和益 (1709)-富邦-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	19.50	19.50	-2	487	-0.41%
2024/05/02	2	19.50	0	0.00	19.50	2	484	0.41%
2024/04/30	0	0.00	1	19.55	19.55	-1	480	-0.21%
2024/04/25	0	0.00	1	19.45	19.40	-1	474	-0.21%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.00%
2024/04/16	0	19.60	0	0.00	19.20	0	470	0.01%
2024/04/10	0	0.00	1	19.80	20.00	-1	455	-0.22%
2024/04/09	0	19.90	0	0.00	19.75	0	449	0.00%
2024/04/03	1.4	19.61	0	0.00	19.55	1.4	433	0.32%
2024/04/02	0.5	19.75	0	0.00	19.60	0.5	434	0.11%
2024/04/01	1.5	19.65	0	0.00	19.65	1.5	434	0.34%
2024/03/29	0.6	19.60	0	0.00	19.50	0.6	433	0.14%
2024/03/28	1.6	19.61	0	0.00	19.45	1.6	432	0.37%
2024/03/27	0.6	19.60	0	0.00	19.55	0.6	427	0.14%
2024/03/26	0.8	19.71	0	0.00	19.50	0.8	426	0.18%
2024/03/25	0.5	19.62	0	0.00	19.60	0.5	423	0.12%
2024/03/22	1.2	19.49	0	0.00	19.45	1.2	425	0.28%
2024/03/21	2	19.55	0	0.00	19.65	2	421	0.47%
2024/03/20	1.6	19.70	0	0.00	19.55	1.6	416	0.40%
2024/03/19	2.5	20.08	4	19.95	19.90	-1.5	404	-0.36%
2024/03/18	2	19.90	0	0.00	19.95	2	399	0.50%
2024/03/15	0.4	20.35	0	0.00	20.20	0.4	388	0.10%
2024/03/11	0	0.00	0.1	20.90	20.80	-0.1	343	-0.02%
2024/03/08	2	20.53	0	0.00	20.55	2	338	0.59%
2024/03/07	0	20.62	1	20.50	20.55	-1	336	-0.29%
2024/03/04	20	20.75	0	0.00	20.75	20	330	6.05%
2024/02/29	0	21.00	0	21.10	20.95	0	331	0.00%
2024/02/26	1	21.05	9	20.91	20.85	-8	319	-2.50%
2024/02/23	0.1	20.75	2	20.70	20.65	-1.9	304	-0.63%
2024/02/22	0	0.00	6.1	20.75	20.75	-6.1	305	-1.98%
2024/02/19	0	0.00	2	20.90	20.90	-2	310	-0.64%
2024/02/16	0	0.00	1	20.55	20.50	-1	311	-0.32%
2024/02/15	0	0.00	1	20.45	20.50	-1	321	-0.31%
2024/02/05	1	20.55	0	0.00	20.55	1	331	0.30%
2024/02/02	0	0.00	2	20.60	20.60	-2	336	-0.59%
2024/01/19	0.1	20.25	0	0.00	20.25	0.1	333	0.03%
2024/01/11	0	0.00	0.2	20.70	20.60	-0.2	335	-0.05%
2024/01/10	1.1	20.47	0	0.00	20.45	1.1	372	0.29%
2024/01/09	0.1	20.85	0	0.00	20.75	0.1	367	0.02%
2024/01/08	0	0.00	5	20.85	20.85	-5	370	-1.35%
2023/12/29	0	0.00	3	20.93	20.90	-3	378	-0.79%
2023/12/26	0	0.00	22	20.81	20.85	-22	385	-5.71%
2023/12/25	3	20.85	0	0.00	20.80	3	385	0.78%
2023/12/22	0	0.00	5	20.85	20.90	-5	385	-1.30%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/19	11	20.92	0	0.00	20.90	11	386	2.84%
2023/12/18	10	21.13	6	21.22	21.25	4	382	1.05%
2023/12/15	6	21.00	2	21.05	21.05	4	376	1.06%
2023/12/14	1	21.00	11	20.99	21.00	-10	374	-2.67%
2023/12/07	5	21.05	0	0.00	21.05	5	377	1.32%
2023/12/04	0	0.00	0	21.30	21.30	0	383	-0.01%
2023/11/29	1	20.85	0	0.00	20.80	1	385	0.26%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/27	2	20.58	1	20.70	20.60	1	393	0.25%
2023/11/23	0	0.00	1	20.60	20.55	-1	415	-0.24%
2023/11/22	2	20.50	0	0.00	20.50	2	429	0.47%
2023/11/17	1	20.30	0	0.00	20.30	1	526	0.19%
2023/11/15	0	0.00	1	19.95	20.05	-1	553	-0.18%
2023/11/14	2.2	19.96	0	0.00	20.00	2.2	558	0.39%
2023/11/13	5.2	20.06	0	0.00	20.05	5.2	558	0.93%
2023/10/30	0	0.00	0.5	20.65	20.55	-0.5	687	-0.07%
2023/10/27	0	0.00	0.2	20.70	20.75	-0.2	689	-0.03%
2023/10/26	1	20.50	0	0.00	20.50	1	702	0.14%
2023/10/25	1	20.60	0	0.00	20.70	1	709	0.14%
2023/10/24	1	20.45	0	0.00	20.50	1	720	0.14%
2023/10/23	1	20.65	0.2	20.60	20.50	0.8	732	0.11%
2023/10/19	1	20.35	0	0.00	20.55	1	737	0.14%
2023/10/18	2	20.15	0	0.00	20.15	2	742	0.27%
2023/10/17	1	21.30	0	0.00	21.20	1	715	0.14%
2023/10/13	0	0.00	1	21.30	21.35	-1	735	-0.14%
2023/09/28	1	21.10	0	0.00	21.15	1	760	0.13%
2023/09/20	0	21.40	11	21.25	21.35	-11	785	-1.40%
2023/09/19	0	0.00	1	21.30	21.35	-1	789	-0.13%
2023/09/15	1	21.35	0	0.00	21.15	1	793	0.13%
2023/09/14	1	21.30	0	0.00	21.35	1	799	0.13%
2023/09/13	0	0.00	2	21.30	21.35	-2	802	-0.25%
2023/09/08	0	21.10	0	0.00	21.05	0	825	0.01%
2023/09/07	1	20.95	0	0.00	21.00	1	833	0.12%
2023/09/06	1	21.20	0	0.00	21.00	1	851	0.12%
2023/09/05	3	21.28	0	0.00	21.30	3	893	0.34%
2023/08/31	1	21.10	0	0.00	21.10	1	903	0.11%
2023/08/30	1	21.05	0	0.00	21.15	1	913	0.11%
2023/08/29	1	20.75	3	20.77	20.75	-2	913	-0.22%
2023/08/28	1.3	21.72	0.1	21.45	21.25	1.2	907	0.13%
2023/08/24	6	21.95	1	22.15	21.90	5	929	0.54%
2023/08/23	5	23.96	1	24.00	23.90	4	883	0.45%
2023/08/22	4	24.05	0	0.00	24.05	4	869	0.46%
2023/08/17	2	23.85	0	0.00	23.90	2	852	0.23%
2023/08/16	2	23.95	0	0.00	23.95	2	849	0.24%
2023/08/15	0	0.00	1	24.05	24.05	-1	852	-0.12%
2023/08/14	1	24.05	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/10	14	24.71	0	0.00	24.70	14	928	1.51%
2023/08/09	0.1	25.10	0	0.00	25.10	0.1	923	0.01%
2023/08/02	3	25.38	0	0.00	25.05	3	992	0.30%
2023/07/31	11	25.49	0	0.00	25.35	11	1,047	1.05%
2023/07/28	0	0.00	12	25.40	25.45	-12	1,070	-1.12%
2023/07/24	2	25.05	0	24.80	24.90	2	1,473	0.14%
2023/07/21	10	25.10	0	0.00	25.00	10	1,609	0.62%
2023/07/19	2	25.05	0	0.00	24.95	2	1,945	0.10%
2023/07/18	11	25.00	0	0.00	25.00	11	1,952	0.56%
2023/07/12	0	0.00	2	24.60	24.55	-2	2,025	-0.10%
2023/07/11	0	0.00	2	24.63	24.70	-2	2,043	-0.10%
2023/07/07	3	24.57	0	0.00	24.60	3	2,100	0.14%
2023/07/06	0.1	24.80	0	0.00	24.70	0.1	2,115	0.00%
2023/07/04	3	24.65	0	0.00	24.70	3	2,132	0.14%
2023/06/28	1	24.65	0	0.00	24.70	1	2,155	0.05%
2023/06/27	1	24.55	0	0.00	24.60	1	2,169	0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/16	21	24.75	0	0.00	24.70	21	2,306	0.91%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/13	4	24.58	0	0.00	24.60	4	2,354	0.17%
2023/06/12	4	24.68	2	24.78	24.60	2	2,371	0.08%
2023/06/09	13	25.02	4	25.19	25.00	9	2,439	0.37%
2023/06/08	2	25.50	0	0.00	25.55	2	2,487	0.08%
2023/06/06	0	0.00	0.1	25.50	25.55	-0.1	2,554	0.00%
2023/06/05	0	0.00	3	25.55	25.55	-3	2,651	-0.11%
2023/06/02	0	0.00	1	25.45	25.40	-1	2,690	-0.04%
2023/06/01	3	25.32	14	25.20	25.35	-11	2,704	-0.41%
2023/05/31	0	0.00	11	24.89	25.10	-11	2,717	-0.40%
2023/05/30	7.1	25.00	12.2	24.90	24.90	-5.1	2,739	-0.19%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	5	25.29	0	0.00	25.20	5	2,808	0.18%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/23	2	25.30	0	0.00	25.45	2	2,876	0.07%
2023/05/22	6	25.37	0	0.00	25.40	6	2,958	0.20%
2023/05/18	2	25.28	0	0.00	25.25	2	2,959	0.07%
2023/05/17	1	25.35	0	0.00	25.30	1	2,948	0.03%
2023/05/16	15.3	25.38	0	0.00	25.25	15.3	2,929	0.52%
2023/05/15	1	26.10	1	26.10	26.15	0	2,842	0.00%
2023/05/10	0	0.00	2	26.55	26.70	-2	2,800	-0.07%
2023/05/05	0	0.00	5	26.75	26.70	-5	2,701	-0.19%
2023/05/04	1	27.15	1	26.90	27.15	0	2,674	0.00%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/28	0	0.00	21	26.67	26.60	-21	2,540	-0.83%
2023/04/27	39	27.12	22	27.09	26.70	17	2,473	0.69%
2023/04/26	39	27.00	37	26.98	26.60	2	2,232	0.09%
2023/04/25	1	26.10	6	26.88	26.15	-5	2,093	-0.24%
2023/04/24	35	26.90	26	26.92	26.80	9	1,969	0.46%
2023/04/21	1	25.50	0	0.00	25.25	1	1,743	0.06%
2023/04/18	0	0.00	31	26.15	26.10	-31	1,687	-1.84%
2023/04/17	1	26.00	6	26.03	26.00	-5	1,657	-0.30%
2023/04/13	5	25.90	0	0.00	25.95	5	1,620	0.31%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	2	25.40	3	25.42	25.50	-1	1,540	-0.06%
2023/04/07	0	0.00	7	25.40	25.35	-7	1,525	-0.46%
2023/04/06	0	0.00	1	25.15	25.35	-1	1,515	-0.07%
2023/03/30	2	25.10	0	0.00	25.25	2	1,501	0.13%
2023/03/29	2	25.15	0	0.00	25.15	2	1,492	0.13%
2023/03/28	3	25.00	0	0.00	25.20	3	1,496	0.20%
2023/03/27	1	25.15	0	0.00	25.10	1	1,481	0.07%
2023/03/23	1	25.30	0	0.00	25.25	1	1,460	0.07%
2023/03/22	1	25.40	1	25.30	25.30	0	1,456	0.00%
2023/03/21	2	25.15	16	25.47	25.15	-14	1,423	-0.98%
2023/03/20	3	25.05	1	25.20	25.05	2	1,369	0.15%
2023/03/17	0	0.00	8	24.60	24.80	-8	1,351	-0.59%
2023/03/16	5	24.34	0	0.00	24.30	5	1,331	0.38%
2023/03/15	1	24.55	0.3	24.60	24.50	0.7	1,317	0.06%
2023/03/14	69	25.02	63	24.84	24.25	6	1,307	0.46%
2023/03/13	4	25.05	4	24.84	25.10	0	1,229	0.00%
2023/03/09	38	25.19	6	25.03	24.90	32	1,129	2.83%
2023/03/08	3	25.47	32	25.36	25.40	-29	1,130	-2.57%
2023/03/07	1	24.80	4	24.85	25.30	-3	1,031	-0.29%
2023/03/06	1	24.70	1	24.80	24.70	0	981	0.00%
2023/03/03	21	24.75	1	24.80	24.75	20	971	2.06%
2023/03/02	2	24.73	0	0.00	24.80	2	953	0.21%
2023/03/01	3	24.73	0	0.00	24.80	3	924	0.32%
2023/02/24	7	24.41	0	0.00	24.30	7	847	0.83%
2023/02/23	0	0.00	17	24.48	24.45	-17	810	-2.10%
2023/02/22	15	23.57	0	0.00	24.45	15	765	1.96%
2023/02/21	3	23.75	3	23.80	23.85	0	738	0.00%
2023/02/20	17	24.10	62	24.11	24.15	-45	726	-6.19%
2023/02/17	0	0.00	2	23.30	23.45	-2	663	-0.30%
2023/02/16	0	0.00	1	23.20	23.05	-1	677	-0.15%
2023/02/09	0	0.00	1	23.10	23.05	-1	699	-0.14%
2023/02/02	1	23.20	0	0.00	23.20	1	708	0.14%
2023/01/31	0	0.00	1	22.85	22.90	-1	689	-0.15%
2023/01/13	2	22.45	0	0.00	22.50	2	714	0.28%
2023/01/11	0	0.00	3	22.55	22.55	-3	729	-0.41%
2023/01/10	3	22.65	6	22.68	22.70	-3	730	-0.41%
2023/01/09	0	0.00	7	22.75	22.70	-7	742	-0.94%
2023/01/06	1	22.60	14	22.55	22.60	-13	748	-1.74%
2023/01/05	1	22.40	6	22.49	22.50	-5	770	-0.65%
2023/01/03	1	22.20	1	22.35	22.35	0	798	0.00%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/29	2	22.25	0	0.00	22.30	2	810	0.25%
2022/12/28	4	22.51	0	0.00	22.50	4	821	0.49%
2022/12/27	0	0.00	3	22.65	22.65	-3	835	-0.36%
2022/12/26	1	22.45	4	22.58	22.45	-3	842	-0.36%
2022/12/23	1	22.30	1	22.45	22.45	0	848	0.00%
2022/12/22	2	22.40	3	22.52	22.45	-1	856	-0.12%
2022/12/21	2	22.23	0	0.00	22.20	2	871	0.23%
2022/12/20	7	22.29	0	0.00	22.15	7	879	0.80%
2022/12/19	2	22.43	0	0.00	22.50	2	893	0.22%
2022/12/16	3	22.65	0	0.00	22.55	3	899	0.33%
2022/12/15	0	0.00	4	23.03	22.95	-4	898	-0.44%
2022/12/14	1	22.55	1	22.95	22.95	0	897	0.00%
2022/12/13	10	22.52	0	0.00	22.45	10	886	1.13%
2022/12/12	3	22.53	0	0.00	22.50	3	894	0.34%
2022/12/09	1	22.70	0	0.00	22.85	1	896	0.11%
2022/12/08	1	22.55	0	0.00	22.70	1	889	0.11%
2022/12/07	12	22.74	0	0.00	22.55	12	895	1.34%
2022/12/06	8	23.09	0	0.00	22.80	8	909	0.88%
2022/12/01	0	0.00	14	23.15	23.25	-14	935	-1.50%
2022/11/30	2	23.10	5	23.30	23.15	-3	936	-0.32%
2022/11/29	0	0.00	0.4	22.76	22.70	-0.4	896	-0.04%
2022/11/24	0	0.00	5	22.75	22.60	-5	1,018	-0.49%
2022/11/18	5	22.60	0	0.00	22.45	5	1,107	0.45%
2022/11/15	13	22.83	12	22.72	22.90	1	1,256	0.08%
2022/11/14	2	22.75	3.1	22.74	22.85	-1.1	1,263	-0.09%
2022/11/11	1	21.95	0	0.00	21.95	1	1,250	0.08%
2022/11/10	0	0.00	2	21.40	21.35	-2	1,249	-0.16%
2022/11/08	0	0.00	0.1	21.55	21.30	-0.1	1,295	0.00%
2022/11/07	2	21.25	0	0.00	21.25	2	1,320	0.15%
2022/11/02	1	21.00	0.1	21.00	20.95	1	1,381	0.07%
2022/11/01	0	0.00	0.1	20.75	20.75	-0.1	1,382	-0.01%
2022/10/28	1	20.30	0	0.00	20.25	1	1,393	0.07%
2022/10/24	1	20.35	0	0.00	20.40	1	1,429	0.07%
2022/10/19	2	20.78	0	0.00	20.50	2	1,459	0.14%
2022/10/13	0	0.00	5	21.10	20.65	-5	1,501	-0.33%
2022/10/11	1.1	21.60	0	0.00	21.60	1.1	1,498	0.07%
2022/10/07	9	22.72	0	0.00	22.50	9	1,492	0.60%
2022/10/06	1	23.20	0	0.00	23.20	1	1,481	0.07%
2022/10/04	0	0.00	1.1	23.05	23.25	-1.1	1,571	-0.07%
2022/09/30	0	0.00	1	22.10	22.50	-1	1,612	-0.06%
2022/09/28	1	22.80	6	22.17	21.90	-5	1,653	-0.30%
2022/09/26	5	22.98	27	22.81	22.50	-22	1,664	-1.32%
2022/09/23	3	23.85	0	0.00	23.55	3	1,678	0.18%
2022/09/22	5	23.63	0	0.00	23.80	5	1,689	0.30%
2022/09/21	7	23.88	0	0.00	23.90	7	1,686	0.41%
2022/09/20	6	24.03	0	0.00	24.05	6	1,691	0.35%
2022/09/19	8.1	24.00	0	0.00	24.05	8.1	1,701	0.48%
2022/09/16	9	24.41	0	0.00	24.40	9	1,697	0.53%
2022/09/15	2	24.60	4	24.80	24.55	-2	1,706	-0.12%
2022/09/14	12.2	24.51	5	24.57	24.55	7.2	1,713	0.42%
2022/09/12	4	25.15	16	25.10	25.15	-12	1,754	-0.68%
2022/09/08	3	24.10	5	24.65	24.75	-2	1,762	-0.11%
2022/09/06	2	24.00	6	23.96	23.75	-4	1,766	-0.23%
2022/09/05	0.1	24.40	0	0.00	24.25	0.1	1,768	0.00%
2022/09/02	7	24.70	1	24.55	24.55	6	1,776	0.34%
2022/09/01	1.4	25.14	19	25.27	25.15	-17.6	1,776	-0.99%
2022/08/31	41	24.90	0	0.00	24.80	41	1,730	2.37%
2022/08/30	2	24.85	12	25.03	25.15	-10	1,683	-0.59%
2022/08/26	10	24.45	1	24.35	24.50	9	1,672	0.54%
2022/08/25	1	24.00	4	24.06	23.95	-3	1,672	-0.18%
2022/08/24	8	24.43	0	0.00	24.15	8	1,657	0.48%
2022/08/23	63	25.92	8	26.02	26.10	55	1,594	3.45%
2022/08/22	5	25.99	0.1	26.00	26.05	5	1,565	0.32%
2022/08/19	1	26.05	0.1	26.15	26.00	0.9	1,539	0.06%
2022/08/18	0	0.00	1	26.00	26.05	-1	1,524	-0.07%
2022/08/17	13	25.98	6	26.24	25.90	7	1,520	0.46%
2022/08/16	1	26.00	0.8	26.00	25.85	0.2	1,535	0.01%
2022/08/15	3	25.95	2	26.10	25.90	1	1,541	0.06%
2022/08/12	9	25.57	1	25.60	25.50	8	1,531	0.52%
2022/08/11	3	24.97	0	0.00	25.05	3	1,527	0.20%
2022/08/10	1	24.90	3	24.83	24.90	-2	1,539	-0.13%
2022/08/09	3	24.35	0	0.00	24.25	3	1,523	0.20%
2022/08/04	0	0.00	1	23.50	23.65	-1	1,609	-0.06%
2022/08/02	1.1	24.00	5.9	24.09	24.05	-4.8	1,712	-0.28%
2022/08/01	5	24.50	13	24.42	24.50	-8	1,743	-0.46%
2022/07/29	1	24.20	0	0.00	24.20	1	1,769	0.06%
2022/07/28	11	24.02	0	0.00	24.00	11	1,800	0.61%
2022/07/26	1	23.95	4	23.95	23.95	-3	1,838	-0.16%
2022/07/22	0	0.00	1	23.65	23.60	-1	1,928	-0.05%
2022/07/21	2	23.00	0	0.00	23.20	2	1,996	0.10%
2022/07/19	3	23.15	0	0.00	23.10	3	2,140	0.14%
2022/07/14	0.1	22.00	0	0.00	22.30	0.1	2,350	0.00%
2022/07/13	0	0.00	1	22.35	22.30	-1	2,567	-0.04%
2022/07/12	0.2	21.33	3	21.15	21.05	-2.8	3,064	-0.09%
2022/07/11	0.1	22.42	0	0.00	22.15	0.1	3,406	0.00%
2022/07/08	0	0.00	1	22.70	22.95	-1	3,610	-0.03%
2022/07/07	3	22.15	0	0.00	22.45	3	3,628	0.08%
2022/07/06	2.1	22.67	0	0.00	22.15	2.1	3,734	0.06%
2022/07/05	0	0.00	1	23.15	23.05	-1	4,133	-0.02%
2022/07/04	1	22.70	1	22.95	22.65	0	4,375	0.00%
2022/07/01	2.1	23.38	10	22.80	22.70	-7.9	4,485	-0.18%
2022/06/30	2.1	23.84	0	0.00	23.70	2.1	4,620	0.04%
2022/06/29	0.1	24.25	0	0.00	24.35	0.1	4,691	0.00%
2022/06/28	16	24.35	0	0.00	24.55	16	4,832	0.33%
2022/06/27	0	0.00	1	24.60	24.65	-1	5,070	-0.02%
2022/06/24	0	0.00	4	24.05	24.20	-4	5,452	-0.07%
2022/06/23	1	23.75	35	24.07	23.85	-34	6,082	-0.56%
2022/06/22	5	24.24	3	23.95	23.85	2	6,304	0.03%
2022/06/21	0	0.00	11	23.85	24.40	-11	6,715	-0.16%
2022/06/20	2.1	23.77	7	23.71	23.50	-4.9	6,905	-0.07%
2022/06/17	1.1	24.51	6	24.67	24.60	-4.9	7,264	-0.07%
2022/06/14	2	25.18	2	25.28	25.15	0	8,509	0.00%
2022/06/13	1.1	25.51	0	0.00	25.40	1.1	8,669	0.01%
2022/06/10	1	25.20	5	25.75	25.90	-4	9,060	-0.04%
2022/06/09	2	25.40	0	0.00	25.45	2	9,561	0.02%
2022/06/08	2	25.30	0	0.00	25.25	2	9,837	0.02%
2022/06/06	6.1	25.36	1	25.35	25.35	5.1	10,002	0.05%
2022/06/01	1	25.75	0	0.00	25.70	1	10,221	0.01%
2022/05/31	2	25.88	1	26.00	25.75	1	10,444	0.01%
2022/05/30	71	26.00	71	25.98	26.00	0	10,666	0.00%
2022/05/27	0	0.00	4	25.65	25.55	-4	10,883	-0.04%
2022/05/26	1	25.70	1	25.50	25.60	0	10,953	0.00%
2022/05/25	0	0.00	2	25.85	25.80	-2	11,058	-0.02%
2022/05/20	0	0.00	3	26.00	26.00	-3	11,879	-0.03%
2022/05/19	0	0.00	2	25.55	25.90	-2	12,209	-0.02%
2022/05/18	5	25.78	6	25.89	25.90	-1	12,761	-0.01%
2022/05/17	2	25.35	3	25.27	25.35	-1	13,586	-0.01%
2022/05/16	5	25.09	0	0.00	25.00	5	15,131	0.03%
2022/05/13	0	0.00	3	24.45	24.60	-3	15,854	-0.02%
2022/05/12	3.1	24.31	4	24.16	23.85	-0.9	16,588	-0.01%
2022/05/11	2.1	24.94	10	24.65	24.60	-7.9	16,758	-0.05%
2022/05/10	2.1	25.30	4	25.30	25.30	-1.9	16,739	-0.01%
2022/05/09	14.1	26.35	10	26.55	25.90	4.1	16,780	0.02%
2022/05/06	1	26.35	0	0.00	26.45	1	16,779	0.01%
2022/05/05	3	26.67	2	26.75	26.60	1	16,753	0.01%
2022/05/04	3	26.38	11	26.45	26.30	-8	16,736	-0.05%
2022/05/03	5	25.95	1	26.10	26.35	4	16,755	0.02%
2022/04/29	4	26.15	3	26.28	26.15	1	16,743	0.01%
2022/04/28	57	26.66	52	26.83	26.25	5	16,756	0.03%
2022/04/27	73	25.80	103	25.92	25.90	-30	16,691	-0.18%	大賣/
2022/04/26	11	26.68	0	0.00	26.40	11	16,707	0.07%
2022/04/25	16.3	26.73	12	26.71	26.55	4.3	16,661	0.03%
2022/04/22	8.1	27.74	1	27.95	27.65	7.1	16,577	0.04%
2022/04/21	9	27.91	8	28.24	27.70	1	16,560	0.01%
2022/04/20	20	27.73	15	27.77	27.75	5	16,603	0.03%
2022/04/19	23.1	28.37	2	28.25	28.00	21.1	16,555	0.13%
2022/04/18	31	29.47	14	29.39	28.90	17	16,487	0.10%
2022/04/15	31	28.84	18	28.83	28.90	13	16,118	0.08%
2022/04/14	8	27.89	36	28.75	28.80	-28	16,219	-0.17%
2022/04/13	7	27.69	5	27.73	27.75	2	16,489	0.01%
2022/04/12	39.1	27.90	10	27.55	27.55	29.1	16,625	0.17%
2022/04/11	61	28.84	81	29.01	28.40	-20	16,622	-0.12%
2022/04/08	54	28.32	62	28.40	28.25	-8	16,403	-0.05%
2022/04/07	6.1	27.80	42	27.77	27.30	-35.9	16,182	-0.22%
2022/04/06	5.1	28.36	7	28.34	28.30	-2	16,099	-0.01%
2022/04/01	6	27.63	5	27.83	27.85	1	16,022	0.01%
2022/03/31	31	28.15	18	28.15	27.70	13	15,969	0.08%
2022/03/30	77.2	28.23	6	28.13	28.05	71.2	15,845	0.45%
2022/03/29	103	29.27	57	29.01	28.90	46	15,773	0.29%	大買/
2022/03/28	51	29.06	84	29.17	29.40	-33	15,449	-0.21%
2022/03/25	16	28.40	16	28.58	28.35	0	15,009	0.00%
2022/03/24	46	28.69	59	28.67	28.15	-13	14,777	-0.09%
2022/03/23	58	28.50	3	28.32	28.50	55	14,377	0.38%
2022/03/22	171	28.45	201	28.57	28.80	-30	14,193	-0.21%	大買/大賣/
2022/03/21	89.2	28.49	22	28.19	27.90	67.2	13,795	0.49%
2022/03/18	72	29.13	161	28.88	29.00	-89	13,174	-0.68%	大賣/
2022/03/17	21	27.00	21.1	26.74	27.00	-0.1	12,639	0.00%
2022/03/16	31.1	26.58	23	26.66	26.30	8.1	12,560	0.06%
2022/03/15	47.2	27.38	24.1	26.46	26.55	23.1	12,409	0.19%
2022/03/14	168.1	28.68	122	28.65	28.75	46.1	12,021	0.38%	大買/大賣/
2022/03/11	5	27.49	6	27.85	27.10	-1	11,531	-0.01%
2022/03/10	2	26.85	1	26.90	26.90	1	11,272	0.01%
2022/03/09	1	26.40	2	26.48	26.40	-1	11,196	-0.01%
2022/03/08	5	26.28	1	26.65	25.95	4	11,164	0.04%
2022/03/07	15.1	26.10	6	26.43	26.30	9.1	11,070	0.08%
2022/03/04	83	28.23	77	28.33	27.80	6	10,987	0.05%
2022/03/03	26.7	28.33	24	28.18	27.80	2.7	10,798	0.03%
2022/03/02	17.2	28.21	0	0.00	28.00	17.2	10,618	0.16%
2022/03/01	1.3	28.14	0	0.00	27.90	1.3	10,530	0.01%
2022/02/25	7	28.26	24	28.40	27.95	-17	10,541	-0.16%
2022/02/24	68	28.60	50	28.01	27.70	18	10,519	0.17%
2022/02/23	53	29.39	73	29.49	29.90	-20	10,238	-0.20%
2022/02/22	32.1	29.62	25	29.59	29.00	7.1	10,083	0.07%
2022/02/21	66	29.89	64	29.96	29.50	2	9,840	0.02%
2022/02/18	109	31.42	250	31.22	30.65	-141	9,704	-1.45%	大買/大賣/鉅額交易
2022/02/17	1,313	31.48	1,246.1	31.40	32.15	66.9	9,224	0.73%	大買/大賣/
2022/02/16	624	30.17	610	30.25	30.40	14	8,476	0.17%	大買/大賣/
2022/02/15	113	27.94	128	27.91	28.90	-15	7,102	-0.21%	大買/大賣/
2022/02/14	886	26.81	1,031	26.59	26.30	-145	6,497	-2.23%	大買/大賣/鉅額交易
2022/02/11	16	25.06	16	25.20	25.10	0	5,914	0.00%
2022/02/10	0	0.00	30	23.90	24.30	-30	5,777	-0.52%
2022/02/09	0	0.00	3	24.10	23.95	-3	5,808	-0.05%
2022/02/08	3	23.35	2	23.05	23.55	1	5,794	0.02%
2022/02/07	0	0.00	5	22.65	22.85	-5	5,786	-0.09%
2022/01/26	5	22.45	0	0.00	22.35	5	5,801	0.09%
2022/01/25	2	22.43	0	0.00	22.25	2	5,837	0.03%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/21	3.1	23.47	1	23.30	23.15	2.1	5,938	0.03%
2022/01/20	25	24.00	1	24.00	23.95	24	5,928	0.40%
2022/01/19	46	24.64	39	24.76	24.15	7	5,936	0.12%
2022/01/17	1	24.50	1	24.55	24.50	0	6,019	0.00%
2022/01/14	1	24.30	1	24.40	24.40	0	6,119	0.00%
2022/01/13	1	25.00	3.6	24.56	24.20	-2.6	6,230	-0.04%
2022/01/12	42	24.39	42	24.48	24.50	0	6,463	0.00%
2022/01/11	8	24.57	53	24.32	23.95	-45	6,844	-0.66%
2022/01/10	52	25.49	46	25.64	25.40	6	6,806	0.09%
2022/01/07	133	25.93	154	26.25	26.30	-21	6,851	-0.31%	大買/大賣/
2022/01/06	102	26.45	101	26.40	25.60	1	7,269	0.01%	大買/大賣/
2022/01/05	18	24.74	17	24.74	24.60	1	6,989	0.01%
2022/01/04	8	23.80	4	23.90	23.85	4	6,813	0.06%
2022/01/03	115	24.25	120	24.19	24.40	-5	6,696	-0.07%	大買/大賣/
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/29	1	22.90	0	0.00	23.00	1	6,492	0.02%
2021/12/28	2	23.00	0	0.00	22.95	2	6,464	0.03%
2021/12/27	0	0.00	5	22.50	22.45	-5	6,387	-0.08%
2021/12/23	53	22.91	52	23.10	22.30	1	6,423	0.02%
2021/12/22	2	22.45	0	0.00	22.45	2	6,286	0.03%
2021/12/21	18	22.51	11.1	22.27	22.70	7	6,233	0.11%
2021/12/20	0	0.00	5	21.90	21.90	-5	6,056	-0.08%
2021/12/15	5	21.80	0	0.00	21.75	5	6,830	0.07%
2021/12/13	1	22.35	0	0.00	22.05	1	6,978	0.01%
2021/12/10	5	22.05	0	0.00	22.15	5	7,517	0.07%
2021/12/09	0.1	21.90	0	0.00	21.85	0.1	7,619	0.00%
2021/12/08	0.2	22.13	0	0.00	22.10	0.2	7,642	0.00%
2021/12/07	0.1	22.20	20	22.10	22.15	-19.9	7,624	-0.26%
2021/12/03	0	0.00	10	22.65	22.65	-10	7,565	-0.13%
2021/12/02	0	0.00	20	22.60	22.60	-20	7,549	-0.26%
2021/11/30	20	24.18	0	0.00	23.35	20	7,488	0.27%
2021/11/26	0	0.00	26	23.59	23.35	-26	7,391	-0.35%
2021/11/25	1	24.20	3	24.63	24.15	-2	7,343	-0.03%
2021/11/24	20	24.25	1	24.30	24.15	19	7,186	0.26%
2021/11/23	0	0.00	15	23.48	23.40	-15	7,101	-0.21%
2021/11/22	56	23.89	1	23.90	23.95	55	7,010	0.78%
2021/11/19	1.2	23.32	14	23.50	23.60	-12.8	7,026	-0.18%
2021/11/18	4	23.89	2.3	24.19	24.25	1.7	6,992	0.02%
2021/11/17	35	23.86	19.1	23.97	24.00	15.9	6,914	0.23%
2021/11/16	0	0.00	16	23.04	22.80	-16	6,720	-0.24%
2021/11/15	22	23.52	4	22.85	22.80	18	6,645	0.27%
2021/11/12	26	22.90	7	22.66	22.90	19	6,554	0.29%
2021/11/11	0	0.00	8	22.16	22.15	-8	6,380	-0.13%
2021/11/10	2	21.75	3.1	21.90	21.80	-1.1	6,251	-0.02%
2021/11/09	0.1	21.05	4	21.21	21.20	-3.9	6,077	-0.06%
2021/11/05	37	20.80	37	21.07	20.85	0	6,017	0.00%
2021/11/03	0	0.00	1	20.35	20.35	-1	5,899	-0.02%
2021/11/01	1	20.60	9	20.31	20.75	-8	5,837	-0.14%
2021/10/29	0	0.00	10	20.50	20.40	-10	5,718	-0.17%
2021/10/26	0	0.00	5	20.70	20.75	-5	5,627	-0.09%
2021/10/25	4	21.19	11	21.29	21.10	-7	5,572	-0.13%
2021/10/22	10	20.85	1	20.75	20.50	9	5,447	0.17%
2021/10/21	12	21.35	4	21.40	21.50	8	5,339	0.15%
2021/10/20	44	22.20	38	22.33	21.85	6	5,212	0.12%
2021/10/19	174	21.73	170.1	21.87	21.75	3.9	4,912	0.08%	大買/大賣/
2021/10/18	35	20.50	43	20.55	20.70	-8	4,485	-0.18%
2021/10/15	30	20.35	26	20.38	20.40	4.1	4,393	0.09%
2021/10/14	425	21.97	829	21.81	20.30	-404	4,190	-9.64%	大買/大賣/鉅額交易
2021/10/13	31	20.69	102	20.76	20.90	-71	3,322	-2.14%	大賣/
2021/10/12	1	20.05	0	0.00	20.10	1	3,128	0.03%
2021/10/08	5	20.16	5	20.10	20.10	0	3,150	0.00%
2021/10/05	5	19.85	1	19.80	19.75	4	3,276	0.12%
2021/10/01	10	20.03	4	19.99	19.90	6	3,385	0.18%
2021/09/30	11	20.49	4	20.45	20.45	7	3,432	0.20%
2021/09/29	6	20.15	3	20.25	20.00	3	3,490	0.09%
2021/09/24	6	19.73	71	19.70	19.70	-65	3,799	-1.71%
2021/09/23	79	19.96	21	19.85	19.95	58	3,817	1.52%
2021/09/22	510.1	20.79	445	20.73	20.15	65.1	3,788	1.72%	大買/大賣/
2021/09/17	50	20.40	0	0.00	20.10	50	3,133	1.60%
2021/09/16	2	20.73	3	20.62	20.80	-1	3,160	-0.03%
2021/09/15	296	21.32	314.1	21.15	20.60	-18.1	3,051	-0.59%	大買/大賣/
2021/09/14	46	20.45	117	20.67	20.65	-71	2,564	-2.77%	大賣/
2021/09/13	41	19.98	31	19.73	19.70	10	2,522	0.40%
2021/09/08	0	0.00	1	18.80	18.80	-1	2,624	-0.04%
2021/09/07	0	0.00	1	18.80	18.90	-1	2,686	-0.04%
2021/09/06	10	18.90	0	0.00	18.90	10	2,748	0.36%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/23	0	0.00	3	20.30	20.30	-3	5,396	-0.06%
2021/08/19	1	20.25	0	0.00	19.90	1	5,366	0.02%
2021/08/18	2	20.05	0	0.00	20.10	2	5,356	0.04%
2021/08/11	50	20.00	0	0.00	19.75	50	5,354	0.93%
2021/08/10	10	20.90	0	0.00	20.80	10	5,321	0.19%
2021/08/06	10.1	20.85	0	0.00	20.90	10.1	5,378	0.19%
2021/08/04	10	21.20	2	21.25	21.15	8	5,462	0.15%
2021/07/22	0	0.00	2	20.95	20.70	-2	5,713	-0.04%
2021/07/16	0	0.00	11	21.40	21.40	-11	5,762	-0.19%
2021/07/15	0	0.00	2	20.95	21.25	-2	5,773	-0.03%
2021/07/13	12	21.03	2	21.10	20.60	10	5,822	0.17%
2021/07/12	1	21.35	0	0.00	21.35	1	5,786	0.02%
2021/07/09	2	21.80	0	0.00	21.65	2	5,753	0.03%
2021/07/08	0	0.00	1	21.50	21.50	-1	5,767	-0.02%
2021/07/07	7	21.57	0	0.00	21.35	7	5,850	0.12%
2021/07/06	0	0.00	1	21.55	21.85	-1	5,805	-0.02%
2021/07/05	0.1	20.90	0.1	21.10	21.00	0	5,714	0.00%
2021/07/02	2	21.20	14	21.44	21.15	-12	5,695	-0.21%
2021/07/01	31.1	21.71	66	21.55	21.60	-35	5,641	-0.62%
2021/06/30	0	0.00	12	20.76	20.90	-12	5,401	-0.22%
2021/06/29	50	20.85	2	20.60	20.60	48	5,356	0.90%
2021/06/28	61	20.95	0	0.00	21.00	61	5,325	1.15%
2021/06/25	1	20.95	2	20.95	21.00	-1	5,286	-0.02%
2021/06/23	50	20.76	0	0.00	20.50	50	5,229	0.96%
2021/06/22	1	20.85	0	0.00	20.95	1	5,183	0.02%
2021/06/21	55.1	20.06	5	20.02	20.15	50.1	5,123	0.98%
2021/06/18	25	20.42	0	0.00	20.25	25	5,127	0.49%
2021/06/17	1	20.60	2	20.70	20.80	-1	5,159	-0.02%
2021/06/16	11	20.43	2	20.55	20.30	9	5,111	0.18%
2021/06/15	2	20.75	1	20.55	20.80	1	5,047	0.02%
2021/06/11	0	0.00	3.1	21.07	20.75	-3.1	4,982	-0.06%
2021/06/10	2	20.25	2	20.20	20.60	0	4,841	0.00%
2021/06/09	24.2	20.59	9.5	20.52	20.55	14.8	4,749	0.31%
2021/06/08	25.1	21.97	4	21.76	21.65	21.1	4,529	0.47%
2021/06/07	2,067	23.31	2,442	23.05	22.70	-375	4,236	-8.85%	大買/大賣/鉅額交易
2021/06/04	1,047	21.05	307	20.76	21.50	740	3,099	23.88%	大買/大賣/鉅額交易
2021/06/03	60	19.58	57	19.40	19.55	3	2,691	0.11%
2021/06/02	68	19.22	71	19.36	19.25	-3	2,624	-0.11%
2021/06/01	51	19.19	50	19.10	19.20	1	2,532	0.04%
2021/05/31	61.5	18.93	38	18.69	18.90	23.5	2,405	0.98%
2021/05/28	12	17.89	0	0.00	17.80	12	2,245	0.53%
2021/05/25	0	0.00	4	18.05	17.75	-4	2,228	-0.18%
2021/05/24	14	17.61	0	0.00	17.55	14	2,203	0.64%
2021/05/18	0	0.00	7	16.66	17.25	-7	2,182	-0.32%
2021/05/17	6	16.35	5	16.65	16.40	1	2,141	0.05%
2021/05/14	5	16.80	1	17.20	16.80	4	2,091	0.19%
2021/05/13	10	16.87	0	0.00	16.90	10	2,060	0.49%
2021/05/12	0	0.00	2	16.85	17.10	-2	2,013	-0.10%
2021/05/10	5	18.65	2	18.80	18.80	3	1,908	0.16%
2021/05/06	0	0.00	1.7	18.55	18.65	-1.7	1,862	-0.09%
2021/05/05	0	0.00	25.1	18.59	18.30	-25.1	1,833	-1.37%
2021/05/04	15	18.05	0	0.00	18.05	15	1,794	0.84%
2021/04/29	7	19.04	12	19.55	18.95	-5	1,708	-0.29%
2021/04/27	0	0.00	15.1	18.55	18.55	-15.1	1,574	-0.96%
2021/04/23	6	18.46	0	0.00	18.35	6	1,523	0.40%
2021/04/22	3	18.83	5	18.85	18.45	-2	1,509	-0.13%
2021/04/20	0	0.00	3	18.50	18.50	-3	1,409	-0.21%
2021/04/19	8	18.44	0	0.00	18.55	8	1,393	0.57%
2021/04/16	16	18.00	7	17.97	18.05	9	1,328	0.68%
2021/04/14	7	17.65	10.1	17.20	17.40	-3.1	1,264	-0.25%
2021/04/13	186	18.16	189.6	18.34	18.30	-3.6	1,180	-0.30%	大買/大賣/
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	0	0.00	2	17.35	17.35	-2	1,046	-0.19%
2021/04/08	3	17.25	0	0.00	17.20	3	1,089	0.28%
2021/04/07	10	17.00	6	16.93	17.05	4	1,138	0.35%
2021/04/06	2	16.75	0	0.00	16.80	2	1,287	0.16%
2021/03/31	5	16.70	0.1	16.70	16.80	4.9	1,305	0.38%
2021/03/29	5	16.89	0	0.00	16.80	5	1,301	0.38%
2021/03/26	10	16.70	1	16.65	16.65	9	1,309	0.69%
2021/03/24	2	16.30	1	16.25	16.25	1	1,272	0.08%
2021/03/23	10	16.20	10	16.15	16.15	0	1,257	0.00%
2021/03/22	3	16.07	1	16.10	16.20	2	1,227	0.16%
2021/03/19	0	0.00	14	15.10	15.20	-14	1,176	-1.19%
2021/03/12	2	14.80	1	14.80	14.85	1	1,213	0.08%
2021/02/26	0	0.00	1	14.55	14.55	-1	1,249	-0.08%
2021/02/18	0	0.00	10	14.45	14.45	-10	1,245	-0.80%
2021/02/17	2	14.33	0	0.00	14.30	2	1,247	0.16%
2021/02/05	0.1	14.10	0	0.00	14.15	0.1	1,258	0.01%
2021/02/03	2	14.15	0	0.00	14.15	2	1,273	0.16%
2021/02/01	1	13.95	0	0.00	14.00	1	1,280	0.08%
2021/01/27	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2021/01/26	1	14.15	0	0.00	14.15	1	1,276	0.08%
2021/01/18	0	0.00	1	14.40	14.45	-1	1,280	-0.08%
2021/01/15	1	14.45	0	0.00	14.35	1	1,347	0.07%
2021/01/13	0	0.00	1	14.70	14.70	-1	1,353	-0.07%
2021/01/11	1	14.90	0	0.00	14.90	1	1,324	0.08%
2021/01/07	0	0.00	1	15.20	15.30	-1	1,297	-0.08%
2021/01/06	1	15.05	0	0.00	15.05	1	1,295	0.08%
2021/01/04	0	0.00	1	15.65	15.65	-1	1,254	-0.08%
2020/12/31	5	15.71	1	15.60	15.60	4	1,236	0.32%
2020/12/30	1	16.25	1	16.30	16.30	0	1,168	0.00%
2020/12/29	3	16.82	7	16.91	17.00	-4	1,091	-0.37%
2020/12/18	0	0.00	6	15.37	15.20	-6	808	-0.74%
2020/12/16	1	15.30	10	15.35	15.35	-9	803	-1.12%
2020/12/15	10	15.26	5	15.10	15.05	5	787	0.64%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	0	0.00	21	14.80	14.90	-21	724	-2.90%
2020/12/01	0	0.00	1	14.75	14.75	-1	720	-0.14%
2020/11/27	33.2	14.72	0	0.00	14.65	33.2	782	4.24%
2020/11/26	0	0.00	2	14.70	14.65	-2	780	-0.26%
2020/11/18	0.1	14.35	0	0.00	14.40	0.1	764	0.01%
2020/11/13	2	14.35	2.1	14.30	14.30	-0.1	851	-0.01%
2020/10/26	51	14.67	100	14.55	14.45	-49	1,377	-3.56%
2020/10/23	62	14.66	11	14.65	14.85	51	1,357	3.76%
2020/10/22	0	0.00	3	14.10	14.50	-3	1,282	-0.23%
2020/10/14	5	14.00	0	0.00	13.90	5	1,291	0.39%
2020/10/12	2	13.80	0	0.00	13.85	2	1,308	0.15%
2020/10/05	3	13.45	0	0.00	13.55	3	1,480	0.20%
2020/09/25	0	0.00	1	13.50	13.35	-1	1,535	-0.07%
2020/09/21	0	0.00	1	14.30	14.25	-1	1,518	-0.07%
2020/09/11	0	0.00	2	14.40	14.30	-2	1,510	-0.13%
2020/09/10	2	14.65	0	0.00	14.65	2	1,503	0.13%
2020/09/07	2	14.50	3	14.55	14.55	-1	1,488	-0.07%
2020/09/03	1	14.35	0	0.00	14.40	1	1,470	0.07%
2020/09/02	98	14.59	117	14.60	14.55	-19	1,456	-1.30%	大賣/
2020/09/01	0	0.00	1	14.20	14.20	-1	1,412	-0.07%
2020/08/28	10	14.10	0	0.00	14.10	10	1,423	0.70%
2020/08/27	0	0.00	1	14.20	14.10	-1	1,427	-0.07%
2020/08/25	10	14.05	0	0.00	13.95	10	1,432	0.70%
2020/08/24	1	14.35	27	14.38	14.45	-26	1,448	-1.80%
2020/08/20	22	14.35	0	0.00	14.15	22	1,858	1.18%
2020/08/18	0	0.00	5	14.80	14.75	-5	1,788	-0.28%
2020/08/14	1	14.40	0	0.00	14.45	1	1,761	0.06%
2020/08/13	3	14.32	0	0.00	14.20	3	1,747	0.17%
2020/08/11	300	14.95	360	14.38	14.25	-60	1,717	-3.49%	大買/大賣/
2020/08/10	73	15.38	15	15.21	15.45	58	1,596	3.63%
2020/08/07	39	14.05	43	14.09	14.05	-4	1,376	-0.29%
2020/08/06	2	14.00	0	0.00	13.90	2	1,346	0.15%
2020/08/03	79	14.00	79	14.05	14.00	0	1,348	0.00%
2020/07/30	3	13.95	3	13.75	13.85	0	1,360	0.00%
2020/07/16	1	13.85	0	0.00	13.85	1	1,359	0.07%
2020/07/15	2	13.98	1	13.95	13.95	1	1,352	0.07%
2020/07/14	115	14.14	115	14.23	14.35	0	1,347	0.00%	大買/大賣/
2020/07/10	4	13.80	4	13.78	13.45	0	1,252	0.00%
2020/06/18	0.3	13.25	0	0.00	13.25	0.3	1,358	0.02%
2020/06/16	0.2	13.15	0	0.00	13.15	0.2	1,376	0.01%
2020/06/15	0	0.00	1	13.15	13.00	-1	1,419	-0.07%
2020/06/12	0	0.00	10	12.90	13.00	-10	1,437	-0.70%
2020/05/29	0.3	13.35	2	13.33	13.35	-1.8	1,974	-0.09%
2020/05/28	139	15.72	135	15.73	13.35	4	2,056	0.19%	大買/大賣/
2020/05/27	0	0.00	2	14.08	14.65	-2	2,012	-0.10%
2020/05/26	0	0.00	1	13.25	13.35	-1	1,907	-0.05%
2020/05/20	0.3	13.00	0	0.00	13.00	0.3	1,989	0.01%
2020/05/19	1	13.10	0	0.00	13.10	1	1,992	0.05%
2020/05/18	0	0.00	1	13.00	13.05	-1	2,001	-0.05%
2020/05/13	0	0.00	3	12.70	12.70	-3	2,025	-0.15%
2020/05/11	0	0.00	1	12.75	12.80	-1	2,036	-0.05%
2020/05/08	1	13.10	3	13.33	13.05	-2	2,028	-0.10%
2020/05/06	0	0.00	1	12.85	12.95	-1	2,012	-0.05%
2020/04/30	1	12.70	2	12.70	12.70	-1	1,970	-0.05%
2020/04/27	3	12.55	0	0.00	12.60	3	1,971	0.15%
2020/04/24	0	0.00	1	12.60	12.50	-1	1,962	-0.05%
2020/04/17	0.5	12.30	0	0.00	12.40	0.5	1,928	0.03%
2020/04/15	0	0.00	2	12.65	12.60	-2	1,891	-0.11%
2020/04/14	1	12.55	0	0.00	12.60	1	1,880	0.05%
2020/04/10	0	0.00	3	12.45	12.40	-3	1,866	-0.16%
2020/04/09	0	0.00	1	12.55	12.35	-1	1,854	-0.05%
2020/04/08	0	0.00	1	12.85	12.95	-1	1,827	-0.05%
2020/04/07	54	13.75	49	13.77	12.80	5	1,816	0.28%
2020/04/06	1	12.00	0	0.00	12.95	1	1,733	0.06%
2020/03/30	1	11.80	0	0.00	11.65	1	1,676	0.06%
2020/03/23	1	10.60	1	10.50	10.45	0	1,621	0.00%
2020/03/18	1	11.40	0	0.00	11.10	1	1,549	0.06%
2020/03/17	0	0.00	1	11.30	11.35	-1	1,527	-0.07%
2020/03/13	1	11.95	1	11.85	12.00	0	1,480	0.00%
2020/03/12	0	0.00	1	13.00	13.05	-1	1,403	-0.07%
2020/03/11	4	13.78	0	0.00	13.55	4	1,349	0.30%
2020/03/10	2	14.20	3	14.50	14.00	-1	1,299	-0.08%
2020/03/09	4	15.98	3	15.80	15.10	1	1,205	0.08%
2020/03/06	1	15.60	0	0.00	15.70	1	1,038	0.10%
2020/03/05	1	15.70	1	15.75	15.80	0	995	0.00%
2020/03/04	3.2	16.62	3	16.18	16.05	0.2	957	0.02%
2020/03/03	14	16.10	1	15.95	16.10	13	872	1.49%
2020/03/02	10	16.10	7	16.16	16.50	3	765	0.39%
2020/02/25	0	0.00	4	14.53	14.45	-4	456	-0.88%
2020/02/24	0	0.00	1	14.80	14.80	-1	433	-0.23%
2020/02/21	3	14.45	0	0.00	14.55	3	376	0.80%
2020/02/20	1	14.30	0	0.00	14.10	1	349	0.29%
2020/02/19	0	0.00	1	13.90	14.05	-1	341	-0.29%
2020/02/17	0	0.00	1.5	13.94	13.90	-1.5	312	-0.47%
2020/02/13	1	13.25	0	0.00	13.25	1	268	0.37%
2020/02/12	3	13.30	0	0.00	13.25	3	265	1.13%
2020/02/03	0	0.00	1	12.90	12.75	-1	231	-0.43%
2020/01/30	3	13.27	0	0.00	13.30	3	225	1.33%
2020/01/20	1	13.00	0	0.00	13.00	1	205	0.49%
2019/12/30	0	0.00	1	12.90	12.90	-1	215	-0.46%
2019/12/23	0	0.00	2	12.95	12.90	-2	225	-0.89%
2019/11/25	1	13.15	0	0.00	13.10	1	256	0.39%
2019/11/08	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/11/07	0	0.00	5	13.30	13.35	-5	282	-1.77%
2019/11/06	0	0.00	2	13.40	13.35	-2	280	-0.71%
2019/11/01	0.1	12.95	0	0.00	13.05	0.1	265	0.04%
2019/10/17	0	0.00	0.5	12.75	12.85	-0.5	282	-0.18%
2019/10/09	0	0.00	1	12.75	12.75	-1	301	-0.33%
2019/09/17	1	13.15	0	0.00	13.05	1	360	0.28%
2019/09/05	5	12.85	0	0.00	12.80	5	409	1.22%
2019/09/03	0	0.00	2	12.65	12.65	-2	419	-0.48%
2019/08/30	0	0.00	3	12.65	12.70	-3	423	-0.71%
2019/08/16	0	0.00	1	12.85	13.10	-1	422	-0.24%
2019/08/15	0	0.00	0.5	13.30	13.25	-0.5	404	-0.12%
2019/08/14	0	0.00	1	13.35	13.40	-1	400	-0.25%
2019/08/05	0.5	13.50	0	0.00	13.40	0.5	403	0.12%
2019/08/02	1	13.50	0	0.00	13.45	1	404	0.25%
2019/08/01	1	13.60	1	13.60	13.55	0	402	0.00%
2019/07/24	0.5	13.45	0	0.00	13.50	0.5	405	0.12%
2019/07/12	1	13.50	0	0.00	13.50	1	353	0.28%
2019/07/11	1	13.55	0	0.00	13.55	1	353	0.28%
2019/07/10	0	0.00	0.4	13.60	13.70	-0.4	348	-0.10%
2019/07/04	1	13.75	10	13.75	13.70	-9	332	-2.71%
2019/07/02	0	0.00	3.1	13.40	13.40	-3.1	322	-0.97%
2019/06/18	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/14	3	13.35	0	0.00	13.30	3	336	0.89%
2019/06/12	0	0.00	1	13.35	13.35	-1	338	-0.30%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/06/05	2	13.60	0	0.00	13.60	2	327	0.61%
2019/06/04	3	13.62	0	0.00	13.65	3	329	0.91%
2019/06/03	2	13.75	2	13.65	13.75	0	330	0.00%
2019/05/30	0	0.00	1	13.45	13.45	-1	329	-0.30%
2019/05/23	1	13.70	0	0.00	13.75	1	325	0.31%
2019/05/17	1	13.60	0	0.00	13.75	1	340	0.29%
2019/05/10	1	14.10	0	0.00	14.00	1	333	0.30%
2019/05/07	2	14.05	0	0.00	14.05	2	329	0.61%
2019/05/03	7	14.10	0	0.00	14.20	7	328	2.13%
2019/04/26	4	14.10	0	0.00	14.05	4	326	1.23%
2019/04/25	0	0.00	5	14.10	14.10	-5	328	-1.52%
2019/04/11	1	14.20	0	0.00	14.10	1	317	0.31%
2019/04/10	0	0.00	0	14.10	14.20	0	316	-0.01%
2019/04/08	0	0.00	0.4	14.05	14.05	-0.4	325	-0.13%
2019/03/26	0	0.00	0	14.45	14.45	0	324	-0.01%
2019/03/25	0	0.00	1	14.40	14.60	-1	315	-0.32%
2019/03/22	0	0.00	1	15.05	14.90	-1	294	-0.34%
2019/03/19	0.7	15.15	0	0.00	15.15	0.7	276	0.24%
2019/02/13	0	0.00	0	15.05	15.00	0	258	-0.02%
2019/01/02	1	14.90	0	0.00	14.90	1	341	0.29%
2018/12/26	0	0.00	4	14.90	14.85	-4	359	-1.11%
2018/12/25	0.4	15.00	28.6	14.95	14.85	-28.3	345	-8.18%
2018/11/02	0	0.00	2	16.60	16.65	-2	462	-0.43%
2018/10/19	0	0.00	0	17.50	17.35	0	465	0.00%
2018/10/18	0	0.00	0	17.50	17.50	0	455	0.00%
2018/10/16	0	0.00	0.3	17.50	17.50	-0.3	460	-0.07%
2018/10/11	0	0.00	1	17.45	17.40	-1	456	-0.22%
2018/10/09	0	0.00	1	17.95	17.90	-1	436	-0.23%
2018/09/28	1	17.85	0	0.00	17.80	1	416	0.24%
2018/08/20	0	0.00	1	19.15	19.20	-1	399	-0.25%
2018/08/14	2	19.00	0	0.00	19.10	2	368	0.54%
2018/08/10	5	19.20	0	0.00	19.20	5	351	1.42%
2018/07/31	0.2	19.10	0	0.00	19.10	0.2	344	0.05%
2018/07/23	1	19.00	0	0.00	19.00	1	337	0.30%
2018/06/11	0.3	19.10	0	0.00	19.10	0.3	494	0.06%
2018/06/01	10	18.95	0	0.00	18.90	10	508	1.97%
2018/05/15	0	0.00	1	18.90	18.80	-1	504	-0.20%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/05/11	0	0.00	1	18.80	18.85	-1	521	-0.19%
2018/03/26	3	19.00	0	0.00	18.90	3	509	0.59%
2018/03/19	50	18.40	50	18.33	18.35	0	432	0.00%
2018/02/22	0	0.00	0	17.70	17.65	0	456	0.00%
2018/02/21	1	17.50	0	0.00	17.65	1	464	0.22%
2018/02/06	0.3	17.50	0	0.00	17.50	0.3	467	0.06%
2018/01/24	140	18.30	140	18.35	18.25	0	446	0.00%	大買/大賣/
2018/01/22	2	18.25	2	18.20	18.20	0	426	0.00%
2018/01/11	0	0.00	0.1	18.05	18.05	-0.1	456	-0.02%
2018/01/09	0	0.00	2	18.23	18.30	-2	462	-0.43%