和益 (1709)-凱基-埔墘券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
507張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	19.50	0	0.00	19.40	0	474	0.00%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/07	0	0.00	2	20.60	20.55	-2	336	-0.59%
2024/02/22	0	0.00	2	20.75	20.75	-2	305	-0.65%
2023/12/27	0	0.00	2	20.85	20.95	-2	380	-0.53%
2023/11/27	0	0.00	1	20.60	20.60	-1	393	-0.25%
2023/10/20	1	20.25	2	20.50	20.35	-1	737	-0.14%
2023/09/01	0	0.00	4	21.25	21.15	-4	905	-0.44%
2023/07/03	0	0.00	34	24.65	24.75	-34	2,140	-1.59%
2023/06/16	0	0.00	5	24.65	24.70	-5	2,306	-0.22%
2023/06/14	5	24.50	0	0.00	24.60	5	2,346	0.21%
2023/06/05	0	0.00	5	25.55	25.55	-5	2,651	-0.19%
2023/05/30	22	25.01	0	0.00	24.90	22	2,739	0.80%
2023/05/26	2	25.30	2	25.20	25.20	0	2,808	0.00%
2023/05/24	0	0.00	2	25.45	25.60	-2	2,861	-0.07%
2023/05/23	0	0.00	9	25.42	25.45	-9	2,876	-0.31%
2023/05/22	0	0.00	11	25.41	25.40	-11	2,958	-0.37%
2023/05/16	2	25.35	112	25.40	25.25	-110	2,929	-3.75%	大賣/鉅額交易
2023/05/15	0	0.00	3	26.15	26.15	-3	2,842	-0.11%
2023/05/08	59	26.43	0	0.00	26.40	59	2,731	2.16%
2023/05/03	1	26.95	7	27.03	26.95	-6	2,661	-0.23%
2023/05/02	0	0.00	11	27.04	27.15	-11	2,619	-0.42%
2023/04/28	24	26.80	0	0.00	26.60	24	2,540	0.94%
2023/04/27	18	26.78	2	27.00	26.70	16	2,473	0.65%
2023/04/26	10	26.68	16	26.98	26.60	-6	2,232	-0.27%
2023/04/25	1	26.20	0	0.00	26.15	1	2,093	0.05%
2023/04/24	2	26.65	13	26.54	26.80	-11	1,969	-0.56%
2023/04/20	40	25.59	0	0.00	25.50	40	1,724	2.32%
2023/04/19	11	25.92	0	0.00	25.75	11	1,712	0.64%
2023/04/17	0	0.00	3	26.05	26.00	-3	1,657	-0.18%
2023/04/14	7	25.85	0	0.00	25.85	7	1,636	0.43%
2023/04/13	1	25.90	0	0.00	25.95	1	1,620	0.06%
2023/04/12	1	25.55	0	0.00	25.60	1	1,581	0.06%
2023/04/11	6	25.60	0	0.00	25.45	6	1,560	0.38%
2023/03/29	13	25.28	0	0.00	25.15	13	1,492	0.87%
2023/03/24	10	25.39	0	0.00	25.40	10	1,473	0.68%
2023/03/13	0	0.00	8	24.95	25.10	-8	1,229	-0.65%
2023/03/08	0	0.00	1	25.35	25.40	-1	1,130	-0.09%
2023/03/03	20	24.75	0	0.00	24.75	20	971	2.06%
2023/03/01	0	0.00	1	24.70	24.80	-1	924	-0.11%
2023/02/23	0	0.00	1	24.40	24.45	-1	810	-0.12%
2023/02/21	10	23.85	0	0.00	23.85	10	738	1.35%
2023/02/20	8	24.14	0	0.00	24.15	8	726	1.10%
2023/02/14	20	22.90	0	0.00	22.85	20	691	2.89%
2023/02/07	10	23.15	2	23.15	23.20	8	695	1.15%
2023/02/06	10	23.13	0	0.00	23.10	10	699	1.43%
2023/01/31	2	22.85	0	0.00	22.90	2	689	0.29%
2023/01/12	0	0.00	1	22.60	22.50	-1	725	-0.14%
2022/12/13	0	0.00	5	22.50	22.45	-5	886	-0.56%
2022/11/30	0	0.00	1	23.25	23.15	-1	936	-0.11%
2022/11/09	0	0.00	30	21.44	21.55	-30	1,268	-2.36%
2022/11/08	0	0.00	1	21.50	21.30	-1	1,295	-0.08%
2022/11/07	14	21.15	0	0.00	21.25	14	1,320	1.06%
2022/11/04	5	20.90	3	20.70	20.95	2	1,337	0.15%
2022/11/02	2	20.95	0	0.00	20.95	2	1,381	0.14%
2022/10/31	1	20.40	0	0.00	20.35	1	1,388	0.07%
2022/10/24	12	20.57	0	0.00	20.40	12	1,429	0.84%
2022/10/11	1	21.80	0	0.00	21.60	1	1,498	0.07%
2022/10/04	0	0.00	1	23.30	23.25	-1	1,571	-0.06%
2022/09/28	1	22.10	0	0.00	21.90	1	1,653	0.06%
2022/09/26	1	22.80	0	0.00	22.50	1	1,664	0.06%
2022/09/22	1	23.60	0	0.00	23.80	1	1,689	0.06%
2022/09/06	1	23.90	0	0.00	23.75	1	1,766	0.06%
2022/09/05	2	24.25	0	0.00	24.25	2	1,768	0.11%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/24	2	24.30	0	0.00	24.15	2	1,657	0.12%
2022/08/17	0	0.00	1	26.05	25.90	-1	1,520	-0.07%
2022/08/12	2	25.55	1	25.55	25.50	1	1,531	0.07%
2022/08/10	0	0.00	1	24.75	24.90	-1	1,539	-0.06%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/08/08	1	24.00	0	0.00	24.05	1	1,546	0.06%
2022/08/02	2	24.05	0	0.00	24.05	2	1,712	0.12%
2022/07/19	0	0.00	2	22.85	23.10	-2	2,140	-0.09%
2022/07/15	0	0.00	2	22.45	22.35	-2	2,247	-0.09%
2022/07/12	2	21.45	0	0.00	21.05	2	3,064	0.07%
2022/07/11	2	22.80	2	22.65	22.15	0	3,406	0.00%
2022/07/08	5	23.00	0	0.00	22.95	5	3,610	0.14%
2022/07/07	2	21.95	0	0.00	22.45	2	3,628	0.06%
2022/07/04	2	22.50	0	0.00	22.65	2	4,375	0.05%
2022/07/01	3	23.18	0	0.00	22.70	3	4,485	0.07%
2022/06/27	1	24.60	1	24.60	24.65	0	5,070	0.00%
2022/06/21	0	0.00	3	24.35	24.40	-3	6,715	-0.04%
2022/06/20	4	23.90	0	0.00	23.50	4	6,905	0.06%
2022/06/17	2	24.70	0	0.00	24.60	2	7,264	0.03%
2022/06/02	0	0.00	0.6	25.80	25.75	-0.6	10,099	-0.01%
2022/05/20	0	0.00	1	26.10	26.00	-1	11,879	-0.01%
2022/05/18	0.6	25.80	1	25.80	25.90	-0.4	12,761	0.00%
2022/05/16	0	0.00	15	24.92	25.00	-15	15,131	-0.10%
2022/05/13	15	24.50	2	24.75	24.60	13	15,854	0.08%
2022/05/12	2	24.15	0	0.00	23.85	2	16,588	0.01%
2022/05/11	2	24.80	0	0.00	24.60	2	16,758	0.01%
2022/05/10	2	25.30	0	0.00	25.30	2	16,739	0.01%
2022/05/03	2	25.80	0	0.00	26.35	2	16,755	0.01%
2022/04/29	1	26.45	1	26.25	26.15	0	16,743	0.00%
2022/04/28	1	26.50	0	0.00	26.25	1	16,756	0.01%
2022/04/22	0	0.00	0.6	27.65	27.65	-0.6	16,577	0.00%
2022/04/18	0.6	29.45	3	29.60	28.90	-2.4	16,487	-0.01%
2022/04/15	0	0.00	1	28.80	28.90	-1	16,118	-0.01%
2022/04/14	0	0.00	4	28.46	28.80	-4	16,219	-0.02%
2022/04/13	5	27.82	0	0.00	27.75	5	16,489	0.03%
2022/04/12	2	27.75	0	0.00	27.55	2	16,625	0.01%
2022/04/08	2	28.50	0	0.00	28.25	2	16,403	0.01%
2022/04/07	6	27.48	0	0.00	27.30	6	16,182	0.04%
2022/04/01	22	27.67	0	0.00	27.85	22	16,022	0.14%
2022/03/31	8	28.14	0	0.00	27.70	8	15,969	0.05%
2022/03/30	3	28.08	0	0.00	28.05	3	15,845	0.02%
2022/03/29	2	29.35	0	0.00	28.90	2	15,773	0.01%
2022/03/28	1	29.30	2	29.23	29.40	-1	15,449	-0.01%
2022/03/25	5	28.70	5	28.40	28.35	0	15,009	0.00%
2022/03/24	4	28.83	6	28.71	28.15	-2	14,777	-0.01%
2022/03/23	3	28.55	2	28.40	28.50	1	14,377	0.01%
2022/03/22	3	28.42	5	28.63	28.80	-2	14,193	-0.01%
2022/03/21	18	28.45	12	28.11	27.90	6	13,795	0.04%
2022/03/18	3	29.00	1	29.00	29.00	2	13,174	0.02%
2022/03/16	1	26.65	1	26.90	26.30	0	12,560	0.00%
2022/03/15	1	26.60	10	27.85	26.55	-9	12,409	-0.07%
2022/03/14	10	29.00	2	28.93	28.75	8	12,021	0.07%
2022/03/11	0	0.00	2	27.60	27.10	-2	11,531	-0.02%
2022/03/10	5	26.70	6	26.89	26.90	-1	11,272	-0.01%
2022/03/08	2	26.45	1	26.85	25.95	1	11,164	0.01%
2022/03/07	1	26.50	6	26.15	26.30	-5	11,070	-0.05%
2022/03/04	4	28.08	0	0.00	27.80	4	10,987	0.04%
2022/02/25	0	0.00	20	28.50	27.95	-20	10,541	-0.19%
2022/02/24	22	28.17	1	27.70	27.70	21	10,519	0.20%
2022/02/23	9	29.67	3	29.95	29.90	6	10,238	0.06%
2022/02/22	4	29.44	0	0.00	29.00	4	10,083	0.04%
2022/02/21	0	0.00	8	29.48	29.50	-8	9,840	-0.08%
2022/02/18	3	31.33	3	31.17	30.65	0	9,704	0.00%
2022/02/17	15	31.77	17	31.39	32.15	-2	9,224	-0.02%
2022/02/16	38	29.47	38	30.05	30.40	0	8,476	0.00%
2022/02/15	0	0.00	9	28.90	28.90	-9	7,102	-0.13%
2022/02/14	5	26.80	6	26.57	26.30	-1	6,497	-0.02%
2022/02/11	5	24.95	5	25.10	25.10	0	5,914	0.00%
2022/01/20	6	23.95	0	0.00	23.95	6	5,928	0.10%
2022/01/19	1	24.70	0	0.00	24.15	1	5,936	0.02%
2022/01/14	2	24.45	0	0.00	24.40	2	6,119	0.03%
2022/01/07	1	26.40	1	25.60	26.30	0	6,851	0.00%
2022/01/06	4	25.58	0	0.00	25.60	4	7,269	0.06%
2022/01/03	0	0.00	1	23.45	24.40	-1	6,696	-0.01%
2021/12/28	0	0.00	7	22.95	22.95	-7	6,464	-0.11%
2021/12/23	8	22.59	0	0.00	22.30	8	6,423	0.12%
2021/11/17	0	0.00	2	24.00	24.00	-2	6,914	-0.03%
2021/11/16	1	22.85	0	0.00	22.80	1	6,720	0.01%
2021/11/12	0	0.00	2	22.95	22.90	-2	6,554	-0.03%
2021/11/09	0	0.00	1	21.10	21.20	-1	6,077	-0.02%
2021/10/19	2	21.40	2	21.78	21.75	0	4,912	0.00%
2021/10/14	2	21.90	4	22.95	20.30	-2	4,190	-0.05%
2021/10/06	1	19.95	1	20.20	19.95	0	3,230	0.00%
2021/09/23	0	0.00	1	19.95	19.95	-1	3,817	-0.03%
2021/09/22	4	20.34	3	20.78	20.15	1	3,788	0.03%
2021/09/15	7	20.99	25	21.58	20.60	-18	3,051	-0.59%
2021/09/14	20	20.90	2	20.55	20.65	18	2,564	0.70%
2021/09/13	0	0.00	2	19.85	19.70	-2	2,522	-0.08%
2021/08/24	4	20.43	0	0.00	20.60	4	5,272	0.08%
2021/08/19	0	0.00	120	19.87	19.90	-120	5,366	-2.24%	大賣/鉅額交易
2021/08/11	10	19.95	0	0.00	19.75	10	5,354	0.19%
2021/07/23	0	0.00	3	21.40	21.35	-3	5,684	-0.05%
2021/07/16	3	21.00	0	0.00	21.40	3	5,762	0.05%
2021/07/12	70	21.57	0	0.00	21.35	70	5,786	1.21%
2021/07/09	12	21.62	7	21.91	21.65	5	5,753	0.09%
2021/07/08	5	21.25	43	21.47	21.50	-38	5,767	-0.66%
2021/07/07	20	21.56	0	0.00	21.35	20	5,850	0.34%
2021/07/06	5	21.75	20	21.79	21.85	-15	5,805	-0.26%
2021/07/02	10	21.45	0	0.00	21.15	10	5,695	0.18%
2021/07/01	24	21.31	2	21.43	21.60	22	5,641	0.39%
2021/06/25	0	0.00	15	21.20	21.00	-15	5,286	-0.28%
2021/06/23	1	20.80	2	20.63	20.50	-1	5,229	-0.02%
2021/06/22	1	20.60	0	0.00	20.95	1	5,183	0.02%
2021/06/21	0	0.00	3	20.00	20.15	-3	5,123	-0.06%
2021/06/11	2	20.85	105	20.80	20.75	-103	4,982	-2.07%	大賣/鉅額交易
2021/06/10	90	20.15	70	20.05	20.60	20	4,841	0.41%
2021/06/09	65	21.02	12	20.70	20.55	53	4,749	1.12%
2021/06/08	78	22.09	0	0.00	21.65	78	4,529	1.72%
2021/06/07	47	22.79	40	22.85	22.70	7	4,236	0.17%
2021/05/10	0	0.00	1	18.80	18.80	-1	1,908	-0.05%
2021/05/03	0	0.00	1	18.90	18.95	-1	1,742	-0.05%
2021/04/28	0	0.00	0.1	19.00	19.10	-0.1	1,641	-0.01%
2021/04/26	0	0.00	0.2	18.35	18.45	-0.2	1,541	-0.01%
2021/04/19	1	18.45	0	0.00	18.55	1	1,393	0.07%
2021/04/12	0	0.00	7.9	17.61	17.80	-7.9	1,067	-0.74%
2021/03/29	0	0.00	2	16.85	16.80	-2	1,301	-0.15%
2021/03/22	0	0.00	1	16.20	16.20	-1	1,227	-0.08%
2021/01/12	0	0.00	2	14.60	14.60	-2	1,345	-0.15%
2021/01/05	0	0.00	5	15.45	15.65	-5	1,263	-0.40%
2020/12/31	0.1	15.60	1	15.95	15.60	-0.9	1,236	-0.07%
2020/12/29	6	17.32	0	0.00	17.00	6	1,091	0.55%
2020/12/24	2	15.75	0	0.00	15.70	2	860	0.23%
2020/11/30	0	0.00	4	14.70	14.70	-4	735	-0.54%
2020/10/28	1	14.35	0	0.00	14.15	1	1,368	0.07%
2020/10/19	0	0.00	1	13.90	13.95	-1	1,269	-0.08%
2020/09/07	0	0.00	1	14.55	14.55	-1	1,488	-0.07%
2020/08/31	0	0.00	20	14.25	14.25	-20	1,418	-1.41%
2020/08/24	0	0.00	5	14.35	14.45	-5	1,448	-0.35%
2020/08/13	0	0.00	1	14.20	14.20	-1	1,747	-0.06%
2020/08/11	25	14.75	0	0.00	14.25	25	1,717	1.46%
2020/08/03	1	13.90	0	0.00	14.00	1	1,348	0.07%
2020/07/22	1	14.00	0	0.00	13.80	1	1,366	0.07%
2020/07/21	0	0.00	10	13.95	13.90	-10	1,371	-0.73%
2020/07/14	1	14.35	0	0.00	14.35	1	1,347	0.07%
2020/07/10	10	13.70	0	0.00	13.45	10	1,252	0.80%
2020/06/15	0.2	13.00	0	0.00	13.00	0.2	1,419	0.01%
2020/06/02	0	0.00	5	13.30	13.30	-5	1,872	-0.27%
2020/05/27	3	14.28	0	0.00	14.65	3	2,012	0.15%
2020/04/22	5	12.10	0	0.00	12.05	5	1,949	0.26%
2020/04/10	0.1	12.40	0	0.00	12.40	0.1	1,866	0.01%
2020/03/24	0.3	10.80	0	0.00	10.80	0.3	1,628	0.02%
2020/03/12	0	0.00	30	13.67	13.05	-30	1,403	-2.14%
2020/03/04	10	16.05	0	0.00	16.05	10	957	1.04%
2020/03/03	17	16.20	0	0.00	16.10	17	872	1.95%
2020/03/02	4	16.04	0	0.00	16.50	4	765	0.52%
2020/02/07	0	0.00	3	13.05	12.95	-3	246	-1.22%
2020/01/30	3	12.80	0	0.00	13.30	3	225	1.33%
2019/09/25	5	13.05	0	0.00	13.00	5	335	1.49%
2019/09/16	1	13.05	0	0.00	13.00	1	366	0.27%
2019/04/22	1	14.20	0	0.00	14.15	1	323	0.31%
2019/03/28	1	14.10	0	0.00	14.10	1	344	0.29%
2019/03/22	2	14.90	0	0.00	14.90	2	294	0.68%
2019/02/22	1	15.05	0	0.00	15.05	1	269	0.37%
2018/10/12	0	0.00	7	17.35	17.50	-7	462	-1.51%
2018/09/13	0	0.00	0	18.10	17.90	0	445	0.00%
2018/08/28	1	17.85	0	0.00	17.85	1	478	0.21%
2018/06/20	0	0.00	7	18.80	18.85	-7	508	-1.38%
2018/06/14	0	0.00	5	19.00	18.90	-5	493	-1.01%
2018/03/15	0	0.00	1	18.40	18.30	-1	420	-0.24%
2018/03/09	0.9	18.10	0	0.00	18.10	0.9	412	0.22%
2018/03/05	1	17.60	0	0.00	17.60	1	422	0.24%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/22	2	17.60	0	0.00	17.65	2	456	0.44%
2018/02/06	0.5	17.50	0	0.00	17.50	0.5	467	0.11%
2018/01/24	2	18.28	0	0.00	18.25	2	446	0.45%
2018/01/18	1	18.20	0	0.00	18.20	1	424	0.24%