和益 (1709)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	19.75	19.75	-5	500	-1.00%
2024/05/07	0	0.00	3	19.43	19.40	-3	487	-0.61%
2024/05/06	0	0.00	1.4	19.46	19.45	-1.4	485	-0.29%
2024/05/03	0	0.00	0.7	19.60	19.50	-0.7	487	-0.14%
2024/04/30	4	19.50	0	0.00	19.55	4	480	0.83%
2024/04/26	10	19.40	0	0.00	19.40	10	475	2.11%
2024/04/16	0	19.70	0	0.00	19.20	0	470	0.00%
2024/04/11	0.1	20.00	0	20.10	19.65	0.1	459	0.02%
2024/04/10	0	19.97	0	0.00	20.00	0	455	0.00%
2024/04/08	0	19.75	0	0.00	19.60	0	445	0.00%
2024/04/01	0	19.66	0	0.00	19.65	0	434	0.00%
2024/03/25	0	19.80	0	0.00	19.60	0	423	0.00%
2024/03/19	0	20.05	0	0.00	19.90	0	404	0.00%
2024/03/12	3	21.00	0	0.00	21.10	3	358	0.84%
2024/03/06	0	0.00	6	20.65	20.65	-6	333	-1.80%
2024/03/05	0	0.00	4	20.75	20.70	-4	328	-1.22%
2024/02/20	0	20.95	15	20.79	20.70	-15	307	-4.87%
2024/02/15	0	0.00	2	20.50	20.50	-2	321	-0.62%
2023/11/30	0	0.00	1	20.80	20.85	-1	383	-0.26%
2023/11/24	0	0.00	7	20.60	20.55	-7	398	-1.76%
2023/11/22	7	20.50	0	0.00	20.50	7	429	1.63%
2023/11/17	0	0.00	0.4	20.30	20.30	-0.4	526	-0.08%
2023/09/18	0	0.00	1	21.25	21.25	-1	790	-0.13%
2023/08/29	10	20.85	0	20.90	20.75	10	913	1.09%
2023/08/28	1	21.80	0	0.00	21.25	1	907	0.11%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/21	1	24.15	0	0.00	24.10	1	863	0.12%
2023/08/17	12	23.90	0	0.00	23.90	12	852	1.41%
2023/08/16	0	0.00	10	23.95	23.95	-10	849	-1.18%
2023/08/02	0	0.00	1	25.10	25.05	-1	992	-0.10%
2023/07/28	0	0.00	2	25.40	25.45	-2	1,070	-0.19%
2023/07/27	6	25.39	0	0.00	25.40	6	1,114	0.54%
2023/07/21	0	0.00	6	25.08	25.00	-6	1,609	-0.37%
2023/07/20	2	25.10	0	0.00	25.10	2	1,727	0.12%
2023/07/19	10	25.00	0	0.00	24.95	10	1,945	0.51%
2023/07/17	5	24.90	10	24.80	24.90	-5	1,957	-0.26%
2023/07/14	10	24.60	0	0.00	24.70	10	1,976	0.51%
2023/07/13	0	0.00	5	24.60	24.55	-5	2,005	-0.25%
2023/07/12	0	0.00	35	24.57	24.55	-35	2,025	-1.73%
2023/07/11	0	0.00	10	24.65	24.70	-10	2,043	-0.49%
2023/07/10	0	0.00	9	24.65	24.60	-9	2,082	-0.43%
2023/07/07	0	0.00	6	24.55	24.60	-6	2,100	-0.29%
2023/07/06	1	24.75	0	0.00	24.70	1	2,115	0.05%
2023/07/04	15	24.70	0	0.00	24.70	15	2,132	0.70%
2023/07/03	59	24.65	0	0.00	24.75	59	2,140	2.76%
2023/06/26	6	24.55	0	0.00	24.65	6	2,183	0.27%
2023/06/21	0	0.00	6	24.60	24.65	-6	2,200	-0.27%
2023/06/19	2	24.70	0	0.00	24.55	2	2,247	0.09%
2023/06/16	6	24.68	0	0.00	24.70	6	2,306	0.26%
2023/06/14	1	24.50	0	0.00	24.60	1	2,346	0.04%
2023/06/05	0.1	25.65	0	0.00	25.55	0.1	2,651	0.00%
2023/06/02	0	0.00	7	25.35	25.40	-7	2,690	-0.26%
2023/06/01	7	25.31	0	0.00	25.35	7	2,704	0.26%
2023/05/30	1	24.95	0	0.00	24.90	1	2,739	0.04%
2023/05/25	1	25.50	0	0.00	25.45	1	2,840	0.04%
2023/05/18	0	0.00	1	25.30	25.25	-1	2,959	-0.03%
2023/05/17	0	0.00	1	25.40	25.30	-1	2,948	-0.03%
2023/05/16	23	25.41	20	25.90	25.25	3	2,929	0.10%
2023/05/10	0	0.00	1	26.70	26.70	-1	2,800	-0.04%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/08	0	0.00	4	26.50	26.40	-4	2,731	-0.15%
2023/05/02	2	27.15	0	0.00	27.15	2	2,619	0.08%
2023/04/27	0	0.00	0.1	26.80	26.70	-0.1	2,473	0.00%
2023/04/25	8	26.31	23	26.40	26.15	-15	2,093	-0.72%
2023/04/24	14	26.70	12	26.68	26.80	2	1,969	0.10%
2023/04/18	0	0.00	1	26.20	26.10	-1	1,687	-0.06%
2023/04/14	5	25.85	1	25.90	25.85	4	1,636	0.24%
2023/04/13	0	0.00	14	25.95	25.95	-14	1,620	-0.86%
2023/03/28	0	0.00	2	25.20	25.20	-2	1,496	-0.13%
2023/03/24	0	0.00	4	25.39	25.40	-4	1,473	-0.27%
2023/03/22	2	25.30	1	25.50	25.30	1	1,456	0.07%
2023/03/17	5	24.70	0	0.00	24.80	5	1,351	0.37%
2023/03/15	0	0.00	2	24.68	24.50	-2	1,317	-0.15%
2023/03/14	2	24.85	0	0.00	24.25	2	1,307	0.15%
2023/03/13	1.1	24.95	0	0.00	25.10	1.1	1,229	0.09%
2023/03/08	7	25.44	2	25.55	25.40	5	1,130	0.44%
2023/03/06	0	0.00	6	24.75	24.70	-6	981	-0.61%
2023/03/03	8	24.70	0	0.00	24.75	8	971	0.82%
2023/03/02	1	24.70	0	0.00	24.80	1	953	0.10%
2023/03/01	1	24.65	32	24.24	24.80	-31	924	-3.35%
2023/02/24	33	24.57	2	24.33	24.30	31	847	3.66%
2023/02/23	3	24.30	43	24.54	24.45	-40	810	-4.94%
2023/02/22	40	24.39	0	0.00	24.45	40	765	5.22%
2023/02/20	0	0.00	12	23.60	24.15	-12	726	-1.65%
2023/02/13	0	0.00	5	22.75	22.75	-5	695	-0.72%
2023/02/07	0	0.00	3	23.15	23.20	-3	695	-0.43%
2023/02/06	1	23.05	0	0.00	23.10	1	699	0.14%
2023/01/16	0	0.00	4	22.60	22.60	-4	712	-0.56%
2023/01/13	0	0.00	5.3	22.51	22.50	-5.3	714	-0.75%
2023/01/09	0	0.00	1	22.70	22.70	-1	742	-0.13%
2022/12/28	0	0.00	21	22.55	22.50	-21	821	-2.56%
2022/12/26	0	0.00	5	22.50	22.45	-5	842	-0.59%
2022/12/22	0	0.00	7	22.55	22.45	-7	856	-0.82%
2022/12/21	0	0.00	49	22.25	22.20	-49	871	-5.62%
2022/12/19	8	22.45	8	22.55	22.50	0	893	0.00%
2022/12/14	0	0.00	5	22.65	22.95	-5	897	-0.56%
2022/12/13	1	22.55	10	22.45	22.45	-9	886	-1.01%
2022/12/07	14	22.61	0	0.00	22.55	14	895	1.56%
2022/12/06	30	23.09	0	0.00	22.80	30	909	3.30%
2022/12/05	5	23.45	0	0.00	23.40	5	923	0.54%
2022/12/02	3	23.20	0	0.00	23.15	3	934	0.32%
2022/11/30	5	23.10	0	0.00	23.15	5	936	0.53%
2022/11/28	2	22.60	0	0.00	22.65	2	927	0.22%
2022/11/24	0	0.00	32	22.60	22.60	-32	1,018	-3.14%
2022/11/18	5	22.50	0	0.00	22.45	5	1,107	0.45%
2022/11/14	0	0.00	1	22.80	22.85	-1	1,263	-0.08%
2022/11/07	0	0.00	10	21.25	21.25	-10	1,320	-0.76%
2022/11/03	0	0.00	3	20.80	20.85	-3	1,370	-0.22%
2022/10/31	0	0.00	6	20.40	20.35	-6	1,388	-0.43%
2022/10/26	10	20.10	10	20.15	20.10	0	1,423	0.00%
2022/10/25	10	20.32	6	20.20	20.20	4	1,431	0.28%
2022/10/24	15	20.36	0	0.00	20.40	15	1,429	1.05%
2022/10/19	1	20.80	0	0.00	20.50	1	1,459	0.07%
2022/10/17	0	0.00	1	20.65	20.65	-1	1,491	-0.07%
2022/10/12	0	0.00	10	21.75	21.75	-10	1,494	-0.67%
2022/10/07	1	22.55	0	0.00	22.50	1	1,492	0.07%
2022/09/30	0	0.00	1	22.30	22.50	-1	1,612	-0.06%
2022/09/29	0	0.00	5	22.40	22.40	-5	1,637	-0.31%
2022/09/26	0	0.00	0.5	22.80	22.50	-0.5	1,664	-0.03%
2022/09/23	0	0.00	1	23.55	23.55	-1	1,678	-0.06%
2022/09/08	0	0.00	6	24.70	24.75	-6	1,762	-0.34%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/01	0	0.00	2	25.15	25.15	-2	1,776	-0.11%
2022/08/31	0	0.00	2	24.90	24.80	-2	1,730	-0.12%
2022/08/30	1	25.00	0	0.00	25.15	1	1,683	0.06%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/23	2.5	26.05	2	25.93	26.10	0.5	1,594	0.03%
2022/08/17	0	0.00	1	26.05	25.90	-1	1,520	-0.07%
2022/08/10	0	0.00	1	24.80	24.90	-1	1,539	-0.06%
2022/08/09	0	0.00	1	24.10	24.25	-1	1,523	-0.07%
2022/08/08	1	23.75	0	0.00	24.05	1	1,546	0.06%
2022/08/04	2	23.80	3	23.53	23.65	-1	1,609	-0.06%
2022/08/03	1	23.75	0	0.00	23.85	1	1,660	0.06%
2022/08/01	0	0.00	2	24.50	24.50	-2	1,743	-0.11%
2022/07/26	2	24.05	1	23.90	23.95	1	1,838	0.05%
2022/07/22	5	23.68	1	23.55	23.60	4	1,928	0.21%
2022/07/20	0	0.00	3	23.25	23.10	-3	2,048	-0.15%
2022/07/12	3	21.20	0	0.00	21.05	3	3,064	0.10%
2022/07/08	0	0.00	1	22.95	22.95	-1	3,610	-0.03%
2022/07/07	0	0.00	1	22.30	22.45	-1	3,628	-0.03%
2022/07/04	0	0.00	9	22.85	22.65	-9	4,375	-0.21%
2022/07/01	1	22.70	21	23.42	22.70	-20	4,485	-0.45%
2022/06/30	0	0.00	1	23.75	23.70	-1	4,620	-0.02%
2022/06/24	0	0.00	2	24.15	24.20	-2	5,452	-0.04%
2022/06/23	1	23.80	12	24.07	23.85	-11	6,082	-0.18%
2022/06/22	1	23.90	0	0.00	23.85	1	6,304	0.02%
2022/06/21	0	0.00	1	24.00	24.40	-1	6,715	-0.01%
2022/06/10	5	25.86	10	25.95	25.90	-5	9,060	-0.06%
2022/06/09	0	0.00	1	25.30	25.45	-1	9,561	-0.01%
2022/06/07	10	25.16	0	0.00	25.25	10	9,931	0.10%
2022/05/31	2	25.95	2	25.90	25.75	0	10,444	0.00%
2022/05/30	0	0.00	2	26.00	26.00	-2	10,666	-0.02%
2022/05/24	1	26.05	0	0.00	25.80	1	11,365	0.01%
2022/05/23	1	26.00	14	26.00	26.10	-13	11,559	-0.11%
2022/05/20	5	25.96	1	26.00	26.00	4	11,879	0.03%
2022/05/19	0	0.00	1	25.75	25.90	-1	12,209	-0.01%
2022/05/18	1	25.90	9	25.81	25.90	-8	12,761	-0.06%
2022/05/17	3	25.15	1	25.25	25.35	2	13,586	0.01%
2022/05/16	3	25.02	4	25.03	25.00	-1	15,131	-0.01%
2022/05/13	0	0.00	8	24.60	24.60	-8	15,854	-0.05%
2022/05/12	1	24.00	1	24.15	23.85	0	16,588	0.00%
2022/05/11	2	24.60	12	24.68	24.60	-10	16,758	-0.06%
2022/05/10	1	25.20	0	0.00	25.30	1	16,739	0.01%
2022/05/09	1	25.90	1	25.90	25.90	0	16,780	0.00%
2022/05/06	1	26.05	0	0.00	26.45	1	16,779	0.01%
2022/05/05	0	0.00	3	26.60	26.60	-3	16,753	-0.02%
2022/04/29	1	26.35	1	26.45	26.15	0	16,743	0.00%
2022/04/28	1	26.50	0	0.00	26.25	1	16,756	0.01%
2022/04/27	12	25.83	2	25.93	25.90	10	16,691	0.06%
2022/04/26	3.5	26.34	0	0.00	26.40	3.5	16,707	0.02%
2022/04/25	2	26.58	0	0.00	26.55	2	16,661	0.01%
2022/04/22	3	27.67	1	27.95	27.65	2	16,577	0.01%
2022/04/21	3	27.83	1	28.10	27.70	2	16,560	0.01%
2022/04/20	9	27.73	9	27.77	27.75	0	16,603	0.00%
2022/04/19	4	28.31	12	28.47	28.00	-8	16,555	-0.05%
2022/04/18	40	29.47	29	29.39	28.90	11	16,487	0.07%
2022/04/15	17	28.78	5	28.78	28.90	12	16,118	0.07%
2022/04/14	8	28.17	70	27.94	28.80	-62	16,219	-0.38%
2022/04/13	3	27.73	55	27.66	27.75	-52	16,489	-0.32%
2022/04/12	10.5	27.52	6	27.55	27.55	4.5	16,625	0.03%
2022/04/11	16	28.64	10	28.96	28.40	6	16,622	0.04%
2022/04/08	4	28.65	16	28.19	28.25	-12	16,403	-0.07%
2022/04/07	7	27.74	2	27.48	27.30	5	16,182	0.03%
2022/04/06	3	28.40	3	28.50	28.30	0	16,099	0.00%
2022/04/01	4	27.75	2	27.78	27.85	2	16,022	0.01%
2022/03/31	13	27.99	1	28.10	27.70	12	15,969	0.08%
2022/03/30	7	28.21	2	28.20	28.05	5	15,845	0.03%
2022/03/29	17	29.02	5	29.17	28.90	12	15,773	0.08%
2022/03/28	142	28.90	17	29.32	29.40	125	15,449	0.81%	大買/鉅額交易
2022/03/25	3	28.50	11	28.58	28.35	-8	15,009	-0.05%
2022/03/24	70	28.41	4	28.93	28.15	66	14,777	0.45%
2022/03/23	34	28.61	18	28.15	28.50	16	14,377	0.11%
2022/03/22	5	28.38	18	28.23	28.80	-13	14,193	-0.09%
2022/03/21	25	28.24	3	28.07	27.90	22	13,795	0.16%
2022/03/18	8	28.97	34	28.12	29.00	-26	13,174	-0.20%
2022/03/17	4	26.60	21	26.93	27.00	-17	12,639	-0.13%
2022/03/16	18	26.32	0	0.00	26.30	18	12,560	0.14%
2022/03/15	26	27.11	14	27.15	26.55	12	12,409	0.10%
2022/03/14	43	28.57	20	28.30	28.75	23	12,021	0.19%
2022/03/11	9	27.24	9	27.82	27.10	0	11,531	0.00%
2022/03/10	0	0.00	1	26.75	26.90	-1	11,272	-0.01%
2022/03/07	4	26.41	8	26.17	26.30	-4	11,070	-0.04%
2022/03/04	14	27.80	0	0.00	27.80	14	10,987	0.13%
2022/03/03	0	0.00	0.1	28.50	27.80	-0.1	10,798	0.00%
2022/03/02	0	0.00	3	28.10	28.00	-3	10,618	-0.03%
2022/03/01	2	28.03	1	28.10	27.90	1	10,530	0.01%
2022/02/25	2	28.03	5	28.35	27.95	-3	10,541	-0.03%
2022/02/24	8	28.35	0	0.00	27.70	8	10,519	0.08%
2022/02/22	0.1	29.25	2	29.70	29.00	-1.9	10,083	-0.02%
2022/02/21	1	29.50	1	29.50	29.50	0	9,840	0.00%
2022/02/18	3	30.67	1	30.90	30.65	2	9,704	0.02%
2022/02/17	14	31.59	14	31.03	32.15	0	9,224	0.00%
2022/02/16	8	29.66	1.5	30.57	30.40	6.5	8,476	0.08%
2022/02/15	5.5	26.78	6	27.13	28.90	-0.5	7,102	-0.01%
2022/02/14	44	26.88	80	25.95	26.30	-36	6,497	-0.55%
2022/02/11	7	25.22	6	24.91	25.10	1	5,914	0.02%
2022/02/10	15	24.07	0	0.00	24.30	15	5,777	0.26%
2022/02/09	20	24.15	1	24.15	23.95	19	5,808	0.33%
2022/02/07	1	22.75	0	0.00	22.85	1	5,786	0.02%
2022/01/25	2	22.45	0	0.00	22.25	2	5,837	0.03%
2022/01/11	0	0.00	1	24.00	23.95	-1	6,844	-0.02%
2022/01/10	7	25.39	6	25.65	25.40	1	6,806	0.01%
2022/01/07	16	25.76	55	25.57	26.30	-39	6,851	-0.57%
2022/01/06	69	25.63	30	25.31	25.60	39	7,269	0.54%
2022/01/05	0	0.00	9	24.76	24.60	-9	6,989	-0.13%
2022/01/04	13	24.30	22	23.92	23.85	-9	6,813	-0.13%
2022/01/03	1	23.75	3	23.82	24.40	-2	6,696	-0.03%
2021/12/23	1	22.45	0	0.00	22.30	1	6,423	0.02%
2021/12/22	5	22.40	6	22.60	22.45	-1	6,286	-0.02%
2021/12/21	17	22.36	8	22.39	22.70	9	6,233	0.14%
2021/12/14	1	21.65	0	0.00	21.60	1	6,877	0.01%
2021/12/10	0	0.00	0	21.95	22.15	0	7,517	0.00%
2021/12/09	1	21.90	5	22.20	21.85	-4	7,619	-0.05%
2021/12/07	5	22.26	0	0.00	22.15	5	7,624	0.07%
2021/12/06	0	22.65	0	0.00	22.40	0	7,585	0.00%
2021/12/01	0	0.00	0	23.05	23.50	0	7,505	0.00%
2021/11/29	0	23.60	5	23.05	23.70	-5	7,437	-0.07%
2021/11/26	0	23.75	1	23.65	23.35	-1	7,391	-0.01%
2021/11/25	5	24.18	1.2	24.71	24.15	3.8	7,343	0.05%
2021/11/24	1	24.20	2	24.23	24.15	-1	7,186	-0.01%
2021/11/23	1	23.60	0	0.00	23.40	1	7,101	0.01%
2021/11/22	3	23.85	3	23.85	23.95	0	7,010	0.00%
2021/11/19	0.1	23.50	1	23.40	23.60	-0.9	7,026	-0.01%
2021/11/18	2.1	24.08	2	24.15	24.25	0.1	6,992	0.00%
2021/11/17	7	24.05	6	23.53	24.00	1	6,914	0.01%
2021/11/16	0	0.00	35	22.99	22.80	-35	6,720	-0.52%
2021/11/15	12	23.30	14	22.76	22.80	-2	6,645	-0.03%
2021/11/12	2	22.55	10	22.90	22.90	-8	6,554	-0.12%
2021/11/11	5	21.80	8	22.40	22.15	-3	6,380	-0.05%
2021/11/10	10	21.88	11	21.80	21.80	-1	6,251	-0.02%
2021/11/09	2	21.20	2	21.25	21.20	0	6,077	0.00%
2021/11/05	12	20.93	6	20.95	20.85	6	6,017	0.10%
2021/11/04	3	20.53	5	20.65	20.40	-2	5,938	-0.03%
2021/11/03	0	0.00	11	20.39	20.35	-11	5,899	-0.19%
2021/11/02	4	20.40	28	20.34	20.30	-24	5,882	-0.41%
2021/11/01	33	20.66	12	20.32	20.75	21	5,837	0.36%
2021/10/29	0	0.00	9	20.45	20.40	-9	5,718	-0.16%
2021/10/28	3	20.55	0	0.00	20.55	3	5,682	0.05%
2021/10/27	2	20.73	0	0.00	20.70	2	5,656	0.04%
2021/10/26	4	20.85	0	0.00	20.75	4	5,627	0.07%
2021/10/25	18	21.32	0	0.00	21.10	18	5,572	0.32%
2021/10/21	4	21.38	0	0.00	21.50	4	5,339	0.07%
2021/10/20	1	22.10	0	0.00	21.85	1	5,212	0.02%
2021/10/19	2	21.60	4	21.66	21.75	-2	4,912	-0.04%
2021/10/18	19	20.55	38	20.58	20.70	-19	4,485	-0.42%
2021/10/15	2	20.35	25	20.46	20.40	-23	4,393	-0.52%
2021/10/14	93	21.13	34	20.91	20.30	59	4,190	1.41%
2021/10/13	2	20.58	7	20.46	20.90	-5	3,322	-0.15%
2021/10/05	0	0.00	3	19.70	19.75	-3	3,276	-0.09%
2021/09/23	2	19.95	1	19.80	19.95	1	3,817	0.03%
2021/09/22	1	20.70	100	19.38	20.15	-99	3,788	-2.61%
2021/09/17	0	0.00	2	20.45	20.10	-2	3,133	-0.06%
2021/09/16	1	20.35	1	20.80	20.80	0	3,160	0.00%
2021/09/15	109	21.06	8	20.89	20.60	101	3,051	3.31%	大買/鉅額交易
2021/09/14	0	0.00	1	20.60	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	1	19.80	19.70	-1	2,522	-0.04%
2021/08/31	0	0.00	10	19.20	19.40	-10	3,490	-0.29%
2021/08/30	0	0.00	28	19.14	19.15	-28	4,625	-0.61%
2021/08/27	0	0.00	3	19.25	19.15	-3	5,041	-0.06%
2021/08/11	1	19.60	0	0.00	19.75	1	5,354	0.02%
2021/08/09	0	0.00	2	20.90	21.00	-2	5,356	-0.04%
2021/08/05	2	21.15	0	0.00	21.00	2	5,408	0.04%
2021/08/02	0	0.00	1	21.20	21.20	-1	5,521	-0.02%
2021/07/28	0	0.00	2	20.70	20.65	-2	5,584	-0.04%
2021/07/23	2	21.35	1	21.25	21.35	1	5,684	0.02%
2021/07/20	0	0.00	3	21.20	21.20	-3	5,725	-0.05%
2021/07/15	3	20.90	0	0.00	21.25	3	5,773	0.05%
2021/07/13	2	20.65	1	20.80	20.60	1	5,822	0.02%
2021/07/12	1	21.40	0	0.00	21.35	1	5,786	0.02%
2021/07/09	0	0.00	6	21.60	21.65	-6	5,753	-0.10%
2021/07/08	0	0.00	9	21.50	21.50	-9	5,767	-0.16%
2021/07/07	1	21.20	0	0.00	21.35	1	5,850	0.02%
2021/07/06	47	21.78	5	21.25	21.85	42	5,805	0.72%
2021/07/05	5	21.10	0	0.00	21.00	5	5,714	0.09%
2021/07/02	2	21.30	0	0.00	21.15	2	5,695	0.04%
2021/07/01	2	21.88	0	0.00	21.60	2	5,641	0.04%
2021/06/21	0	0.00	1	20.15	20.15	-1	5,123	-0.02%
2021/06/18	0	0.00	3	20.25	20.25	-3	5,127	-0.06%
2021/06/16	0	0.00	28	20.30	20.30	-28	5,111	-0.55%
2021/06/11	0	0.00	5	20.90	20.75	-5	4,982	-0.10%
2021/06/09	5	20.60	80	20.80	20.55	-75	4,749	-1.58%
2021/06/08	7	21.56	140	21.78	21.65	-133	4,529	-2.94%	大賣/鉅額交易
2021/06/07	166	22.68	97	22.58	22.70	69	4,236	1.63%	大買/
2021/06/04	123	20.43	0	0.00	21.50	123	3,099	3.97%	大買/鉅額交易
2021/06/03	41	19.50	12	19.36	19.55	29	2,691	1.08%
2021/06/02	2	19.20	3	19.40	19.25	-1	2,624	-0.04%
2021/06/01	6	18.95	4.9	19.19	19.20	1.1	2,532	0.04%
2021/05/31	39	18.89	3	18.70	18.90	36	2,405	1.50%
2021/05/27	5	17.70	0	0.00	17.65	5	2,233	0.22%
2021/05/13	15	16.87	0	0.00	16.90	15	2,060	0.73%
2021/05/07	0	0.00	1	18.40	18.55	-1	1,882	-0.05%
2021/05/04	1	17.80	1	18.10	18.05	0	1,794	0.00%
2021/05/03	3	18.85	0	0.00	18.95	3	1,742	0.17%
2021/04/29	0	0.00	2	19.28	18.95	-2	1,708	-0.12%
2021/04/28	0	0.00	1	19.00	19.10	-1	1,641	-0.06%
2021/04/22	2	18.60	2	18.85	18.45	0	1,509	0.00%
2021/04/20	4	18.50	0	0.00	18.50	4	1,409	0.28%
2021/04/19	2	18.45	0	0.00	18.55	2	1,393	0.14%
2021/04/15	6	17.70	2	17.70	17.70	4	1,295	0.31%
2021/04/14	0	0.00	2	17.48	17.40	-2	1,264	-0.16%
2021/04/12	0	0.00	1	17.70	17.80	-1	1,067	-0.09%
2021/04/08	2	17.20	0	0.00	17.20	2	1,089	0.18%
2021/03/29	0	0.00	1	16.80	16.80	-1	1,301	-0.08%
2021/03/26	1	16.65	0	0.00	16.65	1	1,309	0.08%
2021/03/25	5	16.45	0	0.00	16.50	5	1,295	0.39%
2021/03/23	10	16.18	1	16.20	16.15	9	1,257	0.72%
2021/03/22	2	16.05	11	16.12	16.20	-9	1,227	-0.73%
2021/03/19	2	15.10	0	0.00	15.20	2	1,176	0.17%
2021/03/16	3	15.00	1	14.90	15.05	2	1,210	0.17%
2021/03/15	0	0.00	3	14.90	14.90	-3	1,206	-0.25%
2021/03/10	1	14.65	0	0.00	14.65	1	1,227	0.08%
2021/03/09	0	0.00	1	14.80	14.80	-1	1,228	-0.08%
2021/02/26	0	0.00	1	14.50	14.55	-1	1,249	-0.08%
2021/02/24	0	0.00	17	14.62	14.60	-17	1,267	-1.34%
2021/02/22	1	14.60	1	14.65	14.65	0	1,249	0.00%
2021/02/19	17	14.45	0	0.00	14.55	17	1,243	1.37%
2021/02/18	0	0.00	2	14.50	14.45	-2	1,245	-0.16%
2021/01/28	0	0.00	48	14.12	14.15	-48	1,273	-3.77%
2021/01/27	0	0.00	2	14.15	14.15	-2	1,273	-0.16%
2021/01/26	0	0.00	17	14.15	14.15	-17	1,276	-1.33%
2021/01/25	0	0.00	8	14.31	14.35	-8	1,272	-0.63%
2021/01/22	0	0.00	25	14.11	14.10	-25	1,268	-1.97%
2021/01/13	8	14.70	0	0.00	14.70	8	1,353	0.59%
2021/01/12	0	0.00	6	14.65	14.60	-6	1,345	-0.45%
2021/01/11	10	15.05	1	15.10	14.90	9	1,324	0.68%
2021/01/08	8	15.20	0	0.00	15.15	8	1,306	0.61%
2021/01/07	10	15.17	0	0.00	15.30	10	1,297	0.77%
2021/01/06	10	15.55	0	0.00	15.05	10	1,295	0.77%
2021/01/05	11	15.56	0	0.00	15.65	11	1,263	0.87%
2021/01/04	4	15.65	2	15.55	15.65	2	1,254	0.16%
2020/12/31	21	16.03	0	0.00	15.60	21	1,236	1.70%
2020/12/30	31	16.44	25	16.23	16.30	6	1,168	0.51%
2020/12/29	18.1	16.27	44	16.89	17.00	-25.9	1,091	-2.38%
2020/12/28	0	0.00	2	16.00	16.00	-2	908	-0.22%
2020/12/24	4	15.65	0	0.00	15.70	4	860	0.46%
2020/12/23	0	0.00	5	15.35	15.25	-5	828	-0.60%
2020/12/22	7	15.70	0	0.00	15.10	7	829	0.84%
2020/12/21	10	15.10	10	15.43	15.45	0	815	0.00%
2020/12/11	0	0.00	20	14.90	14.90	-20	738	-2.71%
2020/12/10	6	14.80	60	14.94	14.90	-54	724	-7.45%
2020/12/09	2	14.65	10	14.70	14.70	-8	700	-1.14%
2020/12/08	0	0.00	15	14.68	14.65	-15	703	-2.13%
2020/12/07	10	14.55	0	0.00	14.60	10	700	1.43%
2020/12/04	16	14.59	0	0.00	14.50	16	702	2.28%
2020/12/03	0	0.00	38	14.65	14.65	-38	688	-5.52%
2020/12/01	0	0.00	7	14.75	14.75	-7	720	-0.97%
2020/11/27	1	14.65	0	0.00	14.65	1	782	0.13%
2020/11/26	4	14.70	0	0.00	14.65	4	780	0.51%
2020/11/25	6	14.45	0	0.00	14.40	6	757	0.79%
2020/11/24	8	14.53	0	0.00	14.45	8	755	1.06%
2020/11/23	4	14.40	0	0.00	14.55	4	755	0.53%
2020/11/20	12	14.30	0	0.00	14.35	12	739	1.62%
2020/11/19	4	14.40	10	14.35	14.35	-6	745	-0.80%
2020/11/16	0	0.00	4	14.40	14.40	-4	810	-0.49%
2020/11/12	6	14.20	0	0.00	14.10	6	859	0.70%
2020/11/10	7	14.30	2	14.20	14.15	5	884	0.57%
2020/11/06	0	0.00	5	14.15	14.15	-5	931	-0.54%
2020/11/05	4	14.10	5	14.20	14.15	-1	1,056	-0.09%
2020/11/03	14	14.20	0	0.00	14.15	14	1,326	1.06%
2020/11/02	16	14.02	0	0.00	14.00	16	1,334	1.20%
2020/10/30	4	14.05	0	0.00	14.05	4	1,338	0.30%
2020/10/29	0	0.00	9	14.10	14.00	-9	1,344	-0.67%
2020/10/28	15	14.27	1	14.20	14.15	14	1,368	1.02%
2020/10/26	15.1	14.61	4	14.50	14.45	11.1	1,377	0.81%
2020/10/23	18	14.30	2	14.83	14.85	16	1,357	1.18%
2020/10/21	15	13.87	0	0.00	13.85	15	1,260	1.19%
2020/10/20	5	13.90	0	0.00	13.75	5	1,268	0.39%
2020/10/19	4	13.90	1	13.95	13.95	3	1,269	0.24%
2020/10/16	16	13.82	0	0.00	13.75	16	1,272	1.26%
2020/10/13	0	0.00	8	13.85	13.85	-8	1,298	-0.62%
2020/10/12	1	13.90	17	13.90	13.85	-16	1,308	-1.22%
2020/10/08	10	13.65	0	0.00	13.65	10	1,331	0.75%
2020/10/07	10	13.60	5	13.70	13.70	5	1,418	0.35%
2020/09/29	10	13.48	0	0.00	13.45	10	1,501	0.67%
2020/09/16	0	0.00	19	14.20	14.20	-19	1,516	-1.25%
2020/09/15	7	14.25	7	14.25	14.25	0	1,515	0.00%
2020/09/11	10	14.50	1	14.45	14.30	9	1,510	0.60%
2020/09/10	10	14.60	0	0.00	14.65	10	1,503	0.67%
2020/09/02	10	14.91	2	14.50	14.55	8	1,456	0.55%
2020/08/31	2	14.20	0	0.00	14.25	2	1,418	0.14%
2020/08/27	2	14.15	0	0.00	14.10	2	1,427	0.14%
2020/08/21	0	0.00	1	14.35	14.40	-1	1,728	-0.06%
2020/08/19	0	0.00	2	14.65	14.65	-2	1,829	-0.11%
2020/08/18	1	14.80	0	0.00	14.75	1	1,788	0.06%
2020/08/17	1	14.50	0	0.00	14.65	1	1,774	0.06%
2020/08/12	0	0.00	1	14.30	14.25	-1	1,737	-0.06%
2020/08/11	4	14.71	1	14.85	14.25	3	1,717	0.17%
2020/08/10	1	15.40	1	15.45	15.45	0	1,596	0.00%
2020/07/14	4	13.95	0	0.00	14.35	4	1,347	0.30%
2020/07/13	0	0.00	2	13.70	13.75	-2	1,262	-0.16%
2020/07/10	0	0.00	1	13.95	13.45	-1	1,252	-0.08%
2020/07/02	3	13.42	0	0.00	13.45	3	1,285	0.23%
2020/06/12	1	13.00	0	0.00	13.00	1	1,437	0.07%
2020/06/09	3	13.45	0	0.00	13.40	3	1,522	0.20%
2020/06/08	0	0.00	60	13.65	13.65	-60	1,567	-3.83%
2020/06/01	15	13.37	0	0.00	13.40	15	1,903	0.79%
2020/05/29	20	13.30	0	0.00	13.35	20	1,974	1.01%
2020/05/28	37	13.75	0	0.00	13.35	37	2,056	1.80%
2020/05/27	1	13.95	1	14.15	14.65	0	2,012	0.00%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/14	1	12.85	0	0.00	12.85	1	2,040	0.05%
2020/05/11	0	0.00	1	12.85	12.80	-1	2,036	-0.05%
2020/05/06	2	12.95	3	13.20	12.95	-1	2,012	-0.05%
2020/04/13	0.4	12.25	0	0.00	12.30	0.4	1,872	0.02%
2020/04/10	0.3	12.40	0	0.00	12.40	0.3	1,866	0.02%
2020/04/09	1	12.40	0	0.00	12.35	1	1,854	0.05%
2020/04/07	1	13.65	1	13.30	12.80	0	1,816	0.00%
2020/04/06	0	0.00	10	12.47	12.95	-10	1,733	-0.58%
2020/03/31	0	0.00	5	11.75	12.00	-5	1,691	-0.30%
2020/03/26	0	0.00	5	11.35	11.80	-5	1,650	-0.30%
2020/03/24	0	0.00	6	10.90	10.80	-6	1,628	-0.37%
2020/03/23	0	0.00	6	10.50	10.45	-6	1,621	-0.37%
2020/03/18	0	0.00	8	11.40	11.10	-8	1,549	-0.52%
2020/03/16	3	11.97	2	12.35	11.90	1	1,505	0.07%
2020/03/13	0	0.00	2	11.75	12.00	-2	1,480	-0.14%
2020/03/12	2	13.05	2	13.55	13.05	0	1,403	0.00%
2020/03/11	4	14.00	4	14.25	13.55	0	1,349	0.00%
2020/03/10	0	0.00	0	14.05	14.00	0	1,299	0.00%
2020/03/06	10	15.95	10	15.70	15.70	0	1,038	0.00%
2020/03/05	1	15.75	0	0.00	15.80	1	995	0.10%
2020/03/04	0	0.00	5	16.10	16.05	-5	957	-0.52%
2020/03/03	1.5	15.98	0	0.00	16.10	1.5	872	0.17%
2020/03/02	2	16.03	1	16.20	16.50	1	765	0.13%
2020/02/27	5	15.00	0	0.00	15.00	5	509	0.98%
2020/02/14	0	0.00	2	13.30	13.30	-2	274	-0.73%
2020/02/07	1	12.75	0	0.00	12.95	1	246	0.41%
2019/11/26	0.1	13.15	0	0.00	13.15	0.1	253	0.02%
2019/11/05	0	0.00	1	13.05	13.05	-1	265	-0.39%
2019/11/04	1	12.95	0	0.00	13.00	1	264	0.38%
2019/10/31	1	13.00	0	0.00	13.05	1	266	0.37%
2019/10/08	0	0.00	1	12.80	12.80	-1	304	-0.33%
2019/07/29	0	0.00	1	13.55	13.50	-1	404	-0.25%
2019/07/26	1	13.50	0	0.00	13.50	1	405	0.25%
2019/07/04	1	13.75	0	0.00	13.70	1	332	0.30%
2019/03/29	0	0.00	5	14.10	14.25	-5	351	-1.42%
2019/03/25	0	0.00	1	14.55	14.60	-1	315	-0.32%
2019/03/22	1	15.05	1	14.90	14.90	0	294	0.00%
2019/03/20	1	15.15	0	0.00	15.25	1	273	0.37%
2019/03/19	0	0.00	0	15.15	15.15	0	276	-0.01%
2019/03/12	2	15.30	1	15.30	15.25	1	276	0.36%
2019/02/14	5	15.10	0	0.00	15.10	5	260	1.92%
2018/12/26	1	14.85	0	0.00	14.85	1	359	0.28%
2018/11/12	1	16.70	0	0.00	16.65	1	412	0.24%
2018/10/23	1	17.20	0	0.00	17.15	1	467	0.21%
2018/09/26	1	17.85	0	0.00	17.80	1	419	0.24%
2018/09/07	0	0.00	1	17.80	17.75	-1	460	-0.22%
2018/09/03	1	17.80	0	0.00	17.80	1	474	0.21%
2018/08/21	5	19.10	0	0.00	19.15	5	413	1.21%
2018/08/20	5	19.20	0	0.00	19.20	5	399	1.25%
2018/08/17	6	19.10	5	19.00	19.10	1	385	0.26%
2018/08/15	5	19.00	0	0.00	19.00	5	374	1.34%
2018/08/13	2	19.00	0	0.00	19.00	2	363	0.55%
2018/08/02	0.9	19.55	0	0.00	19.15	0.9	351	0.25%
2018/07/25	1	19.00	0	0.00	19.10	1	337	0.30%
2018/07/19	1	19.05	0	0.00	18.90	1	331	0.30%
2018/07/17	1	19.00	0	0.00	18.95	1	331	0.30%
2018/07/13	0	0.00	10	18.90	18.90	-10	333	-3.00%
2018/07/12	0	0.00	40	18.95	18.95	-40	334	-11.95%
2018/07/06	1	18.85	0	0.00	18.75	1	352	0.28%
2018/07/02	0	0.00	1	18.90	18.85	-1	396	-0.25%
2018/06/25	0	0.00	2	18.90	18.90	-2	422	-0.47%
2018/06/12	0	0.00	10	19.15	19.10	-10	492	-2.03%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/25	0	0.00	6	18.95	18.90	-6	503	-1.19%
2018/05/18	7	18.75	0	0.00	18.90	7	499	1.40%
2018/05/14	2	18.85	0	0.00	18.90	2	522	0.38%
2018/05/07	0	0.00	2	18.75	18.70	-2	517	-0.39%
2018/04/25	1	18.65	0	0.00	18.80	1	557	0.18%
2018/04/24	0	0.00	2	18.65	18.60	-2	559	-0.36%
2018/04/16	10	18.80	0	0.00	18.75	10	558	1.79%
2018/04/12	0	0.00	8	18.66	18.65	-8	583	-1.37%
2018/04/11	8	18.78	0	0.00	18.75	8	570	1.40%
2018/03/29	1	18.95	0	0.00	18.90	1	522	0.19%
2018/03/27	1	18.90	0	0.00	18.95	1	522	0.19%
2018/03/26	0	0.00	9	18.95	18.90	-9	509	-1.77%
2018/03/22	0	0.00	5	18.30	18.30	-5	437	-1.14%
2018/03/21	5	18.35	0	0.00	18.30	5	433	1.15%
2018/02/22	1	17.60	0	0.00	17.65	1	456	0.22%
2018/01/30	5	18.30	0	0.00	18.20	5	456	1.09%
2018/01/25	2	18.35	0	0.00	18.40	2	450	0.44%
2018/01/04	1	18.10	0	0.00	18.10	1	459	0.22%