和益 (1709)-富邦-中壢券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	20.10	0	0.00	20.35	2	543	0.37%
2024/05/15	1	20.05	16	20.05	20.00	-15	528	-2.84%
2024/05/13	16	20.01	0	0.00	20.00	16	516	3.10%
2024/05/10	1	19.95	5	19.90	20.00	-4	508	-0.79%
2024/05/02	1	19.50	1	19.45	19.50	0	484	0.01%
2024/04/25	0	0.00	1	19.45	19.40	-1	474	-0.21%
2024/04/18	0	0.00	10	19.20	19.40	-10	466	-2.14%
2024/04/16	1	19.21	0	0.00	19.20	1	470	0.22%
2024/04/15	0	0.00	2	19.60	19.60	-2	461	-0.43%
2024/04/11	0	0.00	10	19.65	19.65	-10	459	-2.18%
2024/04/10	0.2	19.90	1	19.75	20.00	-0.8	455	-0.18%
2024/04/02	2	19.65	0	0.00	19.60	2	434	0.46%
2024/03/29	0	0.00	1	19.50	19.50	-1	433	-0.23%
2024/03/28	0	19.65	0	0.00	19.45	0	432	0.00%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/26	0	19.70	0	0.00	19.50	0	426	0.00%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	14	19.51	0	0.00	19.65	14	421	3.32%
2024/03/20	0.4	19.65	1	19.60	19.55	-0.6	416	-0.15%
2024/03/19	0.1	20.00	0	0.00	19.90	0.1	404	0.04%
2024/03/13	3	20.85	0	0.00	20.95	3	366	0.82%
2024/03/12	1	21.00	0	0.00	21.10	1	358	0.28%
2024/03/11	2	20.60	0	0.00	20.80	2	343	0.58%
2024/03/08	1	20.50	0	0.00	20.55	1	338	0.30%
2024/03/07	0	20.70	0	0.00	20.55	0	336	0.00%
2024/03/06	2	20.65	0	0.00	20.65	2	333	0.60%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/03/04	2	20.80	0	0.00	20.75	2	330	0.61%
2024/02/29	0	0.00	2	20.93	20.95	-2	331	-0.60%
2024/02/26	2	21.00	0	0.00	20.85	2	319	0.63%
2024/02/23	0	0.00	1	20.75	20.65	-1	304	-0.33%
2024/02/21	4	20.70	0	0.00	20.70	4	308	1.30%
2024/02/19	6	20.85	2	20.85	20.90	4	310	1.29%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/24	0	0.00	2	20.40	20.45	-2	333	-0.60%
2024/01/19	0	20.25	0	0.00	20.25	0	333	0.01%
2024/01/18	4	20.10	0	0.00	20.15	4	334	1.19%
2024/01/17	0	0.00	2	20.05	20.10	-2	336	-0.59%
2024/01/16	2	20.20	0	0.00	20.25	2	332	0.60%
2024/01/11	1	20.60	0	0.00	20.60	1	335	0.30%
2024/01/10	0	0.00	1	20.65	20.45	-1	372	-0.27%
2024/01/09	0	0.00	1	20.80	20.75	-1	367	-0.27%
2024/01/03	0	0.00	1	20.80	20.85	-1	378	-0.26%
2023/12/22	2	20.85	0	0.00	20.90	2	385	0.52%
2023/12/21	0	0.00	1	20.95	20.90	-1	387	-0.26%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/12	4	20.86	0	0.00	20.95	4	372	1.08%
2023/12/11	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/06	1	21.20	4	21.25	21.20	-3	379	-0.79%
2023/12/04	0	0.00	1	21.20	21.30	-1	383	-0.26%
2023/12/01	0	0.00	1	21.05	21.10	-1	385	-0.26%
2023/11/30	1.1	20.85	0	0.00	20.85	1.1	383	0.27%
2023/11/24	0.5	20.70	0	0.00	20.55	0.5	398	0.13%
2023/11/21	0	20.60	0	0.00	20.60	0	433	0.01%
2023/11/20	1	20.50	0	0.00	20.40	1	496	0.20%
2023/11/14	10	20.00	0	0.00	20.00	10	558	1.79%
2023/11/13	10	20.20	0	0.00	20.05	10	558	1.79%
2023/11/10	11	20.52	0	0.00	20.45	11	557	1.97%
2023/10/27	0	0.00	1	20.70	20.75	-1	689	-0.14%
2023/10/26	1	20.50	0	0.00	20.50	1	702	0.14%
2023/10/25	0	0.00	2	20.70	20.70	-2	709	-0.28%
2023/10/18	31	20.52	0	0.00	20.15	31	742	4.17%
2023/10/03	0.1	21.30	0	0.00	21.10	0.1	753	0.01%
2023/09/26	10	21.06	1	21.10	21.05	9	773	1.16%
2023/09/18	0	0.00	1	21.30	21.25	-1	790	-0.13%
2023/09/12	0	21.05	0	0.00	20.95	0	809	0.00%
2023/09/08	0	0.00	2	21.00	21.05	-2	825	-0.24%
2023/09/06	0	0.00	2	21.15	21.00	-2	851	-0.23%
2023/09/04	0	0.00	1	21.35	21.40	-1	900	-0.11%
2023/08/30	0	0.00	0.7	20.95	21.15	-0.7	913	-0.08%
2023/08/29	10	20.80	0	0.00	20.75	10	913	1.10%
2023/08/25	0	22.10	0	0.00	21.95	0	903	0.00%
2023/08/24	10.1	21.85	5	21.80	21.90	5.1	929	0.55%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/16	2	23.90	0	0.00	23.95	2	849	0.24%
2023/08/15	1	24.15	0	0.00	24.05	1	852	0.12%
2023/08/11	3	24.57	2	24.50	24.50	1	855	0.12%
2023/07/31	0	0.00	4	25.46	25.35	-4	1,047	-0.38%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/26	0	0.00	0.2	25.20	25.10	-0.2	1,183	-0.02%
2023/07/25	2	25.20	0	0.00	25.20	2	1,238	0.16%
2023/07/24	0.2	25.00	0	0.00	24.90	0.2	1,473	0.01%
2023/07/21	0	0.00	1	25.15	25.00	-1	1,609	-0.06%
2023/07/17	0.7	24.99	30	24.90	24.90	-29.3	1,957	-1.49%
2023/07/14	0.1	24.60	0	0.00	24.70	0.1	1,976	0.00%
2023/07/12	10	24.50	0	0.00	24.55	10	2,025	0.49%
2023/07/11	0.1	24.65	5	24.65	24.70	-5	2,043	-0.24%
2023/07/10	0.1	24.60	0	0.00	24.60	0.1	2,082	0.01%
2023/07/06	2	24.70	1	24.85	24.70	1	2,115	0.05%
2023/07/05	0	0.00	5	24.75	24.85	-5	2,128	-0.23%
2023/06/30	0.5	24.70	0	0.00	24.65	0.5	2,141	0.02%
2023/06/29	0	0.00	4	24.61	24.65	-4	2,150	-0.19%
2023/06/26	0	0.00	11	24.55	24.65	-11	2,183	-0.50%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/19	1	24.70	0	0.00	24.55	1	2,247	0.04%
2023/06/16	1	24.65	0	0.00	24.70	1	2,306	0.04%
2023/06/15	1	24.60	0	0.00	24.60	1	2,328	0.04%
2023/06/13	0	0.00	2	24.55	24.60	-2	2,354	-0.08%
2023/06/12	1.1	24.62	1	24.65	24.60	0.1	2,371	0.00%
2023/06/09	1	25.00	4	25.03	25.00	-3	2,439	-0.12%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/01	0	0.00	1	25.40	25.35	-1	2,704	-0.04%
2023/05/31	2	24.85	0	0.00	25.10	2	2,717	0.07%
2023/05/30	1	24.85	0	0.00	24.90	1	2,739	0.04%
2023/05/26	0	0.00	1	25.30	25.20	-1	2,808	-0.04%
2023/05/24	2	25.45	2	25.50	25.60	0	2,861	0.00%
2023/05/23	2	25.45	0	0.00	25.45	2	2,876	0.07%
2023/05/18	0	0.00	3	25.35	25.25	-3	2,959	-0.10%
2023/05/16	5	25.31	2	25.50	25.25	3	2,929	0.10%
2023/05/12	0	0.00	3	26.35	26.55	-3	2,825	-0.11%
2023/05/11	0	0.00	3	26.35	26.35	-3	2,819	-0.11%
2023/05/08	0	0.00	1	26.40	26.40	-1	2,731	-0.04%
2023/05/05	0	0.00	2	27.20	26.70	-2	2,701	-0.07%
2023/05/04	3	27.07	0	0.00	27.15	3	2,674	0.11%
2023/05/03	10	27.10	1	27.00	26.95	9	2,661	0.34%
2023/05/02	1	27.00	1	27.15	27.15	0	2,619	0.00%
2023/04/28	1	26.75	3	26.80	26.60	-2	2,540	-0.08%
2023/04/27	18	26.98	14	26.73	26.70	4	2,473	0.16%
2023/04/26	19.3	26.96	18	26.64	26.60	1.3	2,232	0.06%
2023/04/25	5	27.08	9	26.25	26.15	-4	2,093	-0.19%
2023/04/24	11	26.70	16	25.86	26.80	-5	1,969	-0.25%
2023/04/20	2	25.75	2	25.75	25.50	0	1,724	0.00%
2023/04/17	0	0.00	15	26.00	26.00	-15	1,657	-0.91%
2023/04/14	0	0.00	1	25.95	25.85	-1	1,636	-0.06%
2023/04/13	0	0.00	110	25.95	25.95	-110	1,620	-6.79%	大賣/鉅額交易
2023/04/12	0	0.00	8	25.61	25.60	-8	1,581	-0.51%
2023/04/10	3	25.35	0	0.00	25.50	3	1,540	0.19%
2023/04/06	0	25.20	0	0.00	25.35	0	1,515	0.00%
2023/03/29	0	0.00	2	25.30	25.15	-2	1,492	-0.13%
2023/03/27	0	0.00	3	25.23	25.10	-3	1,481	-0.20%
2023/03/24	0	0.00	4	25.31	25.40	-4	1,473	-0.27%
2023/03/22	3	25.37	52	25.30	25.30	-49	1,456	-3.36%
2023/03/21	4	25.19	6	25.46	25.15	-2	1,423	-0.14%
2023/03/20	9	25.05	10	25.18	25.05	-1	1,369	-0.07%
2023/03/17	0	0.00	1	24.55	24.80	-1	1,351	-0.07%
2023/03/16	1	24.35	5	24.35	24.30	-4	1,331	-0.30%
2023/03/15	0	0.00	1	24.50	24.50	-1	1,317	-0.08%
2023/03/14	10	24.92	3	24.75	24.25	7	1,307	0.54%
2023/03/13	15	24.86	14	24.98	25.10	1	1,229	0.08%
2023/03/10	4	24.39	0	0.00	24.40	4	1,139	0.35%
2023/03/09	0	0.00	1	24.85	24.90	-1	1,129	-0.09%
2023/03/08	104	25.40	1.7	25.40	25.40	102.3	1,130	9.05%	大買/鉅額交易
2023/03/07	40	24.70	23	25.11	25.30	17	1,031	1.65%
2023/03/06	0	0.00	3	24.75	24.70	-3	981	-0.31%
2023/03/03	24.5	24.74	0	0.00	24.75	24.5	971	2.52%
2023/03/02	1	24.70	0	0.00	24.80	1	953	0.10%
2023/03/01	28	24.41	34	24.63	24.80	-6	924	-0.65%
2023/02/24	12	24.60	11	24.45	24.30	1	847	0.12%
2023/02/22	0	0.00	4	24.35	24.45	-4	765	-0.52%
2023/02/20	8	24.24	7	24.16	24.15	1	726	0.14%
2023/02/16	2	23.10	0	0.00	23.05	2	677	0.30%
2023/02/15	0	0.00	1	23.10	22.95	-1	696	-0.14%
2023/02/09	2	23.05	0	0.00	23.05	2	699	0.29%
2023/02/01	1	23.20	4	23.23	23.30	-3	705	-0.43%
2023/01/09	0	0.00	2	22.70	22.70	-2	742	-0.27%
2023/01/04	5	22.35	0	0.00	22.40	5	778	0.64%
2022/12/21	0	0.00	5	22.30	22.20	-5	871	-0.57%
2022/12/13	2	22.60	0	0.00	22.45	2	886	0.23%
2022/12/07	3	22.80	0	0.00	22.55	3	895	0.34%
2022/12/05	10	23.45	2	23.40	23.40	8	923	0.87%
2022/12/01	3	23.10	10	23.30	23.25	-7	935	-0.75%
2022/11/30	20	23.05	2	23.25	23.15	18	936	1.92%
2022/11/29	0.2	22.80	0	0.00	22.70	0.2	896	0.02%
2022/11/24	2	22.65	0	0.00	22.60	2	1,018	0.20%
2022/11/16	0	0.00	1	22.50	22.50	-1	1,232	-0.08%
2022/11/15	1.1	22.71	0	0.00	22.90	1.1	1,256	0.08%
2022/11/11	0	0.00	1	22.15	21.95	-1	1,250	-0.08%
2022/11/03	0	0.00	0.1	20.85	20.85	-0.1	1,370	-0.01%
2022/11/02	0	0.00	0.2	21.01	20.95	-0.2	1,381	-0.02%
2022/10/31	1	20.40	0.1	20.50	20.35	0.9	1,388	0.06%
2022/10/26	1	20.25	1	20.15	20.10	0	1,423	0.00%
2022/10/25	0.1	20.40	0	0.00	20.20	0.1	1,431	0.01%
2022/10/24	0	0.00	2.1	20.60	20.40	-2.1	1,429	-0.14%
2022/10/20	0.1	20.15	0	0.00	20.45	0.1	1,439	0.00%
2022/10/19	0.1	20.65	0	0.00	20.50	0.1	1,459	0.01%
2022/10/17	0.1	20.50	0	0.00	20.65	0.1	1,491	0.00%
2022/10/13	4	20.88	0	0.00	20.65	4	1,501	0.27%
2022/10/12	0.1	21.75	0	0.00	21.75	0.1	1,494	0.00%
2022/10/11	0	21.70	0	0.00	21.60	0	1,498	0.00%
2022/10/06	0	23.30	0	0.00	23.20	0	1,481	0.00%
2022/10/04	0	0.00	1	22.95	23.25	-1	1,571	-0.06%
2022/09/29	0	0.00	1	22.50	22.40	-1	1,637	-0.06%
2022/09/26	1	22.60	0	0.00	22.50	1	1,664	0.06%
2022/09/22	0	0.00	2	23.70	23.80	-2	1,689	-0.12%
2022/09/21	0	0.00	2	23.90	23.90	-2	1,686	-0.12%
2022/09/16	2	24.55	0	0.00	24.40	2	1,697	0.12%
2022/09/13	0	0.00	5	25.13	25.05	-5	1,727	-0.29%
2022/09/02	0	0.00	2	24.70	24.55	-2	1,776	-0.11%
2022/09/01	6	25.38	2	25.23	25.15	4	1,776	0.23%
2022/08/31	1	24.95	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	7	24.76	25.15	-7	1,683	-0.42%
2022/08/29	8	24.17	0	0.00	24.20	8	1,661	0.48%
2022/08/26	0	0.00	3	24.25	24.50	-3	1,672	-0.18%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,672	-0.06%
2022/08/24	2	24.45	5	24.70	24.15	-3	1,657	-0.18%
2022/08/23	0	0.00	4	26.10	26.10	-4	1,594	-0.25%
2022/08/19	3	26.25	2	26.05	26.00	1	1,539	0.06%
2022/08/18	3	26.10	0	0.00	26.05	3	1,524	0.20%
2022/08/16	1	25.75	0	0.00	25.85	1	1,535	0.07%
2022/08/11	1	24.90	1	25.10	25.05	0	1,527	0.00%
2022/08/03	5	23.95	0	0.00	23.85	5	1,660	0.30%
2022/07/29	0	0.00	1.1	24.20	24.20	-1.1	1,769	-0.06%
2022/07/28	0	0.00	1	24.15	24.00	-1	1,800	-0.06%
2022/07/27	0.1	23.80	1	24.00	23.95	-0.9	1,812	-0.05%
2022/07/26	0	24.05	4	24.03	23.95	-4	1,838	-0.22%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/21	0.5	23.07	1	23.00	23.20	-0.5	1,996	-0.02%
2022/07/20	0.4	23.33	0	0.00	23.10	0.4	2,048	0.02%
2022/07/19	0.1	23.12	0	0.00	23.10	0.1	2,140	0.00%
2022/07/15	0	0.00	3	22.40	22.35	-3	2,247	-0.13%
2022/07/13	0	0.00	2.2	21.89	22.30	-2.2	2,567	-0.08%
2022/07/12	1.3	21.09	0	0.00	21.05	1.3	3,064	0.04%
2022/07/11	3	22.93	3	22.50	22.15	0	3,406	0.00%
2022/07/08	0	0.00	4.1	22.85	22.95	-4.1	3,610	-0.11%
2022/07/07	2.1	22.30	0	0.00	22.45	2.1	3,628	0.06%
2022/07/06	3	22.42	0	0.00	22.15	3	3,734	0.08%
2022/07/05	1	22.90	4	23.10	23.05	-3	4,133	-0.07%
2022/07/01	6	22.80	0	0.00	22.70	6	4,485	0.13%
2022/06/29	0	0.00	1	24.25	24.35	-1	4,691	-0.02%
2022/06/27	0	0.00	1	24.60	24.65	-1	5,070	-0.02%
2022/06/23	0	0.00	2	24.00	23.85	-2	6,082	-0.03%
2022/06/22	1	23.90	0	0.00	23.85	1	6,304	0.02%
2022/06/21	0	0.00	1	24.00	24.40	-1	6,715	-0.01%
2022/06/20	2	23.95	0	0.00	23.50	2	6,905	0.03%
2022/06/16	1	25.20	0	0.00	24.95	1	7,883	0.01%
2022/06/07	0.2	25.25	0	0.00	25.25	0.2	9,931	0.00%
2022/05/31	0	0.00	1	26.00	25.75	-1	10,444	-0.01%
2022/05/27	2	25.53	0	0.00	25.55	2	10,883	0.02%
2022/05/26	0	0.00	2	25.60	25.60	-2	10,953	-0.02%
2022/05/25	0.1	25.75	0	0.00	25.80	0.1	11,058	0.00%
2022/05/24	1	26.25	0	0.00	25.80	1	11,365	0.01%
2022/05/20	0	0.00	0.1	26.00	26.00	-0.1	11,879	0.00%
2022/05/16	1	25.05	5	24.91	25.00	-4	15,131	-0.03%
2022/05/12	1.1	24.09	2	24.00	23.85	-0.9	16,588	-0.01%
2022/05/11	2	24.70	20	24.96	24.60	-18	16,758	-0.11%
2022/05/10	0	0.00	2	25.20	25.30	-2	16,739	-0.01%
2022/05/09	0.2	26.25	1	26.60	25.90	-0.8	16,780	0.00%
2022/05/06	8	26.48	7.1	26.25	26.45	0.9	16,779	0.01%
2022/05/05	1	26.60	1	26.85	26.60	0	16,753	0.00%
2022/05/03	0	26.12	2	26.25	26.35	-2	16,755	-0.01%
2022/04/29	0	0.00	3	26.30	26.15	-3	16,743	-0.02%
2022/04/28	6	26.75	3	27.00	26.25	3	16,756	0.02%
2022/04/27	20	26.07	19	25.95	25.90	1	16,691	0.01%
2022/04/26	3	26.17	1	26.80	26.40	2	16,707	0.01%
2022/04/25	9	26.78	1	26.80	26.55	8	16,661	0.05%
2022/04/22	20	27.73	20	27.98	27.65	0	16,577	0.00%
2022/04/21	4	27.84	8	28.17	27.70	-4	16,560	-0.02%
2022/04/20	6	27.69	5	27.85	27.75	1	16,603	0.01%
2022/04/19	28.5	28.26	10	28.16	28.00	18.5	16,555	0.11%
2022/04/18	38	29.40	22	29.39	28.90	16	16,487	0.10%
2022/04/15	53.4	28.90	37	28.83	28.90	16.4	16,118	0.10%
2022/04/14	4.2	28.39	11	28.25	28.80	-6.8	16,219	-0.04%
2022/04/13	2	27.75	5	27.73	27.75	-3	16,489	-0.02%
2022/04/12	8	27.66	1	27.50	27.55	7	16,625	0.04%
2022/04/11	42	28.79	42	28.79	28.40	0	16,622	0.00%
2022/04/08	10	28.41	18	28.46	28.25	-8	16,403	-0.05%
2022/04/07	10	27.71	7	27.81	27.30	3	16,182	0.02%
2022/04/06	9	28.27	8	28.23	28.30	1	16,099	0.01%
2022/04/01	5	27.67	7	27.65	27.85	-2	16,022	-0.01%
2022/03/31	36	28.01	5	28.14	27.70	31	15,969	0.19%
2022/03/30	26	28.24	11	28.12	28.05	15	15,845	0.09%
2022/03/29	31	29.21	27	29.06	28.90	4	15,773	0.03%
2022/03/28	74	29.09	66	29.09	29.40	8	15,449	0.05%
2022/03/25	24	28.36	37	28.51	28.35	-13	15,009	-0.09%
2022/03/24	50	28.57	39	28.74	28.15	11	14,777	0.07%
2022/03/23	71	28.39	55	28.33	28.50	16	14,377	0.11%
2022/03/22	17	28.41	21	28.44	28.80	-4	14,193	-0.03%
2022/03/21	25	28.89	10	28.57	27.90	15	13,795	0.11%
2022/03/18	43	28.54	52	28.68	29.00	-9	13,174	-0.07%
2022/03/17	0	0.00	28.1	26.86	27.00	-28.1	12,639	-0.22%
2022/03/16	18	26.41	6	26.14	26.30	12	12,560	0.10%
2022/03/15	73	27.21	39	27.01	26.55	34	12,409	0.27%
2022/03/14	92	28.79	92	27.86	28.75	0	12,021	0.00%
2022/03/11	79	27.40	58	27.65	27.10	21	11,531	0.18%
2022/03/10	6	26.78	5	26.98	26.90	1	11,272	0.01%
2022/03/09	0	0.00	10	26.45	26.40	-10	11,196	-0.09%
2022/03/08	29	25.99	18	26.46	25.95	11	11,164	0.10%
2022/03/07	21	26.50	24	26.37	26.30	-3	11,070	-0.03%
2022/03/04	21	28.21	22	28.27	27.80	-1	10,987	-0.01%
2022/03/03	32	28.33	25.2	27.98	27.80	6.8	10,798	0.06%
2022/03/02	90.2	28.11	76	28.01	28.00	14.2	10,618	0.13%
2022/03/01	21	28.03	17	28.18	27.90	4	10,530	0.04%
2022/02/25	40	28.38	48	28.04	27.95	-8	10,541	-0.08%
2022/02/24	22	28.51	3	27.70	27.70	19	10,519	0.18%
2022/02/23	9	29.22	11	29.51	29.90	-2	10,238	-0.02%
2022/02/22	13	29.68	7	29.24	29.00	6	10,083	0.06%
2022/02/21	39	29.61	55	29.51	29.50	-16	9,840	-0.16%
2022/02/18	37.5	31.07	49	31.19	30.65	-11.5	9,704	-0.12%
2022/02/17	53	31.03	71	31.30	32.15	-18	9,224	-0.20%
2022/02/16	180.1	30.02	127.5	30.27	30.40	52.5	8,476	0.62%	大買/大賣/
2022/02/15	72	26.80	206	27.66	28.90	-134	7,102	-1.89%	大賣/鉅額交易
2022/02/14	100	26.09	88	26.07	26.30	12	6,497	0.18%
2022/02/11	5	25.09	22	25.06	25.10	-17	5,914	-0.29%
2022/02/10	18	24.22	20	24.00	24.30	-2	5,777	-0.03%
2022/02/09	0	0.00	8	24.24	23.95	-8	5,808	-0.14%
2022/02/08	3	23.00	0.1	22.90	23.55	3	5,794	0.05%
2022/02/07	0	22.50	0	0.00	22.85	0	5,786	0.00%
2022/01/26	10	22.35	0	0.00	22.35	10	5,801	0.17%
2022/01/25	3	22.80	0	0.00	22.25	3	5,837	0.05%
2022/01/24	1	22.90	0	0.00	23.00	1	5,921	0.02%
2022/01/20	2	23.95	2	23.85	23.95	0	5,928	0.00%
2022/01/19	36	24.71	22	24.18	24.15	14	5,936	0.24%
2022/01/18	1	24.60	25	24.60	24.55	-24	5,886	-0.41%
2022/01/17	2	24.55	2	24.50	24.50	0	6,019	0.00%
2022/01/14	25	24.37	3	24.35	24.40	22	6,119	0.36%
2022/01/13	7.7	24.58	21	24.73	24.20	-13.3	6,230	-0.21%
2022/01/12	24	24.39	3	24.60	24.50	21	6,463	0.32%
2022/01/11	10	24.61	64	24.54	23.95	-54	6,844	-0.79%
2022/01/10	19	25.69	5	25.40	25.40	14	6,806	0.21%
2022/01/07	28	25.58	23	26.03	26.30	5	6,851	0.07%
2022/01/06	53	25.79	38	25.76	25.60	15	7,269	0.21%
2022/01/05	21	24.76	13	24.93	24.60	8	6,989	0.11%
2022/01/04	6	23.98	3	23.97	23.85	3	6,813	0.04%
2022/01/03	10	24.20	35	24.06	24.40	-25	6,696	-0.37%
2021/12/30	13	23.10	1	23.05	23.10	12	6,508	0.18%
2021/12/29	0	0.00	2	23.30	23.00	-2	6,492	-0.03%
2021/12/28	3	22.93	7	22.86	22.95	-4	6,464	-0.06%
2021/12/27	3	22.60	0	22.60	22.45	3	6,387	0.05%
2021/12/24	3	22.45	2	22.50	22.55	1	6,391	0.02%
2021/12/23	12	22.71	4	22.33	22.30	8	6,423	0.12%
2021/12/22	4	22.64	3	22.45	22.45	1	6,286	0.02%
2021/12/21	10	22.31	0	0.00	22.70	10	6,233	0.16%
2021/12/17	1	21.75	0	0.00	21.75	1	6,084	0.02%
2021/12/14	7	21.61	0	0.00	21.60	7	6,877	0.10%
2021/12/10	0	0.00	3	22.17	22.15	-3	7,517	-0.04%
2021/12/09	0	0.00	1	21.90	21.85	-1	7,619	-0.01%
2021/12/08	1	22.25	0	0.00	22.10	1	7,642	0.01%
2021/12/07	0	0.00	2	22.25	22.15	-2	7,624	-0.03%
2021/12/06	6	22.49	0	0.00	22.40	6	7,585	0.08%
2021/12/02	8	22.94	4	22.75	22.60	4	7,549	0.05%
2021/12/01	6	23.43	5	23.55	23.50	1	7,505	0.01%
2021/11/30	3	23.80	4	23.55	23.35	-1	7,488	-0.01%
2021/11/29	5	23.62	2	23.45	23.70	3	7,437	0.04%
2021/11/26	5	23.40	14	23.62	23.35	-9	7,391	-0.12%
2021/11/25	7	24.75	5	24.38	24.15	2	7,343	0.03%
2021/11/24	4	24.25	15	24.10	24.15	-11	7,186	-0.15%
2021/11/23	4	23.64	0	0.00	23.40	4	7,101	0.06%
2021/11/22	5	23.72	1	23.70	23.95	4	7,010	0.06%
2021/11/19	9	23.47	2	23.63	23.60	7	7,026	0.10%
2021/11/18	9	23.82	5	24.10	24.25	4	6,992	0.06%
2021/11/17	3	24.00	6	23.15	24.00	-3	6,914	-0.04%
2021/11/16	5	23.05	7	22.95	22.80	-2	6,720	-0.03%
2021/11/15	6	22.63	31	22.60	22.80	-25	6,645	-0.38%
2021/11/12	24	22.90	19	22.67	22.90	5	6,554	0.08%
2021/11/11	6	22.19	12	22.05	22.15	-6	6,380	-0.09%
2021/11/10	31	21.70	3	22.00	21.80	28	6,251	0.45%
2021/11/09	0	0.00	5	21.05	21.20	-5	6,077	-0.08%
2021/11/08	8	20.91	0	0.00	20.80	8	6,013	0.13%
2021/11/05	11	21.01	16	20.90	20.85	-5	6,017	-0.08%
2021/11/04	3	20.58	11	20.74	20.40	-8	5,938	-0.13%
2021/11/03	2	20.35	0	0.00	20.35	2	5,899	0.03%
2021/11/01	5	20.60	0	0.00	20.75	5	5,837	0.09%
2021/10/29	2	20.70	2	20.40	20.40	0	5,718	0.00%
2021/10/28	0	0.00	2	20.55	20.55	-2	5,682	-0.04%
2021/10/27	0	0.00	3	20.80	20.70	-3	5,656	-0.05%
2021/10/26	1	20.85	7	21.05	20.75	-6	5,627	-0.11%
2021/10/25	18	21.28	3	20.98	21.10	15	5,572	0.27%
2021/10/22	2	20.73	2	20.85	20.50	0	5,447	0.00%
2021/10/21	2	21.30	1	21.10	21.50	1	5,339	0.02%
2021/10/20	34	22.17	44	22.19	21.85	-10	5,212	-0.19%
2021/10/19	52	21.80	31	21.53	21.75	21	4,912	0.43%
2021/10/18	4	20.58	19	20.73	20.70	-15	4,485	-0.33%
2021/10/15	19	20.35	3	20.48	20.40	16	4,393	0.36%
2021/10/14	64	21.04	83	21.31	20.30	-19	4,190	-0.45%
2021/10/13	3	20.72	5	21.08	20.90	-2	3,322	-0.06%
2021/10/04	0	0.00	1	19.75	19.75	-1	3,355	-0.03%
2021/10/01	2	20.30	2	19.90	19.90	0	3,385	0.00%
2021/09/30	6	20.70	22	20.59	20.45	-16	3,432	-0.47%
2021/09/29	15	20.20	0	0.00	20.00	15	3,490	0.43%
2021/09/28	4	20.05	2	20.08	19.95	2	3,499	0.06%
2021/09/27	21	20.05	0	0.00	19.95	21	3,566	0.59%
2021/09/23	7	19.82	6	19.98	19.95	1	3,817	0.03%
2021/09/22	4	20.26	7	20.46	20.15	-3	3,788	-0.08%
2021/09/17	3	20.32	0	0.00	20.10	3	3,133	0.10%
2021/09/16	5	20.46	9	20.59	20.80	-4	3,160	-0.13%
2021/09/15	143	21.27	142	21.61	20.60	1	3,051	0.03%	大買/大賣/
2021/09/14	89	20.89	98	20.75	20.65	-9	2,564	-0.35%
2021/09/13	0	0.00	4	19.70	19.70	-4	2,522	-0.16%
2021/09/09	1	18.70	0	0.00	18.90	1	2,567	0.04%
2021/08/31	0	0.00	6	19.18	19.40	-6	3,490	-0.17%
2021/08/27	1	19.10	0	0.00	19.15	1	5,041	0.02%
2021/08/24	0	0.00	1	20.50	20.60	-1	5,272	-0.02%
2021/08/23	12	20.35	1	20.30	20.30	11	5,396	0.20%
2021/08/18	3	19.95	0	0.00	20.10	3	5,356	0.06%
2021/08/13	1	20.20	0	0.00	20.10	1	5,361	0.02%
2021/08/10	0	0.00	5	20.85	20.80	-5	5,321	-0.09%
2021/08/03	0	0.00	2	21.15	21.20	-2	5,492	-0.04%
2021/07/26	0	0.00	2	21.45	21.30	-2	5,636	-0.04%
2021/07/23	1	21.45	2	21.15	21.35	-1	5,684	-0.02%
2021/07/22	2	21.00	0	0.00	20.70	2	5,713	0.04%
2021/07/21	3	21.23	3	21.25	20.90	0	5,724	0.00%
2021/07/19	2	21.45	7	21.54	21.45	-5	5,728	-0.09%
2021/07/16	6	21.35	0	0.00	21.40	6	5,762	0.10%
2021/07/15	3	21.25	0	0.00	21.25	3	5,773	0.05%
2021/07/13	0	0.00	3	20.75	20.60	-3	5,822	-0.05%
2021/07/12	0	0.00	1	21.45	21.35	-1	5,786	-0.02%
2021/07/09	4	21.73	7	21.74	21.65	-3	5,753	-0.05%
2021/07/08	0	0.00	13	21.61	21.50	-13	5,767	-0.23%
2021/07/07	1	21.60	2	21.33	21.35	-1	5,850	-0.02%
2021/07/06	12	21.35	3	21.47	21.85	9	5,805	0.16%
2021/07/05	0	0.00	0.2	20.90	21.00	-0.2	5,714	0.00%
2021/07/02	1	21.15	0	0.00	21.15	1	5,695	0.02%
2021/07/01	148	21.37	167	21.72	21.60	-19	5,641	-0.34%	大買/大賣/
2021/06/30	1	21.10	10	20.75	20.90	-9	5,401	-0.17%
2021/06/28	1	21.05	0	0.00	21.00	1	5,325	0.02%
2021/06/25	2	21.13	1	20.95	21.00	1	5,286	0.02%
2021/06/24	0	0.00	3	20.65	20.60	-3	5,226	-0.06%
2021/06/23	0	0.00	1	20.50	20.50	-1	5,229	-0.02%
2021/06/22	0	0.00	3	20.70	20.95	-3	5,183	-0.06%
2021/06/21	1	20.15	0	0.00	20.15	1	5,123	0.02%
2021/06/18	3	20.52	2	20.30	20.25	1	5,127	0.02%
2021/06/17	4	20.68	0	0.00	20.80	4	5,159	0.08%
2021/06/16	1	20.60	4	20.59	20.30	-3	5,111	-0.06%
2021/06/15	1.2	20.71	5	20.80	20.80	-3.8	5,047	-0.08%
2021/06/11	3	21.23	3	21.12	20.75	0	4,982	0.00%
2021/06/10	2	20.45	1	20.45	20.60	1	4,841	0.02%
2021/06/09	8	20.66	32	20.79	20.55	-24	4,749	-0.51%
2021/06/08	60	21.99	29	21.94	21.65	31	4,529	0.68%
2021/06/07	100	22.81	82	23.11	22.70	18	4,236	0.42%
2021/06/04	57	20.30	34	20.65	21.50	23	3,099	0.74%
2021/06/03	6	19.40	1	19.50	19.55	5	2,691	0.19%
2021/06/02	2	19.40	2	19.38	19.25	0	2,624	0.00%
2021/06/01	2	19.15	1	19.05	19.20	1	2,532	0.04%
2021/05/31	4	18.74	2	18.73	18.90	2	2,405	0.08%
2021/05/19	0	0.00	10	17.30	17.50	-10	2,191	-0.46%
2021/05/18	6	17.20	0	0.00	17.25	6	2,182	0.27%
2021/05/14	5	17.10	1	16.80	16.80	4	2,091	0.19%
2021/05/13	0	0.00	7	16.92	16.90	-7	2,060	-0.34%
2021/05/12	1	16.80	3	17.05	17.10	-2	2,013	-0.10%
2021/05/11	1	18.25	1	18.40	18.25	0	1,943	0.00%
2021/05/10	0	0.00	4	18.80	18.80	-4	1,908	-0.21%
2021/05/07	2	18.70	2	18.50	18.55	0	1,882	0.00%
2021/05/06	10	18.60	10	18.55	18.65	0	1,862	0.00%
2021/05/05	4	18.65	10	18.40	18.30	-6	1,833	-0.33%
2021/05/04	0	0.00	61	17.90	18.05	-61	1,794	-3.40%
2021/05/03	0	0.00	10	18.70	18.95	-10	1,742	-0.57%
2021/04/29	61	19.50	0	0.00	18.95	61	1,708	3.57%
2021/04/28	15	18.94	10	19.02	19.10	5	1,641	0.30%
2021/04/27	10	18.50	0	0.00	18.55	10	1,574	0.64%
2021/04/26	0	0.00	1	18.40	18.45	-1	1,541	-0.06%
2021/04/23	5	18.40	11	18.40	18.35	-6	1,523	-0.39%
2021/04/22	1	18.55	3	18.52	18.45	-2	1,509	-0.13%
2021/04/21	0	0.00	1	18.70	18.70	-1	1,442	-0.07%
2021/04/20	5	18.60	0	0.00	18.50	5	1,409	0.35%
2021/04/19	0	0.00	10.8	18.50	18.55	-10.8	1,393	-0.77%
2021/04/16	9	17.80	4	18.00	18.05	5	1,328	0.38%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	1	17.80	1	17.80	17.40	0	1,264	0.00%
2021/04/13	2	18.45	11	18.07	18.30	-9	1,180	-0.76%
2021/04/12	0	0.00	10	17.80	17.80	-10	1,067	-0.94%
2021/04/09	3	17.25	7	17.46	17.35	-4	1,046	-0.38%
2021/04/06	3	16.80	0	0.00	16.80	3	1,287	0.23%
2021/03/31	2	16.70	0	0.00	16.80	2	1,305	0.15%
2021/03/25	3	16.40	0	0.00	16.50	3	1,295	0.23%
2021/03/24	0	0.00	10.7	16.19	16.25	-10.7	1,272	-0.84%
2021/03/22	1	16.10	59	16.15	16.20	-58	1,227	-4.72%
2021/03/18	0	0.00	2	15.00	15.05	-2	1,174	-0.17%
2021/03/12	1	14.75	10	14.80	14.85	-9	1,213	-0.74%
2021/03/11	0	0.00	3	14.85	14.85	-3	1,216	-0.25%
2021/03/08	5	14.70	0	14.60	14.70	5	1,222	0.41%
2021/03/05	3	14.55	0	0.00	14.50	3	1,217	0.25%
2021/03/03	10	14.55	0	0.00	14.60	10	1,224	0.82%
2021/02/26	2	14.50	0	0.00	14.55	2	1,249	0.16%
2021/02/25	6	14.64	0	0.00	14.65	6	1,250	0.48%
2021/01/21	0	0.00	1	14.25	14.05	-1	1,270	-0.08%
2021/01/08	0	0.00	5	15.20	15.15	-5	1,306	-0.38%
2021/01/07	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2021/01/06	2	15.20	5	15.35	15.05	-3	1,295	-0.23%
2020/12/31	1.1	15.78	9	15.84	15.60	-7.9	1,236	-0.64%
2020/12/30	7	16.64	14	16.29	16.30	-7	1,168	-0.60%
2020/12/29	19	17.04	8	16.74	17.00	11	1,091	1.01%
2020/12/28	8	16.00	5	15.93	16.00	3	908	0.33%
2020/12/25	0	0.00	1	15.70	15.70	-1	874	-0.11%
2020/12/24	10	15.67	5	15.61	15.70	5	860	0.58%
2020/12/22	2	15.55	10	15.55	15.10	-8	829	-0.96%
2020/12/21	5	15.40	0	0.00	15.45	5	815	0.61%
2020/12/18	0	0.00	4	15.25	15.20	-4	808	-0.49%
2020/12/17	3	15.40	0	0.00	15.35	3	809	0.37%
2020/12/16	4	15.25	0	0.00	15.35	4	803	0.50%
2020/12/15	20	15.25	1	15.35	15.05	19	787	2.41%
2020/11/24	0	0.00	20	14.40	14.45	-20	755	-2.65%
2020/11/23	1	14.55	0	0.00	14.55	1	755	0.13%
2020/11/13	25	14.45	25	14.30	14.30	0	851	0.00%
2020/11/06	0	14.15	1	14.20	14.15	-1	931	-0.11%
2020/11/04	20	14.25	0	0.00	14.10	20	1,295	1.54%
2020/11/03	0	0.00	20	14.25	14.15	-20	1,326	-1.51%
2020/10/30	20	14.15	0	0.00	14.05	20	1,338	1.49%
2020/10/19	0	0.00	3	13.87	13.95	-3	1,269	-0.24%
2020/10/13	0	0.00	8	13.85	13.85	-8	1,298	-0.62%
2020/10/12	10	13.90	0	0.00	13.85	10	1,308	0.76%
2020/09/28	0	0.00	1	13.50	13.45	-1	1,515	-0.07%
2020/09/23	0	0.00	11	13.91	13.90	-11	1,529	-0.72%
2020/09/21	0	0.00	2	14.25	14.25	-2	1,518	-0.13%
2020/09/16	0	0.00	31	14.15	14.20	-31	1,516	-2.04%
2020/09/07	34	14.52	0	0.00	14.55	34	1,488	2.28%
2020/09/04	0	0.00	0.8	14.20	14.30	-0.8	1,473	-0.05%
2020/09/03	0	0.00	7	14.56	14.40	-7	1,470	-0.48%
2020/09/02	1	14.70	7	14.34	14.55	-6	1,456	-0.41%
2020/09/01	0	0.00	10	14.20	14.20	-10	1,412	-0.71%
2020/08/27	0	0.00	10	14.10	14.10	-10	1,427	-0.70%
2020/08/25	2	14.05	0	0.00	13.95	2	1,432	0.14%
2020/08/21	0	0.00	20	14.35	14.40	-20	1,728	-1.16%
2020/08/20	0	0.00	1	14.35	14.15	-1	1,858	-0.05%
2020/08/18	10	14.75	0	0.00	14.75	10	1,788	0.56%
2020/08/14	10	14.40	1	14.35	14.45	9	1,761	0.51%
2020/08/13	0	0.00	10	14.21	14.20	-10	1,747	-0.57%
2020/08/12	1	14.30	34	14.26	14.25	-33	1,737	-1.90%
2020/08/11	25	14.75	6	14.65	14.25	19	1,717	1.11%
2020/08/10	108	15.29	0	0.00	15.45	108	1,596	6.77%	大買/鉅額交易
2020/08/07	0	0.00	1	14.00	14.05	-1	1,376	-0.07%
2020/08/06	0	0.00	2	14.00	13.90	-2	1,346	-0.15%
2020/07/27	0	0.00	6	13.48	13.35	-6	1,360	-0.44%
2020/07/22	5	13.86	0	0.00	13.80	5	1,366	0.37%
2020/07/21	3	13.93	2	14.00	13.90	1	1,371	0.07%
2020/07/20	0	0.00	1	13.65	13.60	-1	1,358	-0.07%
2020/07/17	0	0.00	10	13.55	13.55	-10	1,362	-0.73%
2020/07/15	5	13.90	10	13.90	13.95	-5	1,352	-0.37%
2020/07/14	2	14.00	10.5	14.20	14.35	-8.5	1,347	-0.63%
2020/07/10	20	13.70	9	13.75	13.45	11	1,252	0.88%
2020/07/06	1	13.70	0	0.00	13.75	1	1,228	0.08%
2020/06/17	0	0.00	2	13.35	13.35	-2	1,364	-0.15%
2020/06/09	0	0.00	2	13.50	13.40	-2	1,522	-0.13%
2020/06/08	0	0.00	5	13.65	13.65	-5	1,567	-0.32%
2020/06/04	1	13.35	0	0.00	13.40	1	1,684	0.06%
2020/06/03	1	13.40	0	0.00	13.40	1	1,839	0.05%
2020/06/01	0	0.00	6	13.30	13.40	-6	1,903	-0.32%
2020/05/29	1	13.25	0	0.00	13.35	1	1,974	0.05%
2020/05/28	25	13.63	14	14.40	13.35	11	2,056	0.53%
2020/05/27	10	14.19	0	0.00	14.65	10	2,012	0.50%
2020/05/26	5	13.30	0	0.00	13.35	5	1,907	0.26%
2020/05/18	0	0.00	2	13.03	13.05	-2	2,001	-0.10%
2020/05/15	1	12.90	0	0.00	12.80	1	2,012	0.05%
2020/05/11	1	12.90	5	12.80	12.80	-4	2,036	-0.20%
2020/05/06	1	12.95	1	13.15	12.95	0	2,012	0.00%
2020/05/05	1	12.55	1	12.55	12.60	0	1,978	0.00%
2020/04/30	0	0.00	2	12.68	12.70	-2	1,970	-0.10%
2020/04/29	1	12.50	5	12.65	12.60	-4	1,962	-0.20%
2020/04/28	0	0.00	20	12.50	12.50	-20	1,958	-1.02%
2020/04/24	21	12.50	5	12.45	12.50	16	1,962	0.82%
2020/04/23	3	12.15	0	0.00	12.20	3	1,955	0.15%
2020/04/15	5	12.65	0	0.00	12.60	5	1,891	0.26%
2020/04/07	2	13.73	2	13.28	12.80	0	1,816	0.00%
2020/04/06	1	12.90	0	0.00	12.95	1	1,733	0.06%
2020/04/01	0	0.00	2	11.85	11.80	-2	1,695	-0.12%
2020/03/31	2	12.00	0	0.00	12.00	2	1,691	0.12%
2020/03/27	0	0.00	3	11.77	11.65	-3	1,668	-0.18%
2020/03/26	0	0.00	2	11.55	11.80	-2	1,650	-0.12%
2020/03/25	1	11.25	0	0.00	11.40	1	1,642	0.06%
2020/03/24	0	0.00	1	10.85	10.80	-1	1,628	-0.06%
2020/03/23	5	10.60	0	0.00	10.45	5	1,621	0.31%
2020/03/20	1	10.30	2	10.55	10.75	-1	1,612	-0.06%
2020/03/19	3	10.42	3	10.03	10.00	0	1,595	0.00%
2020/03/18	2	11.35	2	11.20	11.10	0	1,549	0.00%
2020/03/17	2	11.35	2	11.53	11.35	0	1,527	0.00%
2020/03/16	3	12.03	0	0.00	11.90	3	1,505	0.20%
2020/03/13	2	11.85	2	11.98	12.00	0	1,480	0.00%
2020/03/12	1	13.05	3	13.08	13.05	-2	1,403	-0.14%
2020/03/11	3	14.13	2	13.98	13.55	1	1,349	0.07%
2020/03/10	2	14.08	7	14.46	14.00	-5	1,299	-0.38%
2020/03/09	6	15.73	2	15.85	15.10	4	1,205	0.33%
2020/03/06	2	15.68	0	0.00	15.70	2	1,038	0.19%
2020/03/05	1	15.70	0	0.00	15.80	1	995	0.10%
2020/03/04	2	16.20	1	16.50	16.05	1	957	0.10%
2020/03/03	0	0.00	3	16.13	16.10	-3	872	-0.34%
2020/03/02	19	16.02	10	16.50	16.50	9	765	1.18%
2020/02/26	0	0.00	1	14.40	14.65	-1	476	-0.21%
2020/02/24	4.1	14.77	0	0.00	14.80	4.1	433	0.93%
2020/02/18	0	0.00	2	14.10	14.05	-2	336	-0.59%
2020/02/17	14	13.72	9	13.98	13.90	5	312	1.60%
2020/02/10	0	0.00	15	12.97	12.95	-15	252	-5.94%
2020/02/05	0	0.00	4	12.75	12.75	-4	237	-1.68%
2020/01/20	15	13.00	0	0.00	13.00	15	205	7.31%
2020/01/06	0.5	12.80	0	0.00	12.80	0.5	219	0.21%
2019/12/23	0.1	12.85	0	0.00	12.90	0.1	225	0.02%
2019/11/27	0	0.00	1	13.15	13.15	-1	252	-0.38%
2019/11/06	1	13.20	1.2	13.34	13.35	-0.2	280	-0.05%
2019/10/16	0	0.00	2	12.90	13.00	-2	283	-0.70%
2019/10/02	2	12.80	0	0.00	12.80	2	312	0.64%
2019/09/24	3	13.05	0	0.00	13.10	3	341	0.88%
2019/08/29	0	0.00	2	12.55	12.60	-2	421	-0.47%
2019/08/20	2	13.25	0	0.00	13.20	2	428	0.47%
2019/08/05	1	13.40	1	13.45	13.40	0	403	0.00%
2019/07/24	0	0.00	1	13.45	13.50	-1	405	-0.25%
2019/07/23	1	13.35	9	13.45	13.40	-8	402	-1.99%
2019/07/22	10	13.45	0	0.00	13.45	10	396	2.52%
2019/07/01	0	0.00	0	13.40	13.40	0	327	-0.01%
2019/06/28	0	0.00	1	13.30	13.35	-1	329	-0.30%
2019/06/26	1	13.35	0	0.00	13.35	1	334	0.30%
2019/06/11	1	13.40	0	0.00	13.35	1	336	0.30%
2019/05/29	1	13.50	1	13.40	13.50	0	326	0.00%
2019/05/23	1	13.70	0	0.00	13.75	1	325	0.31%
2019/05/21	2	13.65	0	0.00	13.75	2	334	0.60%
2019/05/17	0	0.00	1	13.70	13.75	-1	340	-0.29%
2019/05/14	5	13.60	0	0.00	13.65	5	338	1.48%
2019/03/07	0	0.00	1	15.50	15.60	-1	275	-0.36%
2019/02/26	0	0.00	5	15.20	15.30	-5	274	-1.82%
2019/02/20	4	15.05	0	0.00	15.05	4	261	1.53%
2019/02/14	0	0.00	1	15.10	15.10	-1	260	-0.38%
2019/02/11	0	0.00	1	15.00	15.00	-1	257	-0.39%
2019/01/25	0	0.00	1	15.10	15.10	-1	256	-0.39%
2019/01/21	0	0.00	5	15.15	15.10	-5	268	-1.86%
2019/01/18	0	0.00	1	15.05	15.10	-1	271	-0.37%
2019/01/16	0	0.00	1	15.10	15.15	-1	279	-0.36%
2019/01/09	0.9	15.00	0	0.00	15.10	0.9	302	0.29%
2019/01/07	10	15.00	0	0.00	15.00	10	312	3.20%
2018/12/18	2	16.10	0	0.00	16.15	2	311	0.64%
2018/12/14	0	0.00	1	16.25	16.20	-1	308	-0.32%
2018/12/11	0	0.00	1	16.25	16.25	-1	305	-0.33%
2018/11/22	1	16.25	2	16.25	16.20	-1	312	-0.32%
2018/11/16	1	16.15	0	0.00	16.20	1	355	0.28%
2018/11/15	2	16.35	0	0.00	16.25	2	382	0.52%
2018/11/14	3	16.52	0	0.00	16.50	3	390	0.77%
2018/11/09	0	0.00	1	16.70	16.65	-1	419	-0.24%
2018/10/31	1	16.40	0	0.00	16.50	1	468	0.21%
2018/10/25	0	0.00	9	16.80	16.90	-9	471	-1.91%
2018/10/17	0	0.00	1	17.55	17.60	-1	456	-0.22%
2018/10/15	1	17.55	0	0.00	17.45	1	466	0.21%
2018/10/03	0	0.00	11	17.80	17.80	-11	408	-2.69%
2018/09/25	0	0.00	1	17.75	17.80	-1	425	-0.23%
2018/09/18	1	17.85	0	0.00	17.80	1	437	0.23%
2018/09/07	0	0.00	1	17.80	17.75	-1	460	-0.22%
2018/09/06	0	0.00	1	17.80	17.80	-1	462	-0.22%
2018/08/31	1	17.90	2	17.90	17.85	-1	474	-0.21%
2018/08/30	0	0.00	1	17.90	17.90	-1	476	-0.21%
2018/08/23	0	0.00	11	17.85	17.85	-11	464	-2.37%
2018/08/22	3	19.15	0	0.00	19.15	3	442	0.68%
2018/08/20	0	0.00	1	19.20	19.20	-1	399	-0.25%
2018/08/15	0	0.00	1	19.00	19.00	-1	374	-0.27%
2018/08/13	2	18.98	0	0.00	19.00	2	363	0.55%
2018/08/07	5	19.10	0	0.00	19.10	5	350	1.43%
2018/08/06	1	19.15	0	0.00	19.20	1	352	0.28%
2018/07/31	0	0.00	5	19.15	19.10	-5	344	-1.45%
2018/07/26	0	0.00	1	19.10	19.05	-1	340	-0.29%
2018/07/25	0	0.00	1	19.10	19.10	-1	337	-0.30%
2018/07/23	5	18.85	0	0.00	19.00	5	337	1.48%
2018/07/19	5	19.10	1	18.90	18.90	4	331	1.21%
2018/07/18	1	18.95	0	0.00	19.00	1	333	0.30%
2018/07/17	0	0.00	1	19.05	18.95	-1	331	-0.30%
2018/07/03	1	18.80	0	0.00	18.70	1	396	0.25%
2018/06/22	1	18.75	0	0.00	18.75	1	437	0.23%
2018/06/20	1	18.75	0	0.00	18.85	1	508	0.20%
2018/06/15	0	0.00	0.5	18.95	18.95	-0.5	495	-0.11%
2018/06/05	9	19.00	0	0.00	18.95	9	510	1.76%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/25	0	0.00	2	18.90	18.90	-2	503	-0.40%
2018/05/22	0	0.00	7	19.10	18.90	-7	503	-1.39%
2018/05/15	0	0.00	1	18.90	18.80	-1	504	-0.20%
2018/05/09	3	18.75	0	0.00	18.70	3	515	0.58%
2018/05/07	0	0.00	2	18.80	18.70	-2	517	-0.39%
2018/05/04	0	0.00	1	18.80	18.70	-1	519	-0.19%
2018/04/27	3	18.65	0	0.00	18.70	3	551	0.54%
2018/04/24	1	18.60	2	18.60	18.60	-1	559	-0.18%
2018/04/20	0	0.00	3	18.75	18.80	-3	554	-0.54%
2018/04/18	51	18.78	0	0.00	18.75	51	554	9.20%
2018/04/17	0	0.00	14	18.70	18.70	-14	556	-2.52%
2018/04/12	0	0.00	5	18.60	18.65	-5	583	-0.86%
2018/04/11	0	0.00	4	18.80	18.75	-4	570	-0.70%
2018/04/10	1	19.00	0	0.00	19.00	1	540	0.19%
2018/04/09	1	19.00	2	19.00	19.05	-1	538	-0.19%
2018/03/29	0	0.00	3	18.90	18.90	-3	522	-0.57%
2018/03/27	1	18.95	0	0.00	18.95	1	522	0.19%
2018/03/26	0	0.00	23	18.85	18.90	-23	509	-4.51%
2018/03/23	26	18.64	4	18.55	18.70	22	484	4.54%
2018/03/22	1	18.30	0	0.00	18.30	1	437	0.23%
2018/03/21	0	0.00	1	18.30	18.30	-1	433	-0.23%
2018/03/19	0	0.00	2	18.40	18.35	-2	432	-0.46%
2018/03/13	0	0.00	1	18.10	18.10	-1	419	-0.24%
2018/03/12	10	18.35	0	0.00	18.15	10	425	2.35%
2018/03/08	0	0.00	1	17.55	17.55	-1	412	-0.24%
2018/03/07	0	0.00	1	17.55	17.55	-1	412	-0.24%
2018/03/05	1	17.65	19	17.60	17.60	-18	422	-4.26%
2018/03/02	1	17.70	0	0.00	17.70	1	422	0.24%
2018/03/01	0	0.00	11	17.75	17.70	-11	425	-2.58%
2018/02/26	2	17.70	0	0.00	17.75	2	430	0.46%
2018/02/12	0	0.00	1	17.40	17.45	-1	467	-0.21%
2018/02/09	3	17.35	0	0.00	17.50	3	466	0.64%
2018/02/07	1	17.75	0	0.00	17.60	1	467	0.21%
2018/02/05	6	18.01	0	0.00	18.05	6	447	1.34%
2018/01/29	5	18.40	0	0.00	18.25	5	458	1.09%
2018/01/24	3	18.32	0	0.00	18.25	3	446	0.67%
2018/01/19	1	18.20	2	18.20	18.15	-1	425	-0.24%
2018/01/18	0	0.00	5	18.20	18.20	-5	424	-1.18%
2018/01/16	0	0.00	0.2	18.10	18.20	-0.2	424	-0.04%
2018/01/12	0	0.00	1	18.05	18.05	-1	455	-0.22%
2018/01/11	6	18.09	0	0.00	18.05	6	456	1.32%
2018/01/10	2	18.33	0	0.00	18.15	2	457	0.44%
2018/01/09	25	18.31	8.4	18.35	18.30	16.6	462	3.60%
2018/01/05	3	18.10	0	0.00	18.15	3	458	0.65%
2018/01/03	0	0.00	0	18.05	18.05	0	467	-0.01%
2018/01/02	0	0.00	34	18.05	18.00	-34	465	-7.30%