和益 (1709)-凱基-土城券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
410張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.40	0	0.00	19.40	1	475	0.21%
2024/03/15	0.1	20.35	0	0.00	20.20	0.1	388	0.03%
2024/03/01	0.1	20.95	3	20.85	20.85	-3	328	-0.90%
2024/02/29	0	21.05	0	0.00	20.95	0	331	0.01%
2024/02/02	0	0.00	0.3	20.68	20.60	-0.3	336	-0.08%
2024/01/25	0.1	20.57	0	0.00	20.45	0.1	333	0.04%
2024/01/10	2	20.48	0	0.00	20.45	2	372	0.54%
2023/12/26	0.4	20.95	0	0.00	20.85	0.4	385	0.11%
2023/12/22	0.3	21.00	0	0.00	20.90	0.3	385	0.08%
2023/12/19	2	20.88	0	0.00	20.90	2	386	0.52%
2023/12/12	1	20.90	0	0.00	20.95	1	372	0.27%
2023/11/15	0.2	20.05	0	0.00	20.05	0.2	553	0.03%
2023/10/30	0.1	20.55	0	0.00	20.55	0.1	687	0.01%
2023/09/21	0.3	21.13	0	0.00	21.10	0.3	784	0.04%
2023/09/08	0.2	21.07	0	0.00	21.05	0.2	825	0.02%
2023/09/07	1.1	20.95	0	0.00	21.00	1.1	833	0.13%
2023/09/06	0.1	21.20	0	0.00	21.00	0.1	851	0.01%
2023/08/31	0.3	21.14	0	0.00	21.10	0.3	903	0.03%
2023/08/29	0.1	20.99	0	0.00	20.75	0.1	913	0.01%
2023/08/24	0.3	21.95	0	0.00	21.90	0.3	929	0.03%
2023/08/23	0.7	24.04	0	0.00	23.90	0.7	883	0.07%
2023/08/22	6.2	23.96	0	0.00	24.05	6.2	869	0.71%
2023/08/21	1	24.05	0	0.00	24.10	1	863	0.12%
2023/08/16	2	23.90	0	0.00	23.95	2	849	0.24%
2023/08/14	3.3	23.99	0	0.00	23.90	3.3	856	0.38%
2023/08/09	2	25.13	0	0.00	25.10	2	923	0.22%
2023/08/04	0	0.00	10	25.15	25.20	-10	966	-1.04%
2023/07/28	0	0.00	2	25.40	25.45	-2	1,070	-0.19%
2023/07/25	0	0.00	5	25.05	25.20	-5	1,238	-0.40%
2023/07/21	0	0.00	2	25.10	25.00	-2	1,609	-0.12%
2023/07/03	10	24.70	0	0.00	24.75	10	2,140	0.47%
2023/06/28	1	24.65	0	0.00	24.70	1	2,155	0.05%
2023/06/21	5	24.55	0	0.00	24.65	5	2,200	0.23%
2023/06/20	2	24.55	0	0.00	24.55	2	2,214	0.09%
2023/06/19	5	24.65	0	0.00	24.55	5	2,247	0.22%
2023/06/08	0	0.00	1	25.50	25.55	-1	2,487	-0.04%
2023/06/07	0	0.00	2	25.60	25.65	-2	2,510	-0.08%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/16	0	0.00	0.5	25.48	25.25	-0.5	2,929	-0.02%
2023/05/15	0	0.00	0.2	26.25	26.15	-0.2	2,842	-0.01%
2023/05/12	0	0.00	6	26.31	26.55	-6	2,825	-0.21%
2023/05/11	0	0.00	6	26.31	26.35	-6	2,819	-0.21%
2023/05/10	6.6	26.78	1	26.70	26.70	5.6	2,800	0.20%
2023/05/09	1	26.20	0	0.00	26.00	1	2,764	0.04%
2023/05/08	2	26.53	1	26.40	26.40	1	2,731	0.04%
2023/05/02	0	0.00	2	27.05	27.15	-2	2,619	-0.08%
2023/04/28	6	26.81	2	26.73	26.60	4	2,540	0.16%
2023/04/27	2	27.05	2	26.65	26.70	0	2,473	0.00%
2023/04/25	2	26.50	0	0.00	26.15	2	2,093	0.10%
2023/04/24	1	26.65	0	0.00	26.80	1	1,969	0.05%
2023/04/14	0	0.00	3	25.95	25.85	-3	1,636	-0.18%
2023/03/29	0	0.00	1	25.20	25.15	-1	1,492	-0.07%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/24	0	0.00	1	25.45	25.40	-1	1,473	-0.07%
2023/03/22	0	0.00	1	25.50	25.30	-1	1,456	-0.07%
2023/03/21	2	25.45	1	25.50	25.15	1	1,423	0.07%
2023/03/20	0	0.00	1	25.00	25.05	-1	1,369	-0.07%
2023/03/09	1	24.85	0	0.00	24.90	1	1,129	0.09%
2023/03/03	1	24.65	0	0.00	24.75	1	971	0.10%
2023/03/02	0	0.00	3	24.70	24.80	-3	953	-0.31%
2023/03/01	2	24.63	0	0.00	24.80	2	924	0.22%
2023/02/24	3	24.40	0	0.00	24.30	3	847	0.35%
2023/02/17	0	0.00	1	23.00	23.45	-1	663	-0.15%
2023/02/02	0	0.00	1	23.20	23.20	-1	708	-0.14%
2022/12/01	5	23.25	5	23.17	23.25	0	935	0.00%
2022/10/24	0	0.00	1	20.35	20.40	-1	1,429	-0.07%
2022/10/07	0	0.00	3	22.60	22.50	-3	1,492	-0.20%
2022/09/26	1	22.75	0	0.00	22.50	1	1,664	0.06%
2022/09/13	0	0.00	2	25.20	25.05	-2	1,727	-0.12%
2022/09/05	0	0.00	1	24.30	24.25	-1	1,768	-0.06%
2022/08/31	0	0.00	2	25.00	24.80	-2	1,730	-0.12%
2022/08/23	2	25.90	0	0.00	26.10	2	1,594	0.13%
2022/08/18	0	0.00	2	26.05	26.05	-2	1,524	-0.13%
2022/08/16	3	25.75	0	0.00	25.85	3	1,535	0.20%
2022/08/12	1	25.60	0	0.00	25.50	1	1,531	0.07%
2022/08/10	0	0.00	1	24.75	24.90	-1	1,539	-0.06%
2022/07/19	1	23.10	0	0.00	23.10	1	2,140	0.05%
2022/07/18	0	0.00	1	22.60	22.70	-1	2,182	-0.05%
2022/07/13	1	22.30	0	0.00	22.30	1	2,567	0.04%
2022/05/31	0	0.00	3	26.00	25.75	-3	10,444	-0.03%
2022/05/16	0	0.00	10	24.90	25.00	-10	15,131	-0.07%
2022/05/13	10	24.50	0	0.00	24.60	10	15,854	0.06%
2022/05/11	0	0.00	4	24.60	24.60	-4	16,758	-0.02%
2022/05/09	0	0.00	5	25.90	25.90	-5	16,780	-0.03%
2022/05/05	0	0.00	2	26.65	26.60	-2	16,753	-0.01%
2022/05/03	0	0.00	5	25.85	26.35	-5	16,755	-0.03%
2022/04/28	0	0.00	2	26.60	26.25	-2	16,756	-0.01%
2022/04/27	2	25.65	6	25.70	25.90	-4	16,691	-0.02%
2022/04/26	0	0.00	1	26.35	26.40	-1	16,707	-0.01%
2022/04/25	5	26.55	10	26.70	26.55	-5	16,661	-0.03%
2022/04/21	1	27.90	6	27.90	27.70	-5	16,560	-0.03%
2022/04/20	2	27.80	6	28.10	27.75	-4	16,603	-0.02%
2022/04/19	7	28.46	1	28.15	28.00	6	16,555	0.04%
2022/04/18	9	29.02	14	29.53	28.90	-5	16,487	-0.03%
2022/04/15	6	28.87	7	28.80	28.90	-1	16,118	-0.01%
2022/04/14	2	27.85	2	28.55	28.80	0	16,219	0.00%
2022/04/12	14	27.81	17	27.59	27.55	-3	16,625	-0.02%
2022/04/11	5	28.40	7	28.76	28.40	-2	16,622	-0.01%
2022/04/08	2	27.60	0	0.00	28.25	2	16,403	0.01%
2022/04/07	4	27.40	4	27.50	27.30	0	16,182	0.00%
2022/04/06	5	28.27	2	28.35	28.30	3	16,099	0.02%
2022/04/01	2	27.40	0	0.00	27.85	2	16,022	0.01%
2022/03/31	3	28.30	0	0.00	27.70	3	15,969	0.02%
2022/03/30	2	28.38	3	28.08	28.05	-1	15,845	-0.01%
2022/03/29	9	29.29	5	29.55	28.90	4	15,773	0.03%
2022/03/28	12	29.21	0	0.00	29.40	12	15,449	0.08%
2022/03/24	0	0.00	5	28.71	28.15	-5	14,777	-0.03%
2022/03/23	3	28.48	0	0.00	28.50	3	14,377	0.02%
2022/03/22	3	28.20	6	28.13	28.80	-3	14,193	-0.02%
2022/03/21	4	28.40	6	28.93	27.90	-2	13,795	-0.01%
2022/03/18	4	28.45	3	28.63	29.00	1	13,174	0.01%
2022/03/16	6	26.70	7	26.08	26.30	-1	12,560	-0.01%
2022/03/15	21	27.35	16	26.81	26.55	5	12,409	0.04%
2022/03/14	15	28.62	10	28.99	28.75	5	12,021	0.04%
2022/03/11	5	27.32	4	27.33	27.10	1	11,531	0.01%
2022/03/10	6	26.78	5	27.15	26.90	1	11,272	0.01%
2022/03/04	1	28.15	6	28.22	27.80	-5	10,987	-0.05%
2022/03/03	11	28.28	3	28.65	27.80	8	10,798	0.07%
2022/03/02	5	28.26	1	28.50	28.00	4	10,618	0.04%
2022/02/25	0	0.00	2	28.20	27.95	-2	10,541	-0.02%
2022/02/24	3	28.87	2	27.55	27.70	1	10,519	0.01%
2022/02/23	1	29.05	1	29.80	29.90	0	10,238	0.00%
2022/02/22	3	29.25	1	29.70	29.00	2	10,083	0.02%
2022/02/21	7	29.51	3	29.53	29.50	4	9,840	0.04%
2022/02/18	6	30.79	3	30.72	30.65	3	9,704	0.03%
2022/02/17	6	30.99	3	31.48	32.15	3	9,224	0.03%
2022/02/16	12	29.93	2	30.05	30.40	10	8,476	0.12%
2022/02/15	2	27.93	0	0.00	28.90	2	7,102	0.03%
2022/02/14	2	25.45	0	0.00	26.30	2	6,497	0.03%
2022/01/11	0	0.00	10	24.53	23.95	-10	6,844	-0.15%
2022/01/10	2	25.65	2	25.60	25.40	0	6,806	0.00%
2022/01/07	13	25.42	3	25.57	26.30	10	6,851	0.15%
2022/01/06	3	26.05	3	25.07	25.60	0	7,269	0.00%
2022/01/05	0	0.00	2	24.70	24.60	-2	6,989	-0.03%
2021/12/29	0	0.00	5	22.80	23.00	-5	6,492	-0.08%
2021/12/24	0	0.00	2	22.40	22.55	-2	6,391	-0.03%
2021/12/23	7	23.14	0	0.00	22.30	7	6,423	0.11%
2021/11/25	0	0.00	2	24.50	24.15	-2	7,343	-0.03%
2021/11/24	3	24.25	1	24.25	24.15	2	7,186	0.03%
2021/11/23	0	0.00	10	23.65	23.40	-10	7,101	-0.14%
2021/11/19	10	23.65	0	0.00	23.60	10	7,026	0.14%
2021/11/17	0	0.00	2	24.00	24.00	-2	6,914	-0.03%
2021/11/12	0	0.00	3	22.90	22.90	-3	6,554	-0.05%
2021/11/10	31	21.85	31	21.81	21.80	0	6,251	0.00%
2021/11/08	0	0.00	2	21.05	20.80	-2	6,013	-0.03%
2021/11/02	2	20.40	0	0.00	20.30	2	5,882	0.03%
2021/10/25	0	0.00	10	20.80	21.10	-10	5,572	-0.18%
2021/10/22	0	0.00	1	20.85	20.50	-1	5,447	-0.02%
2021/10/20	0	0.00	1	22.50	21.85	-1	5,212	-0.02%
2021/10/19	1	21.10	3	21.60	21.75	-2	4,912	-0.04%
2021/10/18	0	0.00	11	20.68	20.70	-11	4,485	-0.25%
2021/10/15	10	20.45	0	0.00	20.40	10	4,393	0.23%
2021/10/14	11	21.36	2	21.30	20.30	9	4,190	0.21%
2021/10/13	2	20.85	0	0.00	20.90	2	3,322	0.06%
2021/09/30	0	0.00	1	20.20	20.45	-1	3,432	-0.03%
2021/09/22	0	0.00	1	19.90	20.15	-1	3,788	-0.03%
2021/09/16	0	0.00	1	20.90	20.80	-1	3,160	-0.03%
2021/09/15	4	21.40	5	21.05	20.60	-1	3,051	-0.03%
2021/09/14	0	0.00	5	20.35	20.65	-5	2,564	-0.20%
2021/09/13	0	0.00	5	19.70	19.70	-5	2,522	-0.20%
2021/07/08	0	0.00	2	21.60	21.50	-2	5,767	-0.03%
2021/07/01	7	21.51	0	0.00	21.60	7	5,641	0.12%
2021/06/24	2	20.65	0	0.00	20.60	2	5,226	0.04%
2021/06/22	2	20.75	2	20.85	20.95	0	5,183	0.00%
2021/06/21	0	0.00	2	20.05	20.15	-2	5,123	-0.04%
2021/06/11	0	0.00	2	21.25	20.75	-2	4,982	-0.04%
2021/06/08	1	21.55	0	0.00	21.65	1	4,529	0.02%
2021/06/07	3	22.73	4	22.80	22.70	-1	4,236	-0.02%
2021/06/04	3	20.50	5	20.70	21.50	-2	3,099	-0.06%
2021/06/03	1	19.40	0	0.00	19.55	1	2,691	0.04%
2021/06/02	7	19.29	7	19.24	19.25	0	2,624	0.00%
2021/06/01	2	19.15	1	19.10	19.20	1	2,532	0.04%
2021/04/14	10	17.40	5	17.85	17.40	5	1,264	0.40%
2021/04/13	5	18.50	0	0.00	18.30	5	1,180	0.42%
2020/12/22	0	0.00	4	15.45	15.10	-4	829	-0.48%
2020/12/15	0	0.00	2	15.20	15.05	-2	787	-0.25%
2020/12/14	0	0.00	0.6	14.90	15.00	-0.6	744	-0.08%
2020/11/23	4	14.55	0	0.00	14.55	4	755	0.53%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/04	1	14.25	0	0.00	14.10	1	1,295	0.08%
2020/10/13	0	0.00	1	13.85	13.85	-1	1,298	-0.08%
2020/09/10	0	0.00	5	14.60	14.65	-5	1,503	-0.33%
2020/09/08	10	14.60	10	14.60	14.60	0	1,489	0.00%
2020/09/03	15	14.45	10	14.40	14.40	5	1,470	0.34%
2020/08/24	3	14.40	0	0.00	14.45	3	1,448	0.21%
2020/08/18	1	14.80	0	0.00	14.75	1	1,788	0.06%
2020/08/13	20	14.25	20	14.20	14.20	0	1,747	0.00%
2020/08/11	10	14.60	10	14.25	14.25	0	1,717	0.00%
2020/08/10	14	15.42	12	15.41	15.45	2	1,596	0.13%
2020/08/06	20	13.95	20	13.90	13.90	0	1,346	0.00%
2020/07/27	0	0.00	30	13.35	13.35	-30	1,360	-2.21%
2020/07/15	30	14.02	0	0.00	13.95	30	1,352	2.22%
2020/07/13	3	13.65	3	13.80	13.75	0	1,262	0.00%
2020/07/10	0	0.00	2	13.90	13.45	-2	1,252	-0.16%
2020/07/06	0	0.00	11	13.67	13.75	-11	1,228	-0.90%
2020/07/03	0	0.00	4	13.55	13.60	-4	1,219	-0.33%
2020/06/22	0	0.00	30	13.45	13.45	-30	1,346	-2.23%
2020/06/05	12	13.47	0	0.00	13.55	12	1,601	0.75%
2020/06/04	10	13.40	300	13.38	13.40	-290	1,684	-17.22%	大賣/鉅額交易
2020/06/03	2	13.40	4	13.41	13.40	-2	1,839	-0.11%
2020/06/02	100	13.34	20	13.30	13.30	80	1,872	4.27%
2020/06/01	70	13.32	0	0.00	13.40	70	1,903	3.68%
2020/05/29	1	13.50	0	0.00	13.35	1	1,974	0.05%
2020/05/28	178	13.69	14	13.75	13.35	164	2,056	7.97%	大買/鉅額交易
2020/05/27	14	14.50	18	14.28	14.65	-4	2,012	-0.20%
2020/05/25	1	13.20	0	0.00	13.15	1	1,907	0.05%
2020/05/22	1	13.15	0	0.00	13.15	1	1,921	0.05%
2020/05/19	0	0.00	3.9	13.15	13.10	-3.9	1,992	-0.20%
2020/05/18	0	0.00	5	13.10	13.05	-5	2,001	-0.25%
2020/05/15	10	12.90	10	12.80	12.80	0	2,012	0.00%
2020/05/14	2	13.20	1	13.00	12.85	1	2,040	0.05%
2020/05/12	20	12.65	20	12.68	12.65	0	2,026	0.00%
2020/05/11	10	12.90	15	12.77	12.80	-5	2,036	-0.25%
2020/05/08	0	0.00	5	13.10	13.05	-5	2,028	-0.25%
2020/04/30	0	0.00	4	12.65	12.70	-4	1,970	-0.20%
2020/04/23	20	12.11	20	12.18	12.20	0	1,955	0.00%
2020/04/22	22	12.02	20	12.08	12.05	2	1,949	0.10%
2020/04/17	10	12.60	10	12.40	12.40	0	1,928	0.00%
2020/04/14	20	12.53	0	0.00	12.60	20	1,880	1.06%
2020/04/09	0	0.00	2	12.43	12.35	-2	1,854	-0.11%
2020/04/07	6	13.51	0	0.00	12.80	6	1,816	0.33%
2020/03/26	0	0.00	36	11.87	11.80	-36	1,650	-2.18%
2020/03/19	20	10.48	404	10.29	10.00	-384	1,595	-24.07%	大賣/鉅額交易
2020/03/18	20	11.40	0	0.00	11.10	20	1,549	1.29%
2020/03/17	10	11.30	0	0.00	11.35	10	1,527	0.65%
2020/03/16	13	12.07	10	11.90	11.90	3	1,505	0.20%
2020/03/13	187	11.87	0	0.00	12.00	187	1,480	12.63%	大買/鉅額交易
2020/03/12	200	13.20	0	0.00	13.05	200	1,403	14.25%	大買/鉅額交易
2020/03/11	20	14.15	20	13.55	13.55	0	1,349	0.00%
2020/03/03	1	16.35	0	0.00	16.10	1	872	0.11%
2020/03/02	10	15.95	10	16.08	16.50	0	765	0.00%
2020/02/17	0	0.00	1	13.75	13.90	-1	312	-0.32%
2020/02/13	1	13.30	0	0.00	13.25	1	268	0.37%
2020/01/10	0	0.00	6	12.75	12.75	-6	214	-2.80%
2020/01/08	0	0.00	17	12.77	12.75	-17	219	-7.75%
2020/01/07	0	0.00	3	12.80	12.75	-3	221	-1.36%
2020/01/02	0	0.00	5	12.90	12.95	-5	219	-2.28%
2019/11/07	0	0.00	1	13.30	13.35	-1	282	-0.35%
2019/10/30	1	13.15	0	0.00	13.10	1	264	0.38%
2019/03/14	5	15.30	0	0.00	15.25	5	270	1.85%
2018/07/20	5	18.90	0	0.00	18.90	5	335	1.49%
2018/06/04	0	0.00	1	19.00	19.00	-1	511	-0.20%
2018/04/26	3	18.70	0	0.00	18.60	3	556	0.54%
2018/04/20	5	18.75	0	0.00	18.80	5	554	0.90%
2018/04/12	0	0.00	3	18.65	18.65	-3	583	-0.51%
2018/03/23	1	18.45	3	18.55	18.70	-2	484	-0.41%
2018/03/15	2.2	18.40	0	0.00	18.30	2.2	420	0.52%
2018/03/14	0	0.00	4	18.25	18.30	-4	416	-0.96%
2018/01/02	1	18.00	0	0.00	18.00	1	465	0.21%