和益 (1709)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	19.65	0	0.00	19.50	0.1	487	0.01%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.01%
2024/04/25	0	19.50	0	0.00	19.40	0	474	0.01%
2024/04/24	1	19.35	1	19.45	19.30	0	473	0.00%
2024/04/19	2.1	19.08	1	19.15	19.10	1.1	477	0.23%
2024/04/17	1	19.30	1	19.40	19.30	0	465	0.00%
2024/04/16	1.1	19.35	1	19.45	19.20	0.1	470	0.02%
2024/04/12	0.1	19.65	0	0.00	19.60	0.1	460	0.01%
2024/04/11	1	19.75	1	19.85	19.65	0	459	0.00%
2024/04/08	1.2	19.59	1	19.70	19.60	0.2	445	0.05%
2024/04/03	0.3	19.65	0	0.00	19.55	0.3	433	0.07%
2024/03/29	1	19.50	1	19.60	19.50	0	433	0.00%
2024/03/26	2.2	19.59	1	19.70	19.50	1.2	426	0.27%
2024/03/25	0.1	19.65	0	0.00	19.60	0.1	423	0.02%
2024/03/22	1.1	19.46	1	19.55	19.45	0.1	425	0.02%
2024/03/20	2.3	19.77	1	19.95	19.55	1.3	416	0.30%
2024/03/19	1.4	19.98	0.1	20.01	19.90	1.3	404	0.33%
2024/03/15	0.1	20.30	0	0.00	20.20	0.1	388	0.03%
2024/03/12	2	20.93	0	0.00	21.10	2	358	0.56%
2024/03/07	1	20.50	0	0.00	20.55	1	336	0.30%
2024/02/27	0	21.10	0	0.00	21.00	0	331	0.00%
2024/02/26	0	21.10	0	0.00	20.85	0	319	0.00%
2024/02/23	0.1	20.75	0	0.00	20.65	0.1	304	0.03%
2024/02/22	0.1	20.85	0	0.00	20.75	0.1	305	0.03%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.03%
2024/02/16	0.1	20.65	0	0.00	20.50	0.1	311	0.02%
2024/02/15	0.6	20.60	0	0.00	20.50	0.6	321	0.19%
2024/01/26	0.1	20.62	0	0.00	20.65	0.1	336	0.03%
2024/01/24	0	20.45	0	0.00	20.45	0	333	0.00%
2024/01/23	0.1	20.45	0	0.00	20.40	0.1	333	0.03%
2024/01/16	0.2	20.53	0	0.00	20.25	0.2	332	0.06%
2024/01/15	0.1	20.81	0	0.00	20.65	0.1	326	0.03%
2024/01/11	0.1	20.70	0	0.00	20.60	0.1	335	0.03%
2024/01/10	1.2	20.56	0	0.00	20.45	1.2	372	0.31%
2024/01/09	0.1	20.95	0	0.00	20.75	0.1	367	0.01%
2024/01/08	0	0.00	2	20.85	20.85	-2	370	-0.54%
2024/01/05	0	20.93	0	0.00	20.80	0	373	0.01%
2024/01/03	0	20.95	0	0.00	20.85	0	378	0.00%
2024/01/02	0	20.95	0	0.00	20.85	0	377	0.01%
2023/12/29	0	20.95	0	0.00	20.90	0	378	0.01%
2023/12/28	0	21.00	0	0.00	20.95	0	380	0.01%
2023/12/26	0	20.95	0	0.00	20.85	0	385	0.01%
2023/12/21	0.3	21.00	0	0.00	20.90	0.3	387	0.08%
2023/12/20	0	21.05	0	0.00	21.10	0	387	0.00%
2023/12/19	0.3	21.13	0	0.00	20.90	0.3	386	0.08%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/14	0	20.90	0	0.00	21.00	0	374	0.00%
2023/12/13	0	20.96	0	0.00	20.90	0	373	0.01%
2023/12/12	0	21.00	0	0.00	20.95	0	372	0.00%
2023/12/11	0.1	21.05	0	0.00	20.90	0.1	373	0.02%
2023/12/08	0	21.13	0	0.00	20.95	0	378	0.01%
2023/12/07	2.2	21.04	0	0.00	21.05	2.2	377	0.58%
2023/12/06	0.2	21.29	2	21.20	21.20	-1.8	379	-0.48%
2023/12/05	0.4	21.33	0	0.00	21.25	0.4	381	0.09%
2023/12/04	0.2	21.45	0	0.00	21.30	0.2	383	0.06%
2023/12/01	0.1	21.15	0	0.00	21.10	0.1	385	0.01%
2023/11/30	0.1	20.94	0	0.00	20.85	0.1	383	0.04%
2023/11/29	0.1	20.95	0	0.00	20.80	0.1	385	0.03%
2023/11/20	0	20.55	0	0.00	20.40	0	496	0.00%
2023/11/10	0	20.70	0	0.00	20.45	0	557	0.00%
2023/10/25	0	20.80	0	0.00	20.70	0	709	0.00%
2023/10/23	0	20.65	0	0.00	20.50	0	732	0.00%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.75	0	0.00	21.25	1	907	0.11%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	0	0.00	3	24.00	23.90	-3	883	-0.34%
2023/08/17	1	23.65	0	0.00	23.90	1	852	0.12%
2023/08/14	1	23.85	0	0.00	23.90	1	856	0.12%
2023/08/07	0	25.45	0	0.00	25.40	0	936	0.00%
2023/07/28	0	25.50	0	0.00	25.45	0	1,070	0.00%
2023/07/26	0	25.30	0	0.00	25.10	0	1,183	0.00%
2023/07/19	1	24.90	0	0.00	24.95	1	1,945	0.05%
2023/07/11	0	0.00	3	24.65	24.70	-3	2,043	-0.15%
2023/07/07	0	0.00	2	24.55	24.60	-2	2,100	-0.10%
2023/07/04	1	24.70	2	24.73	24.70	-1	2,132	-0.05%
2023/07/03	0	24.65	0	0.00	24.75	0	2,140	0.00%
2023/06/30	0	0.00	1	24.60	24.65	-1	2,141	-0.05%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/28	0	24.70	0	0.00	24.70	0	2,155	0.00%
2023/06/26	1	24.55	0	0.00	24.65	1	2,183	0.05%
2023/06/21	1	24.60	0	0.00	24.65	1	2,200	0.05%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/12	2	24.58	0	0.00	24.60	2	2,371	0.08%
2023/06/09	5	24.96	0	0.00	25.00	5	2,439	0.20%
2023/06/05	2	25.50	0	0.00	25.55	2	2,651	0.08%
2023/05/26	1	25.25	0	0.00	25.20	1	2,808	0.04%
2023/05/17	1	25.30	0	0.00	25.30	1	2,948	0.03%
2023/05/16	4	25.31	2	25.38	25.25	2	2,929	0.07%
2023/05/10	0	0.00	1	26.80	26.70	-1	2,800	-0.04%
2023/05/09	0	0.00	5	26.25	26.00	-5	2,764	-0.18%
2023/05/05	0	0.00	0	27.10	26.70	0	2,701	0.00%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/04/28	1	26.65	4	26.78	26.60	-3	2,540	-0.12%
2023/04/27	14	27.03	9	26.90	26.70	5	2,473	0.20%
2023/04/26	0	0.00	2	27.10	26.60	-2	2,232	-0.09%
2023/04/25	5	26.84	4	26.30	26.15	1	2,093	0.05%
2023/04/24	3	26.68	5	26.78	26.80	-2	1,969	-0.10%
2023/04/18	1	26.20	0	0.00	26.10	1	1,687	0.06%
2023/04/11	3	25.53	0	0.00	25.45	3	1,560	0.19%
2023/03/30	0	25.10	0	0.00	25.25	0	1,501	0.00%
2023/03/27	1	25.10	0	0.00	25.10	1	1,481	0.07%
2023/03/23	0	25.30	0	0.00	25.25	0	1,460	0.00%
2023/03/22	0	0.00	1.2	25.35	25.30	-1.2	1,456	-0.08%
2023/03/21	1	25.55	0	0.00	25.15	1	1,423	0.07%
2023/03/17	0	0.00	2	24.70	24.80	-2	1,351	-0.15%
2023/03/16	1	24.30	0	0.00	24.30	1	1,331	0.08%
2023/03/15	1	24.60	1	24.60	24.50	0	1,317	0.00%
2023/03/14	4	24.71	10	24.73	24.25	-6	1,307	-0.46%
2023/03/13	8	25.05	0	0.00	25.10	8	1,229	0.65%
2023/03/08	1	25.40	1	25.35	25.40	0	1,130	0.00%
2023/03/03	0	0.00	5	24.75	24.75	-5	971	-0.51%
2023/03/02	1	24.80	1	24.70	24.80	0	953	0.00%
2023/03/01	5	24.65	15	24.70	24.80	-10	924	-1.08%
2023/02/24	5	24.45	0	0.00	24.30	5	847	0.59%
2023/02/23	1	24.50	1	24.35	24.45	0	810	0.00%
2023/02/20	10.2	24.25	0	0.00	24.15	10.2	726	1.40%
2023/02/02	0	23.25	0	0.00	23.20	0	708	0.00%
2022/12/05	0	0.00	1	23.45	23.40	-1	923	-0.11%
2022/12/01	1	23.35	2	23.35	23.25	-1	935	-0.11%
2022/11/30	6	23.43	4	23.18	23.15	2	936	0.21%
2022/10/13	0	0.00	1	20.75	20.65	-1	1,501	-0.07%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/08	0	0.00	1	24.75	24.75	-1	1,762	-0.06%
2022/09/06	6	23.84	0	0.00	23.75	6	1,766	0.34%
2022/09/02	1	24.60	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/31	1	24.90	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	2	25.10	25.15	-2	1,683	-0.12%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/24	4	24.55	0	0.00	24.15	4	1,657	0.24%
2022/08/22	1	25.85	0	0.00	26.05	1	1,565	0.06%
2022/08/08	0	0.00	1	24.00	24.05	-1	1,546	-0.06%
2022/08/05	2	23.90	0	0.00	24.05	2	1,576	0.13%
2022/07/28	1	24.05	0	0.00	24.00	1	1,800	0.06%
2022/07/22	0	0.00	2	23.58	23.60	-2	1,928	-0.10%
2022/07/19	0	0.00	3	22.90	23.10	-3	2,140	-0.14%
2022/07/18	4	22.43	0	0.00	22.70	4	2,182	0.18%
2022/07/15	1	22.25	0	0.00	22.35	1	2,247	0.04%
2022/06/30	0	0.00	1	23.90	23.70	-1	4,620	-0.02%
2022/06/21	0	0.00	3	23.90	24.40	-3	6,715	-0.04%
2022/06/20	3	23.50	0	0.00	23.50	3	6,905	0.04%
2022/06/16	0	0.00	2	24.95	24.95	-2	7,883	-0.03%
2022/06/13	5	25.65	6	25.41	25.40	-1	8,669	-0.01%
2022/06/10	1	25.75	6	25.30	25.90	-5	9,060	-0.06%
2022/06/07	3	25.10	0	0.00	25.25	3	9,931	0.03%
2022/06/02	3	25.80	1	25.85	25.75	2	10,099	0.02%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/30	0	0.00	1	26.05	26.00	-1	10,666	-0.01%
2022/05/24	2	26.45	3	25.93	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	1	26.25	26.10	-1	11,559	-0.01%
2022/05/20	1	26.15	0	0.00	26.00	1	11,879	0.01%
2022/05/18	0	0.00	2	25.95	25.90	-2	12,761	-0.02%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/12	0	0.00	10	24.00	23.85	-10	16,588	-0.06%
2022/05/11	1	24.85	0	0.00	24.60	1	16,758	0.01%
2022/05/09	3	26.25	0	0.00	25.90	3	16,780	0.02%
2022/05/05	0	0.00	2	26.70	26.60	-2	16,753	-0.01%
2022/05/04	2	26.30	0	0.00	26.30	2	16,736	0.01%
2022/05/03	0	0.00	0.3	25.75	26.35	-0.3	16,755	0.00%
2022/04/28	1	26.55	5	26.63	26.25	-4	16,756	-0.02%
2022/04/27	3	25.82	0.3	25.99	25.90	2.7	16,691	0.02%
2022/04/26	1	26.45	2	26.15	26.40	-1	16,707	-0.01%
2022/04/25	4	26.70	4.1	26.69	26.55	-0.1	16,661	0.00%
2022/04/21	0	0.00	1	28.10	27.70	-1	16,560	-0.01%
2022/04/20	1	27.90	6	27.80	27.75	-5	16,603	-0.03%
2022/04/19	6.2	28.23	0	0.00	28.00	6.2	16,555	0.04%
2022/04/18	16.2	29.47	18	29.41	28.90	-1.8	16,487	-0.01%
2022/04/15	6	28.88	5	28.82	28.90	1	16,118	0.01%
2022/04/14	4	28.50	24	27.75	28.80	-20	16,219	-0.12%
2022/04/13	0	0.00	6	27.78	27.75	-6	16,489	-0.04%
2022/04/12	2	27.43	9	27.83	27.55	-7	16,625	-0.04%
2022/04/11	15.3	28.59	4	28.91	28.40	11.3	16,622	0.07%
2022/04/08	15	28.31	3	28.48	28.25	12	16,403	0.07%
2022/04/07	1	27.90	6	27.35	27.30	-5	16,182	-0.03%
2022/04/06	1	28.35	2	28.45	28.30	-1	16,099	-0.01%
2022/04/01	0	0.00	1	27.85	27.85	-1	16,022	-0.01%
2022/03/31	1	28.30	4	27.99	27.70	-3	15,969	-0.02%
2022/03/30	9	28.22	5	28.08	28.05	4	15,845	0.03%
2022/03/29	12	29.27	11	29.01	28.90	1	15,773	0.01%
2022/03/28	20	29.15	11	29.06	29.40	9	15,449	0.06%
2022/03/25	2	28.15	1	28.35	28.35	1	15,009	0.01%
2022/03/24	39	28.77	10	29.01	28.15	29	14,777	0.20%
2022/03/23	5	28.52	3	28.35	28.50	2	14,377	0.01%
2022/03/22	9	28.43	20	28.42	28.80	-11	14,193	-0.08%
2022/03/21	32	28.39	16	28.48	27.90	16	13,795	0.12%
2022/03/18	5	28.57	8	28.66	29.00	-3	13,174	-0.02%
2022/03/17	4	26.73	4	27.06	27.00	0	12,639	0.00%
2022/03/16	6	26.38	2.3	26.09	26.30	3.8	12,560	0.03%
2022/03/15	22	27.70	15	27.40	26.55	7	12,409	0.06%
2022/03/14	9	28.62	7	28.45	28.75	2	12,021	0.02%
2022/03/11	2	27.55	1	27.65	27.10	1	11,531	0.01%
2022/03/10	2	26.83	4	26.76	26.90	-2	11,272	-0.02%
2022/03/08	1	27.00	4	26.74	25.95	-3	11,164	-0.03%
2022/03/07	6	26.28	2	26.35	26.30	4	11,070	0.04%
2022/03/04	7	28.14	6	28.10	27.80	1	10,987	0.01%
2022/03/03	12	28.31	11	28.40	27.80	1	10,798	0.01%
2022/03/02	8	28.04	3	28.17	28.00	5	10,618	0.05%
2022/02/25	1	28.30	2	28.70	27.95	-1	10,541	-0.01%
2022/02/24	10	28.05	7	27.65	27.70	3	10,519	0.03%
2022/02/23	1	29.75	6	29.40	29.90	-5	10,238	-0.05%
2022/02/22	12	29.40	16.1	29.55	29.00	-4.1	10,083	-0.04%
2022/02/21	5	29.41	8	29.53	29.50	-3	9,840	-0.03%
2022/02/18	28	31.03	20	30.74	30.65	8	9,704	0.08%
2022/02/17	39	31.13	40	31.22	32.15	-1	9,224	-0.01%
2022/02/16	192	30.08	189	30.28	30.40	3	8,476	0.04%	大買/大賣/
2022/02/15	11	27.39	17	27.05	28.90	-6	7,102	-0.08%
2022/02/14	20	25.65	19	26.26	26.30	1	6,497	0.02%
2022/02/11	5	24.96	3	25.05	25.10	2	5,914	0.03%
2022/01/21	0	0.00	1	23.30	23.15	-1	5,938	-0.02%
2022/01/19	2	24.60	1	24.80	24.15	1	5,936	0.02%
2022/01/18	0	0.00	1	24.45	24.55	-1	5,886	-0.02%
2022/01/17	0	0.00	2	24.50	24.50	-2	6,019	-0.03%
2022/01/13	3	25.00	22	24.70	24.20	-19	6,230	-0.30%
2022/01/12	1	24.35	0	0.00	24.50	1	6,463	0.02%
2022/01/11	11	24.64	0	0.00	23.95	11	6,844	0.16%
2022/01/10	1	25.60	3	25.70	25.40	-2	6,806	-0.03%
2022/01/07	25	25.69	10	25.73	26.30	15	6,851	0.22%
2022/01/06	7	25.01	10	25.06	25.60	-3	7,269	-0.04%
2022/01/05	2	24.85	10	24.64	24.60	-8	6,989	-0.11%
2022/01/04	17	23.88	0	0.00	23.85	17	6,813	0.25%
2021/12/30	1	23.15	3	23.03	23.10	-2	6,508	-0.03%
2021/12/29	0	0.00	2	22.83	23.00	-2	6,492	-0.03%
2021/12/28	4	22.88	6	22.78	22.95	-2	6,464	-0.03%
2021/12/24	0	0.00	1	22.40	22.55	-1	6,391	-0.02%
2021/12/23	5	22.70	0	0.00	22.30	5	6,423	0.08%
2021/12/22	0	22.40	4	22.61	22.45	-4	6,286	-0.06%
2021/12/21	4	22.60	0	0.00	22.70	4	6,233	0.06%
2021/12/20	0	0.00	3	21.95	21.90	-3	6,056	-0.05%
2021/12/17	3	21.75	0	0.00	21.75	3	6,084	0.05%
2021/12/14	0	0.00	4	21.88	21.60	-4	6,877	-0.06%
2021/12/13	0	0.00	3	22.35	22.05	-3	6,978	-0.04%
2021/12/10	1	22.25	0	0.00	22.15	1	7,517	0.01%
2021/12/07	3	22.10	1	22.15	22.15	2	7,624	0.03%
2021/12/03	3	22.60	1	22.65	22.65	2	7,565	0.03%
2021/12/01	0	0.00	0.2	23.65	23.50	-0.2	7,505	0.00%
2021/11/30	1	24.00	0	0.00	23.35	1	7,488	0.01%
2021/11/29	1	23.50	1	23.60	23.70	0	7,437	0.00%
2021/11/26	0	0.00	1	23.35	23.35	-1	7,391	-0.01%
2021/11/25	3	24.33	4	24.95	24.15	-1	7,343	-0.01%
2021/11/24	2	24.13	4.2	23.91	24.15	-2.2	7,186	-0.03%
2021/11/23	2	23.85	0	0.00	23.40	2	7,101	0.03%
2021/11/22	2	23.80	0	0.00	23.95	2	7,010	0.03%
2021/11/19	3	23.97	2	23.65	23.60	1	7,026	0.01%
2021/11/17	0	0.00	4.2	23.58	24.00	-4.2	6,914	-0.06%
2021/11/16	3	22.75	0	0.00	22.80	3	6,720	0.04%
2021/11/15	6	22.62	5	22.68	22.80	1	6,645	0.02%
2021/11/12	0	0.00	20	22.60	22.90	-20	6,554	-0.31%
2021/11/11	0	0.00	1	22.25	22.15	-1	6,380	-0.02%
2021/11/10	3	21.50	15	21.72	21.80	-12	6,251	-0.19%
2021/11/09	14	21.07	24	21.19	21.20	-10	6,077	-0.16%
2021/11/08	4	21.00	14	21.04	20.80	-10	6,013	-0.17%
2021/11/05	3	20.62	14	20.95	20.85	-11	6,017	-0.18%
2021/11/02	0	0.00	1.1	20.35	20.30	-1.1	5,882	-0.02%
2021/11/01	3	20.63	0	0.00	20.75	3	5,837	0.05%
2021/10/27	10	20.65	0	0.00	20.70	10	5,656	0.18%
2021/10/26	20	20.93	0	0.00	20.75	20	5,627	0.36%
2021/10/25	10	21.10	22	21.23	21.10	-12	5,572	-0.22%
2021/10/22	1	20.80	0	0.00	20.50	1	5,447	0.02%
2021/10/21	21	21.33	1	21.50	21.50	20	5,339	0.37%
2021/10/20	3	22.42	2	22.30	21.85	1	5,212	0.02%
2021/10/19	1	22.05	8.1	21.51	21.75	-7.1	4,912	-0.14%
2021/10/14	8	21.11	25.2	22.84	20.30	-17.2	4,190	-0.41%
2021/10/13	2	20.75	4	20.91	20.90	-2	3,322	-0.06%
2021/10/12	0	0.00	1	20.15	20.10	-1	3,128	-0.03%
2021/10/08	0	0.00	1	20.35	20.10	-1	3,150	-0.03%
2021/10/04	1	20.05	0	0.00	19.75	1	3,355	0.03%
2021/09/30	1	20.70	0	0.00	20.45	1	3,432	0.03%
2021/09/29	0	0.00	1	20.20	20.00	-1	3,490	-0.03%
2021/09/28	1	19.95	1	20.20	19.95	0	3,499	0.00%
2021/09/27	1	19.90	2	20.05	19.95	-1	3,566	-0.03%
2021/09/24	2	19.88	0	0.00	19.70	2	3,799	0.05%
2021/09/23	2	20.13	0	0.00	19.95	2	3,817	0.05%
2021/09/22	6	20.46	0	0.00	20.15	6	3,788	0.16%
2021/09/16	0	0.00	2	20.65	20.80	-2	3,160	-0.06%
2021/09/15	27.1	21.34	5	21.36	20.60	22.1	3,051	0.72%
2021/09/14	0	0.00	1	20.20	20.65	-1	2,564	-0.04%
2021/09/13	3	19.95	3	19.70	19.70	0	2,522	0.00%
2021/09/08	1	18.80	0	0.00	18.80	1	2,624	0.04%
2021/08/31	1	19.10	1	19.20	19.40	0	3,490	0.00%
2021/08/18	0	0.00	12	19.84	20.10	-12	5,356	-0.22%
2021/08/10	2	20.75	0	0.00	20.80	2	5,321	0.04%
2021/08/09	1	21.00	0	0.00	21.00	1	5,356	0.02%
2021/08/04	1	21.10	0.2	21.00	21.15	0.8	5,462	0.01%
2021/07/27	1	21.10	0	0.00	21.00	1	5,610	0.02%
2021/07/26	0	0.00	2	21.40	21.30	-2	5,636	-0.04%
2021/07/23	0	0.00	4	21.36	21.35	-4	5,684	-0.07%
2021/07/21	2	21.20	0	0.00	20.90	2	5,724	0.03%
2021/07/19	1	21.45	0	0.00	21.45	1	5,728	0.02%
2021/07/09	0.1	21.60	10	21.67	21.65	-9.9	5,753	-0.17%
2021/07/08	0	0.00	3	21.62	21.50	-3	5,767	-0.05%
2021/07/07	3.1	21.41	0	0.00	21.35	3.1	5,850	0.05%
2021/07/06	1	21.30	4	21.78	21.85	-3	5,805	-0.05%
2021/07/02	1	21.35	1	21.55	21.15	0	5,695	0.00%
2021/07/01	6	21.65	0	0.00	21.60	6	5,641	0.11%
2021/06/29	0	0.00	2	20.60	20.60	-2	5,356	-0.04%
2021/06/25	2	20.80	0	0.00	21.00	2	5,286	0.04%
2021/06/24	0	0.00	1	20.55	20.60	-1	5,226	-0.02%
2021/06/23	2	20.53	3	20.90	20.50	-1	5,229	-0.02%
2021/06/22	0	0.00	6	20.85	20.95	-6	5,183	-0.12%
2021/06/21	0	0.00	4	20.00	20.15	-4	5,123	-0.08%
2021/06/17	0	0.00	3	20.77	20.80	-3	5,159	-0.06%
2021/06/16	2	20.50	3	20.50	20.30	-1	5,111	-0.02%
2021/06/15	2	20.75	0	0.00	20.80	2	5,047	0.04%
2021/06/11	2	20.93	2	20.80	20.75	0	4,982	0.00%
2021/06/10	1	20.20	0	0.00	20.60	1	4,841	0.02%
2021/06/09	5	20.79	0	0.00	20.55	5	4,749	0.11%
2021/06/08	26	21.96	0	0.00	21.65	26	4,529	0.57%
2021/06/07	40.2	22.65	8	22.99	22.70	32.2	4,236	0.76%
2021/06/04	3	20.00	16	20.81	21.50	-13	3,099	-0.42%
2021/06/01	0.3	19.15	12	19.12	19.20	-11.7	2,532	-0.46%
2021/05/24	0	17.70	0	0.00	17.55	0	2,203	0.00%
2021/05/21	1	17.45	0	0.00	17.50	1	2,202	0.05%
2021/05/20	0	17.50	0	0.00	17.45	0	2,196	0.00%
2021/05/19	0	0.00	2	17.45	17.50	-2	2,191	-0.09%
2021/05/14	2	16.80	0	0.00	16.80	2	2,091	0.10%
2021/05/12	0.1	18.10	0	0.00	17.10	0.1	2,013	0.00%
2021/05/10	0	0.00	2	18.80	18.80	-2	1,908	-0.10%
2021/05/07	0	0.00	1	18.40	18.55	-1	1,882	-0.05%
2021/05/06	2	18.50	0	0.00	18.65	2	1,862	0.11%
2021/05/05	0	0.00	0.1	18.31	18.30	-0.1	1,833	0.00%
2021/05/04	2	18.15	0	0.00	18.05	2	1,794	0.11%
2021/05/03	3	18.95	0	0.00	18.95	3	1,742	0.17%
2021/04/29	12	18.85	0	0.00	18.95	12	1,708	0.70%
2021/04/28	5	19.00	3	18.90	19.10	2	1,641	0.12%
2021/04/27	0	0.00	1	18.60	18.55	-1	1,574	-0.06%
2021/04/26	2	18.38	0	0.00	18.45	2	1,541	0.13%
2021/04/22	5	18.56	7	18.80	18.45	-2	1,509	-0.13%
2021/04/20	1	18.45	4	18.40	18.50	-3	1,409	-0.21%
2021/04/19	5	18.44	0	0.00	18.55	5	1,393	0.36%
2021/04/16	0	0.00	2	18.05	18.05	-2	1,328	-0.15%
2021/04/15	2	17.70	0	0.00	17.70	2	1,295	0.15%
2021/04/14	1	17.55	2	17.65	17.40	-1	1,264	-0.08%
2021/04/13	3	18.18	3	18.32	18.30	0	1,180	0.00%
2021/04/12	2	17.75	0	0.00	17.80	2	1,067	0.19%
2021/04/07	0.1	16.85	0	0.00	17.05	0.1	1,138	0.01%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/22	1.1	16.10	1	16.10	16.20	0.1	1,227	0.01%
2021/01/29	0	0.00	10	13.98	14.00	-10	1,281	-0.78%
2021/01/07	5	15.25	0	0.00	15.30	5	1,297	0.39%
2020/12/31	1	15.70	0	0.00	15.60	1	1,236	0.08%
2020/12/30	1	16.20	2	16.35	16.30	-1	1,168	-0.09%
2020/12/29	2	16.80	0	0.00	17.00	2	1,091	0.18%
2020/12/28	0	0.00	5	15.85	16.00	-5	908	-0.55%
2020/11/26	0	0.00	1	14.65	14.65	-1	780	-0.13%
2020/11/18	0	0.00	2	14.45	14.40	-2	764	-0.26%
2020/11/11	0	0.00	21	14.20	14.30	-21	873	-2.40%
2020/11/10	0	0.00	29	14.25	14.15	-29	884	-3.28%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/26	1	14.45	0	0.00	14.45	1	1,377	0.07%
2020/10/23	1	14.20	0	0.00	14.85	1	1,357	0.07%
2020/10/22	0	0.00	11	14.13	14.50	-11	1,282	-0.86%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/07	10	14.65	3	14.57	14.55	7	1,488	0.47%
2020/09/02	3	14.50	0	0.00	14.55	3	1,456	0.21%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/24	0	0.00	1	14.35	14.45	-1	1,448	-0.07%
2020/08/10	0	0.00	9	15.40	15.45	-9	1,596	-0.56%
2020/08/05	2	13.95	0	0.00	13.95	2	1,338	0.15%
2020/08/04	4	13.90	0	0.00	14.00	4	1,344	0.30%
2020/08/03	10	14.05	0	0.00	14.00	10	1,348	0.74%
2020/07/31	43	13.75	0	0.00	13.85	43	1,330	3.23%
2020/07/30	3	13.75	0	0.00	13.85	3	1,360	0.22%
2020/07/14	0	0.00	1	13.95	14.35	-1	1,347	-0.07%
2020/07/03	0.3	13.50	0	0.00	13.60	0.3	1,219	0.02%
2020/06/03	0	0.00	1	13.45	13.40	-1	1,839	-0.05%
2020/05/28	3	13.60	0	0.00	13.35	3	2,056	0.15%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/05	1	12.55	0	0.00	12.60	1	1,978	0.05%
2020/04/28	0	0.00	3	12.65	12.50	-3	1,958	-0.15%
2020/04/27	0	0.00	2	12.60	12.60	-2	1,971	-0.10%
2020/04/24	0	0.00	2	12.50	12.50	-2	1,962	-0.10%
2020/04/22	0	0.00	1	12.10	12.05	-1	1,949	-0.05%
2020/04/21	0	0.00	3	12.05	12.05	-3	1,940	-0.15%
2020/04/17	0	0.00	2	12.60	12.40	-2	1,928	-0.10%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/14	0	0.00	1	12.50	12.60	-1	1,880	-0.05%
2020/04/09	2	12.43	10	12.43	12.35	-8	1,854	-0.43%
2020/04/07	1	13.50	0	0.00	12.80	1	1,816	0.06%
2020/04/06	0	0.00	5	12.95	12.95	-5	1,733	-0.29%
2020/03/19	0	0.00	1	10.80	10.00	-1	1,595	-0.06%
2020/03/18	5	11.40	0	0.00	11.10	5	1,549	0.32%
2020/03/12	0	0.00	1	13.20	13.05	-1	1,403	-0.07%
2020/03/11	0	0.00	1	14.35	13.55	-1	1,349	-0.07%
2020/03/10	1	13.65	0	0.00	14.00	1	1,299	0.08%
2020/03/09	1	16.00	2	15.80	15.10	-1	1,205	-0.08%
2020/03/05	3	15.70	1	16.10	15.80	2	995	0.20%
2020/03/04	1	16.50	1	16.40	16.05	0	957	0.00%
2020/03/03	2	15.98	3.3	16.10	16.10	-1.3	872	-0.14%
2020/03/02	23	16.09	1	16.00	16.50	22	765	2.87%
2020/02/27	0	0.00	1	15.00	15.00	-1	509	-0.20%
2020/02/26	1	14.40	0	0.00	14.65	1	476	0.21%
2020/02/25	1	14.80	0	0.00	14.45	1	456	0.22%
2020/02/24	1	14.80	15	14.95	14.80	-14	433	-3.23%
2020/02/19	0	0.00	1	14.05	14.05	-1	341	-0.29%
2020/02/04	0	0.00	4	12.80	12.75	-4	237	-1.68%
2020/01/09	0.2	12.70	0	0.00	12.75	0.2	217	0.09%
2019/12/04	0.2	13.00	0	0.00	13.00	0.2	238	0.08%
2019/11/05	5	13.00	0	0.00	13.05	5	265	1.89%
2019/10/30	0	0.00	5	12.95	13.10	-5	264	-1.89%
2019/10/22	0	0.00	5	12.85	12.80	-5	259	-1.92%
2019/10/21	0	0.00	5	12.85	12.80	-5	264	-1.89%
2019/07/01	0	0.00	0.4	13.40	13.40	-0.4	327	-0.13%
2019/06/28	0	0.00	2.8	13.30	13.35	-2.8	329	-0.86%
2019/05/27	0	0.00	0.1	13.80	13.75	-0.1	321	-0.02%
2019/05/10	2	14.05	0	0.00	14.00	2	333	0.60%
2019/05/02	1	14.05	0	0.00	14.15	1	326	0.31%
2019/04/19	5	14.00	0	0.00	14.15	5	324	1.54%
2019/03/22	3	14.98	0	0.00	14.90	3	294	1.02%
2019/01/28	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/21	2	15.10	0	0.00	15.10	2	268	0.74%
2019/01/10	3	15.05	0	0.00	15.05	3	300	1.00%
2019/01/08	6	14.90	0	0.00	14.95	6	302	1.98%
2019/01/07	6	14.95	0	0.00	15.00	6	312	1.92%
2018/10/05	1	17.95	0	0.00	17.85	1	437	0.23%
2018/10/03	10	17.85	0	0.00	17.80	10	408	2.45%
2018/08/23	0	0.00	1	17.75	17.85	-1	464	-0.22%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/07/26	0	0.00	0	19.20	19.05	0	340	-0.01%
2018/07/11	0	0.00	1	19.00	18.95	-1	337	-0.30%
2018/07/10	1	19.10	1	19.05	19.00	0	340	0.00%
2018/06/11	1.5	19.10	0	0.00	19.10	1.5	494	0.30%
2018/06/06	0.7	19.00	0	0.00	19.05	0.7	508	0.14%
2018/06/04	1	18.95	0	0.00	19.00	1	511	0.20%
2018/05/04	0	0.00	2	18.70	18.70	-2	519	-0.38%
2018/04/10	0	0.00	0.5	19.00	19.00	-0.5	540	-0.08%
2018/03/30	0	0.00	1	18.95	18.90	-1	528	-0.19%
2018/02/05	0.5	18.05	0	0.00	18.05	0.5	447	0.11%
2018/01/23	0.1	18.20	0	0.00	18.25	0.1	430	0.01%