.26	3	28.37	27.80	2	10,987	0.02%
2022/03/03	13	28.42	2	28.50	27.80	11	10,798	0.10%
2022/03/02	3	27.95	4	28.20	28.00	-1	10,618	-0.01%
2022/03/01	2	28.30	2	28.18	27.90	0	10,530	0.00%
2022/02/25	0	0.00	1	28.05	27.95	-1	10,541	-0.01%
2022/02/24	20	27.96	4	28.19	27.70	16	10,519	0.15%
2022/02/23	5	29.33	9.2	29.40	29.90	-4.2	10,238	-0.04%
2022/02/22	9	29.50	5	29.46	29.00	4	10,083	0.04%
2022/02/21	36	29.36	10	29.66	29.50	26	9,840	0.26%
2022/02/18	7.6	31.55	8	31.43	30.65	-0.4	9,704	0.00%
2022/02/17	27	31.34	56	31.35	32.15	-29	9,224	-0.31%
2022/02/16	41	29.77	94.2	30.27	30.40	-53.2	8,476	-0.63%
2022/02/15	16	28.32	66.8	28.16	28.90	-50.8	7,102	-0.72%
2022/02/14	14	25.70	9.5	25.88	26.30	4.5	6,497	0.07%
2022/02/10	0	0.00	10	24.30	24.30	-10	5,777	-0.17%
2022/02/09	0	0.00	0.1	24.10	23.95	-0.1	5,808	0.00%
2022/01/24	20.1	22.95	0	0.00	23.00	20.1	5,921	0.34%
2022/01/19	6	24.78	4	24.20	24.15	2	5,936	0.03%
2022/01/17	2	24.60	2	24.55	24.50	0	6,019	0.00%
2022/01/14	0	0.00	2	24.40	24.40	-2	6,119	-0.03%
2022/01/12	0	0.00	25	24.35	24.50	-25	6,463	-0.39%
2022/01/11	15	24.41	19	24.04	23.95	-4	6,844	-0.06%
2022/01/10	9	25.71	3	25.98	25.40	6	6,806	0.09%
2022/01/07	36	25.94	23	25.74	26.30	13	6,851	0.19%
2022/01/06	3	25.68	5	25.60	25.60	-2	7,269	-0.03%
2022/01/05	2	24.63	2	24.63	24.60	0	6,989	0.00%
2022/01/03	0	0.00	6	24.50	24.40	-6	6,696	-0.09%
2021/12/30	0	0.00	1	23.00	23.10	-1	6,508	-0.02%
2021/12/29	1	22.85	4	22.95	23.00	-3	6,492	-0.05%
2021/12/27	0	0.00	2	22.65	22.45	-2	6,387	-0.03%
2021/12/23	42	22.54	6	22.30	22.30	36	6,423	0.56%
2021/12/22	1	22.50	0	0.00	22.45	1	6,286	0.02%
2021/12/21	4	22.55	0.2	22.57	22.70	3.9	6,233	0.06%
2021/12/16	10	21.95	0	0.00	21.95	10	6,146	0.16%
2021/12/14	10	21.70	0	0.00	21.60	10	6,877	0.15%
2021/12/13	0	0.00	13	22.18	22.05	-13	6,978	-0.19%
2021/12/08	0	22.10	0	0.00	22.10	0	7,642	0.00%
2021/12/07	0	22.30	0	0.00	22.15	0	7,624	0.00%
2021/11/29	1	23.60	1	23.00	23.70	0	7,437	0.00%
2021/11/26	0	0.00	1	23.65	23.35	-1	7,391	-0.01%
2021/11/25	1	24.95	4	24.98	24.15	-3	7,343	-0.04%
2021/11/24	1	23.60	5	24.20	24.15	-4	7,186	-0.06%
2021/11/23	15	23.75	0	0.00	23.40	15	7,101	0.21%
2021/11/22	0	23.58	5	23.85	23.95	-5	7,010	-0.07%
2021/11/19	0	0.00	3	24.20	23.60	-3	7,026	-0.04%
2021/11/18	0	0.00	5	24.25	24.25	-5	6,992	-0.07%
2021/11/17	9	23.88	1	23.90	24.00	8	6,914	0.12%
2021/11/16	0	0.00	3	23.10	22.80	-3	6,720	-0.04%
2021/11/15	2	22.70	5	22.67	22.80	-3	6,645	-0.05%
2021/11/12	0	0.00	2	22.80	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	3	22.20	22.15	-3	6,380	-0.05%
2021/11/10	3	21.65	3	21.67	21.80	0	6,251	0.00%
2021/11/09	0	0.00	1.2	21.16	21.20	-1.2	6,077	-0.02%
2021/11/08	0.1	20.80	2	21.10	20.80	-1.9	6,013	-0.03%
2021/11/05	4	20.85	1	20.85	20.85	3	6,017	0.05%
2021/11/03	2	20.25	0	0.00	20.35	2	5,899	0.03%
2021/11/01	0	0.00	1	20.20	20.75	-1	5,837	-0.02%
2021/10/29	6	20.45	0	0.00	20.40	6	5,718	0.10%
2021/10/28	6	20.57	0	0.00	20.55	6	5,682	0.11%
2021/10/26	13	20.80	0	0.00	20.75	13	5,627	0.23%
2021/10/25	1.1	21.30	2	21.43	21.10	-0.9	5,572	-0.02%
2021/10/22	10	20.63	7	21.04	20.50	3	5,447	0.06%
2021/10/21	8	21.36	6	21.55	21.50	2	5,339	0.04%
2021/10/20	25	22.06	24.2	22.03	21.85	0.8	5,212	0.02%
2021/10/19	19.1	21.51	2	21.95	21.75	17.1	4,912	0.35%
2021/10/15	4	20.40	0	0.00	20.40	4	4,393	0.09%
2021/10/14	25.1	21.45	24	21.78	20.30	1.1	4,190	0.03%
2021/10/13	0	0.00	0.2	21.00	20.90	-0.2	3,322	-0.01%
2021/10/08	2	20.25	0	0.00	20.10	2	3,150	0.06%
2021/10/06	0	0.00	1	20.05	19.95	-1	3,230	-0.03%
2021/10/05	1	19.70	0	0.00	19.75	1	3,276	0.03%
2021/10/01	0	0.00	0	20.10	19.90	0	3,385	0.00%
2021/09/30	0	0.00	0	20.60	20.45	0	3,432	0.00%
2021/09/29	0	0.00	2	20.10	20.00	-2	3,490	-0.06%
2021/09/28	0	0.00	1	20.10	19.95	-1	3,499	-0.03%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/23	0	0.00	3	19.82	19.95	-3	3,817	-0.08%
2021/09/22	4.1	20.56	2	20.54	20.15	2.1	3,788	0.06%
2021/09/17	0.1	20.10	0	0.00	20.10	0.1	3,133	0.00%
2021/09/16	6	20.62	6	20.20	20.80	0	3,160	0.00%
2021/09/15	3.1	21.12	1	21.65	20.60	2.1	3,051	0.07%
2021/08/18	0.1	20.00	0	20.00	20.10	0.1	5,356	0.00%
2021/08/11	3	19.80	0	0.00	19.75	3	5,354	0.06%
2021/08/02	0	0.00	2	21.25	21.20	-2	5,521	-0.04%
2021/07/30	0	0.00	0.1	20.85	20.85	-0.1	5,527	0.00%
2021/07/26	0	0.00	0	21.40	21.30	0	5,636	0.00%
2021/07/20	0	21.25	0	0.00	21.20	0	5,725	0.00%
2021/07/14	0	0.00	0	20.50	20.75	0	5,775	0.00%
2021/07/13	0	0.00	1.1	20.99	20.60	-1.1	5,822	-0.02%
2021/07/12	3	21.37	1	21.55	21.35	2	5,786	0.03%
2021/07/09	1	21.90	0	0.00	21.65	1	5,753	0.02%
2021/07/07	0.1	21.30	0	0.00	21.35	0.1	5,850	0.00%
2021/07/06	0	0.00	2	21.80	21.85	-2	5,805	-0.03%
2021/07/05	0	0.00	1	21.10	21.00	-1	5,714	-0.02%
2021/07/02	0	0.00	6	21.18	21.15	-6	5,695	-0.11%
2021/07/01	6.1	21.60	0	0.00	21.60	6.1	5,641	0.11%
2021/06/29	2	20.70	0	0.00	20.60	2	5,356	0.04%
2021/06/25	0	0.00	0.1	21.00	21.00	-0.1	5,286	0.00%
2021/06/15	0.1	20.70	1	20.60	20.80	-0.9	5,047	-0.02%
2021/06/10	1	20.25	0	0.00	20.60	1	4,841	0.02%
2021/06/09	0	0.00	32	21.11	20.55	-32	4,749	-0.67%
2021/06/08	52	22.19	47	22.06	21.65	5	4,529	0.11%
2021/06/07	16	23.06	67	22.80	22.70	-51	4,236	-1.20%
2021/06/04	2	21.14	2	20.23	21.50	0	3,099	0.00%
2021/06/03	2	19.55	10	19.50	19.55	-8	2,691	-0.30%
2021/06/02	0	0.00	2	19.25	19.25	-2	2,624	-0.08%
2021/06/01	2	19.25	1	19.05	19.20	1	2,532	0.04%
2021/05/31	0	0.00	1	18.90	18.90	-1	2,405	-0.04%
2021/05/14	2	16.90	0	0.00	16.80	2	2,091	0.10%
2021/04/29	10	19.30	2	19.55	18.95	8	1,708	0.47%
2021/04/28	0	0.00	0	18.80	19.10	0	1,641	0.00%
2021/04/22	0	18.35	0	0.00	18.45	0	1,509	0.00%
2021/04/20	0	0.00	1	18.55	18.50	-1	1,409	-0.07%
2021/04/19	0	0.00	1	18.55	18.55	-1	1,393	-0.07%
2021/04/12	0	0.00	4	17.60	17.80	-4	1,067	-0.37%
2021/04/09	0	0.00	1	17.30	17.35	-1	1,046	-0.10%
2021/04/06	0.1	16.70	0	0.00	16.80	0.1	1,287	0.01%
2021/04/01	0.1	16.70	0	0.00	16.75	0.1	1,303	0.01%
2021/03/30	0	0.00	1	16.80	16.75	-1	1,310	-0.08%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/22	1	16.00	2	16.05	16.20	-1	1,227	-0.08%
2021/03/16	0	0.00	1	14.95	15.05	-1	1,210	-0.08%
2021/03/15	0	14.85	0	0.00	14.90	0	1,206	0.00%
2021/03/03	0	0.00	44	14.61	14.60	-44	1,224	-3.59%
2021/03/02	0	0.00	1	14.65	14.45	-1	1,248	-0.08%
2021/02/24	0.1	14.45	0	0.00	14.60	0.1	1,267	0.01%
2021/02/23	0.1	14.65	0	0.00	14.70	0.1	1,261	0.01%
2021/01/29	5	13.95	0	0.00	14.00	5	1,281	0.39%
2021/01/25	0	0.00	1.4	14.29	14.35	-1.4	1,272	-0.11%
2021/01/21	10	14.10	0	0.00	14.05	10	1,270	0.79%
2021/01/20	4	14.25	0	0.00	14.20	4	1,268	0.32%
2021/01/15	5	14.40	1	14.35	14.35	4	1,347	0.30%
2021/01/12	1	14.60	0	0.00	14.60	1	1,345	0.07%
2021/01/11	10	14.90	0	0.00	14.90	10	1,324	0.76%
2021/01/08	2	15.15	0	0.00	15.15	2	1,306	0.15%
2021/01/06	5.1	15.30	0	0.00	15.05	5.1	1,295	0.39%
2021/01/05	1	15.50	0	0.00	15.65	1	1,263	0.08%
2020/12/31	1	15.70	3	15.90	15.60	-2	1,236	-0.16%
2020/12/30	1.2	16.33	4	16.33	16.30	-2.9	1,168	-0.24%
2020/12/29	2.1	17.00	10	16.60	17.00	-8	1,091	-0.73%
2020/12/24	0	0.00	1	15.75	15.70	-1	860	-0.12%
2020/12/16	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/12/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/12/04	0.4	14.45	0	0.00	14.50	0.4	702	0.05%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/13	0.1	14.30	0	0.00	14.30	0.1	851	0.01%
2020/11/11	0	14.10	0	0.00	14.30	0	873	0.00%
2020/11/05	0	14.10	0	0.00	14.15	0	1,056	0.00%
2020/10/16	0.1	13.75	0	0.00	13.75	0.1	1,272	0.01%
2020/10/15	10	13.80	0	0.00	13.85	10	1,290	0.78%
2020/10/14	10	13.95	0	0.00	13.90	10	1,291	0.77%
2020/10/06	0	0.00	0.8	13.60	13.70	-0.8	1,437	-0.05%
2020/09/28	0	0.00	5	13.50	13.45	-5	1,515	-0.33%
2020/09/25	30.1	13.48	0	0.00	13.35	30.1	1,535	1.96%
2020/09/24	50	13.53	0	0.00	13.45	50	1,540	3.24%
2020/09/09	0.1	14.50	0	0.00	14.60	0.1	1,497	0.01%
2020/09/01	0.2	14.20	0	0.00	14.20	0.2	1,412	0.01%
2020/08/31	0.1	14.15	0	0.00	14.25	0.1	1,418	0.01%
2020/08/26	0.5	14.05	0	0.00	14.15	0.5	1,428	0.04%
2020/08/20	1	14.20	0	0.00	14.15	1	1,858	0.05%
2020/08/19	0	0.00	10	15.05	14.65	-10	1,829	-0.55%
2020/08/18	0	0.00	1	14.80	14.75	-1	1,788	-0.06%
2020/08/11	0	0.00	2	14.65	14.25	-2	1,717	-0.12%
2020/08/10	1	15.45	107	15.34	15.45	-106	1,596	-6.64%	大賣/鉅額交易
2020/08/06	0	0.00	2	14.00	13.90	-2	1,346	-0.15%
2020/08/05	0.1	13.90	0	0.00	13.95	0.1	1,338	0.00%
2020/07/31	0	0.00	4	13.80	13.85	-4	1,330	-0.30%
2020/07/30	0	0.00	0.1	13.85	13.85	-0.1	1,360	-0.01%
2020/07/16	1	13.95	0	0.00	13.85	1	1,359	0.07%
2020/07/13	0	0.00	1	13.70	13.75	-1	1,262	-0.08%
2020/07/10	7	13.61	0	0.00	13.45	7	1,252	0.56%
2020/07/01	0.1	13.15	0	0.00	13.20	0.1	1,316	0.01%
2020/06/12	0	13.00	0	0.00	13.00	0	1,437	0.00%
2020/06/05	0.1	13.45	0	0.00	13.55	0.1	1,601	0.00%
2020/06/04	1	13.30	0	0.00	13.40	1	1,684	0.06%
2020/06/03	20	13.45	0	0.00	13.40	20	1,839	1.09%
2020/06/02	20	13.35	0	0.00	13.30	20	1,872	1.07%
2020/05/29	20	13.25	0	0.00	13.35	20	1,974	1.01%
2020/05/28	25.1	13.35	1	13.70	13.35	24.1	2,056	1.17%
2020/05/27	36	14.06	1	14.20	14.65	35	2,012	1.74%
2020/05/04	0	0.00	1	12.55	12.65	-1	1,970	-0.05%
2020/04/30	0.1	12.70	0	0.00	12.70	0.1	1,970	0.01%
2020/04/28	0.1	12.45	0	0.00	12.50	0.1	1,958	0.00%
2020/04/08	0	0.00	2	12.75	12.95	-2	1,827	-0.11%
2020/04/07	2	13.13	0	0.00	12.80	2	1,816	0.11%
2020/04/06	0	0.00	30	12.95	12.95	-30	1,733	-1.73%
2020/03/27	10	11.70	0	0.00	11.65	10	1,668	0.60%
2020/03/24	0.1	10.80	0	0.00	10.80	0.1	1,628	0.01%
2020/03/23	0	0.00	2	10.50	10.45	-2	1,621	-0.12%
2020/03/20	0	0.00	3	10.75	10.75	-3	1,612	-0.19%
2020/03/18	0.1	11.10	0	0.00	11.10	0.1	1,549	0.01%
2020/03/13	30	11.95	0	0.00	12.00	30	1,480	2.03%
2020/03/12	0	0.00	1	13.60	13.05	-1	1,403	-0.07%
2020/03/10	2	14.05	0	0.00	14.00	2	1,299	0.15%
2020/03/09	0	0.00	50	15.90	15.10	-50	1,205	-4.15%
2020/03/06	2	15.95	0	0.00	15.70	2	1,038	0.19%
2020/03/04	1	16.50	0	0.00	16.05	1	957	0.10%
2020/03/03	3	16.40	0	0.00	16.10	3	872	0.34%
2020/03/02	13.1	16.12	10	16.35	16.50	3.1	765	0.40%
2020/02/27	0	0.00	50	14.55	15.00	-50	509	-9.82%
2020/02/26	0	0.00	24	14.45	14.65	-24	476	-5.03%
2020/02/25	0	0.00	35	14.62	14.45	-35	456	-7.67%
2020/02/24	0.1	14.70	20	14.96	14.80	-19.9	433	-4.59%
2020/02/21	0.1	14.45	12	14.29	14.55	-11.9	376	-3.16%
2020/02/20	0	0.00	44	14.18	14.10	-44	349	-12.59%
2020/02/19	0	0.00	3	14.30	14.05	-3	341	-0.88%
2020/02/17	11.2	13.80	0	0.00	13.90	11.2	312	3.57%
2020/02/14	4	13.30	0	0.00	13.30	4	274	1.46%
2020/02/13	5	13.25	0	0.00	13.25	5	268	1.86%
2020/02/12	55	13.19	0	0.00	13.25	55	265	20.75%
2020/02/11	52	13.05	0	0.00	13.10	52	256	20.29%
2020/02/03	0.4	12.80	0	0.00	12.75	0.4	231	0.15%
2020/01/16	1.1	12.95	0	0.00	13.00	1.1	203	0.54%
2019/12/25	2	12.95	0	0.00	12.95	2	217	0.92%
2019/12/10	0.2	13.05	0	0.00	13.05	0.2	237	0.06%
2019/12/04	0.1	13.00	0	0.00	13.00	0.1	238	0.04%
2019/12/03	11	13.00	0	0.00	13.05	11	240	4.57%
2019/11/29	0.3	13.05	0	0.00	13.05	0.3	247	0.12%
2019/11/27	57	13.15	0	0.00	13.15	57	252	22.55%
2019/11/06	3	13.20	0	0.00	13.35	3	280	1.07%
2019/10/28	4	12.80	0	0.00	12.90	4	257	1.56%
2019/08/26	0	0.00	20	12.70	12.65	-20	423	-4.72%
2019/08/20	0	0.00	30	13.25	13.20	-30	428	-7.00%
2019/08/19	0	0.00	70	13.16	13.20	-70	427	-16.37%
2019/08/16	0	0.00	20	13.10	13.10	-20	422	-4.73%
2019/08/05	0	0.00	30	13.40	13.40	-30	403	-7.44%
2019/07/18	2	13.50	0	0.00	13.50	2	378	0.53%
2019/07/17	20	13.53	0	0.00	13.50	20	376	5.31%
2019/07/15	10	13.45	0	0.00	13.45	10	352	2.84%
2019/07/08	30	14.00	0	0.00	14.00	30	344	8.71%
2019/07/05	20	13.90	0	0.00	13.90	20	337	5.93%
2019/07/04	20	13.64	0	0.00	13.70	20	332	6.01%
2019/06/21	7	13.41	0	0.00	13.45	7	353	1.98%
2019/06/20	3	13.40	0	0.00	13.45	3	363	0.82%
2019/06/19	60	13.52	0	0.00	13.45	60	380	15.77%
2019/06/11	1	13.35	0	0.00	13.35	1	336	0.30%
2019/05/30	1	13.45	0	0.00	13.45	1	329	0.30%
2019/05/02	50	14.05	0	0.00	14.15	50	326	15.31%
2019/03/27	2	14.40	0	0.00	14.35	2	330	0.61%
2019/03/25	0	0.00	60	14.60	14.60	-60	315	-19.05%
2019/03/22	0	0.00	20	15.00	14.90	-20	294	-6.80%
2019/02/26	10	15.21	0	0.00	15.30	10	274	3.65%
2019/02/22	10	15.15	0	0.00	15.05	10	269	3.71%
2019/02/21	5	15.05	0	0.00	15.20	5	265	1.88%
2019/02/18	5	15.00	0	0.00	15.00	5	263	1.90%
2018/12/28	15	14.83	0	0.00	14.80	15	342	4.38%
2018/12/26	20	15.00	0	0.00	14.85	20	359	5.56%
2018/12/25	15	15.00	0	0.00	14.85	15	345	4.34%
2018/12/24	1	15.90	0	0.00	15.75	1	318	0.31%
2018/12/12	5	16.00	0	0.00	16.10	5	309	1.62%
2018/11/29	15	16.20	0	0.00	16.20	15	315	4.75%
2018/10/31	10	16.50	0	0.00	16.50	10	468	2.13%
2018/10/11	0	0.00	26	17.65	17.40	-26	456	-5.70%
2018/10/09	0	0.00	4	17.90	17.90	-4	436	-0.92%
2018/10/08	30	17.89	0	0.00	17.95	30	437	6.86%
2018/08/16	2	19.00	0	0.00	19.00	2	377	0.53%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/08/14	1	19.00	0	0.00	19.10	1	368	0.27%
2018/08/13	1	19.15	0	0.00	19.00	1	363	0.28%
2018/08/08	1	19.15	0	0.00	19.10	1	345	0.29%
2018/02/07	19	17.75	0	0.00	17.60	19	467	4.07%