和益 (1709)-元大-北府券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	20.05	0	0.00	20.05	3	524	0.57%
2024/05/03	0	0.00	2	19.55	19.50	-2	487	-0.41%
2024/04/30	0	0.00	0	19.60	19.55	0	480	0.00%
2024/04/26	0.2	19.50	0	0.00	19.40	0.2	475	0.04%
2024/04/18	0	19.40	0	0.00	19.40	0	466	0.00%
2024/04/15	1	19.60	0	0.00	19.60	1	461	0.22%
2024/04/10	1	19.90	0	0.00	20.00	1	455	0.22%
2024/03/27	0	0.00	1	19.50	19.55	-1	427	-0.23%
2024/03/22	1	19.50	1	19.40	19.45	0	425	0.00%
2024/03/20	1	19.70	0	0.00	19.55	1	416	0.24%
2024/03/19	0	0.00	0.1	19.95	19.90	-0.1	404	-0.03%
2024/03/15	0	0.00	1	20.25	20.20	-1	388	-0.26%
2024/03/13	3.1	21.25	11	20.93	20.95	-7.9	366	-2.17%
2024/03/12	0.1	21.00	0	0.00	21.10	0.1	358	0.04%
2024/03/07	2	20.60	1	20.50	20.55	1	336	0.30%
2024/02/27	0	0.00	3	21.20	21.00	-3	331	-0.91%
2024/02/26	0	0.00	3	20.90	20.85	-3	319	-0.94%
2024/02/19	0	0.00	1	20.95	20.90	-1	310	-0.32%
2024/01/30	0	0.00	2	20.75	20.70	-2	334	-0.60%
2024/01/18	2	20.10	2	20.05	20.15	0	334	0.00%
2024/01/17	1	20.05	2	20.10	20.10	-1	336	-0.30%
2024/01/16	2.1	20.26	0	0.00	20.25	2.1	332	0.62%
2024/01/15	0	0.00	3	20.70	20.65	-3	326	-0.92%
2024/01/11	0	0.00	1	20.60	20.60	-1	335	-0.30%
2024/01/10	2	20.65	0	0.00	20.45	2	372	0.54%
2023/12/27	0	0.00	1	20.80	20.95	-1	380	-0.26%
2023/12/25	1	20.80	0	0.00	20.80	1	385	0.26%
2023/12/14	1	21.00	0	0.00	21.00	1	374	0.27%
2023/12/11	2	20.90	0	0.00	20.90	2	373	0.54%
2023/12/06	0	0.00	1	21.25	21.20	-1	379	-0.26%
2023/12/05	0	0.00	1	21.25	21.25	-1	381	-0.26%
2023/12/01	0	0.00	1	21.05	21.10	-1	385	-0.26%
2023/11/29	0	0.00	2	20.85	20.80	-2	385	-0.52%
2023/11/28	0	0.00	3	20.80	20.80	-3	392	-0.76%
2023/11/22	1	20.50	0	0.00	20.50	1	429	0.23%
2023/11/17	1	20.30	0	0.00	20.30	1	526	0.19%
2023/11/15	2	20.00	0	0.00	20.05	2	553	0.36%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/13	0.1	20.30	0	0.00	20.05	0.1	558	0.01%
2023/11/09	1	20.85	0	0.00	20.90	1	565	0.18%
2023/11/08	0	0.00	1	20.80	20.85	-1	589	-0.17%
2023/11/02	0	0.00	1	20.60	20.65	-1	656	-0.15%
2023/10/31	1	20.45	0	0.00	20.50	1	674	0.15%
2023/10/18	1	20.45	0	0.00	20.15	1	742	0.13%
2023/10/17	1	21.40	0	0.00	21.20	1	715	0.14%
2023/10/06	1	21.10	0	0.00	21.30	1	743	0.13%
2023/09/27	0	0.00	0	21.20	21.10	0	767	0.00%
2023/09/21	0.1	21.20	0	0.00	21.10	0.1	784	0.01%
2023/09/20	1	21.30	0	0.00	21.35	1	785	0.13%
2023/09/14	2	21.40	0	0.00	21.35	2	799	0.25%
2023/09/13	0	0.00	1	21.35	21.35	-1	802	-0.12%
2023/09/07	2	20.90	0	0.00	21.00	2	833	0.24%
2023/09/06	0	0.00	0.3	21.15	21.00	-0.3	851	-0.04%
2023/09/01	2	21.08	0	0.00	21.15	2	905	0.22%
2023/08/29	8	20.90	13	20.75	20.75	-5	913	-0.55%
2023/08/28	0	21.80	0	0.00	21.25	0	907	0.00%
2023/08/25	0	0.00	11	21.95	21.95	-11	903	-1.22%
2023/08/23	2	23.95	1	23.95	23.90	1	883	0.11%
2023/08/21	1	24.00	0	0.00	24.10	1	863	0.12%
2023/08/18	15	23.98	0	0.00	24.00	15	861	1.74%
2023/08/15	3	24.15	0	0.00	24.05	3	852	0.35%
2023/08/14	1	23.90	3	24.00	23.90	-2	856	-0.23%
2023/08/11	2	24.50	0	0.00	24.50	2	855	0.23%
2023/08/10	3	24.78	0	0.00	24.70	3	928	0.32%
2023/08/02	1	25.10	0	0.00	25.05	1	992	0.10%
2023/08/01	1	25.35	0	0.00	25.35	1	1,013	0.10%
2023/07/25	0	0.00	3	25.10	25.20	-3	1,238	-0.24%
2023/07/24	1	24.95	0	0.00	24.90	1	1,473	0.07%
2023/07/21	1	25.10	0	0.00	25.00	1	1,609	0.06%
2023/07/20	0	0.00	15	25.05	25.10	-15	1,727	-0.87%
2023/07/18	1	25.00	0	0.00	25.00	1	1,952	0.05%
2023/07/17	0	0.00	3	24.70	24.90	-3	1,957	-0.15%
2023/07/14	0	0.00	0	24.60	24.70	0	1,976	0.00%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/05	0	0.00	12	24.90	24.85	-12	2,128	-0.56%
2023/07/04	1	24.75	0	0.00	24.70	1	2,132	0.05%
2023/06/28	0	0.00	2	24.60	24.70	-2	2,155	-0.09%
2023/06/21	12	24.60	0	0.00	24.65	12	2,200	0.55%
2023/06/19	9	24.63	0	0.00	24.55	9	2,247	0.40%
2023/06/16	1	24.70	0	0.00	24.70	1	2,306	0.04%
2023/06/14	12	24.55	0	0.00	24.60	12	2,346	0.51%
2023/06/13	1	24.55	0	0.00	24.60	1	2,354	0.04%
2023/06/12	2	24.65	0	0.00	24.60	2	2,371	0.08%
2023/06/09	7	24.98	7	25.23	25.00	0	2,439	0.00%
2023/06/02	1	25.40	5	25.35	25.40	-4	2,690	-0.15%
2023/06/01	0	0.00	11	25.25	25.35	-11	2,704	-0.41%
2023/05/30	3	24.90	2	25.05	24.90	1	2,739	0.04%
2023/05/26	0	0.00	18	25.24	25.20	-18	2,808	-0.64%
2023/05/25	15	25.40	0	0.00	25.45	15	2,840	0.53%
2023/05/24	0	0.00	5	25.60	25.60	-5	2,861	-0.17%
2023/05/19	23	25.40	2	25.30	25.35	21	2,966	0.71%
2023/05/18	2	25.35	2	25.30	25.25	0	2,959	0.00%
2023/05/16	9	25.41	33	25.40	25.25	-24	2,929	-0.82%
2023/05/15	2	26.10	0	0.00	26.15	2	2,842	0.07%
2023/05/10	1	26.65	1	26.70	26.70	0	2,800	0.00%
2023/05/09	1	26.00	2	26.33	26.00	-1	2,764	-0.04%
2023/05/08	9	26.42	0	0.00	26.40	9	2,731	0.33%
2023/05/05	6.1	26.83	3	27.05	26.70	3.1	2,701	0.11%
2023/05/04	6	27.03	0	0.00	27.15	6	2,674	0.22%
2023/05/03	2	27.13	0	0.00	26.95	2	2,661	0.08%
2023/05/02	0	0.00	7	27.10	27.15	-7	2,619	-0.27%
2023/04/28	0	0.00	11	26.72	26.60	-11	2,540	-0.43%
2023/04/27	35	26.97	55	26.98	26.70	-20	2,473	-0.81%
2023/04/26	11	26.40	7	26.35	26.60	4	2,232	0.18%
2023/04/25	4	26.69	6	26.74	26.15	-2	2,093	-0.10%
2023/04/24	25	26.83	4	26.63	26.80	21	1,969	1.07%
2023/04/21	1	25.25	2	25.35	25.25	-1	1,743	-0.06%
2023/04/20	3	25.62	6	25.68	25.50	-3	1,724	-0.17%
2023/04/19	3	25.80	0	0.00	25.75	3	1,712	0.18%
2023/04/18	0	0.00	2.5	26.24	26.10	-2.5	1,687	-0.15%
2023/04/17	0	0.00	11	26.00	26.00	-11	1,657	-0.66%
2023/04/14	0	0.00	2	25.90	25.85	-2	1,636	-0.12%
2023/04/12	0	0.00	8	25.55	25.60	-8	1,581	-0.51%
2023/04/11	1	25.55	2	25.55	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	2	25.55	25.50	-2	1,540	-0.13%
2023/04/07	2	25.45	0.2	25.35	25.35	1.8	1,525	0.12%
2023/04/06	0	0.00	8	25.24	25.35	-8	1,515	-0.53%
2023/03/31	0	0.00	2	25.25	25.20	-2	1,503	-0.13%
2023/03/30	6	25.21	0	0.00	25.25	6	1,501	0.40%
2023/03/29	0	0.00	8	25.25	25.15	-8	1,492	-0.54%
2023/03/28	2	25.08	2	25.20	25.20	0	1,496	0.00%
2023/03/27	7	25.22	51	25.20	25.10	-44	1,481	-2.97%
2023/03/24	0	0.00	1	25.45	25.40	-1	1,473	-0.07%
2023/03/23	2	25.25	1	25.30	25.25	1	1,460	0.07%
2023/03/22	0	0.00	3	25.35	25.30	-3	1,456	-0.21%
2023/03/20	1	24.90	3	25.02	25.05	-2	1,369	-0.15%
2023/03/16	1	24.35	0	0.00	24.30	1	1,331	0.08%
2023/03/15	50	24.60	8.6	24.55	24.50	41.5	1,317	3.15%
2023/03/14	12	24.70	1	24.90	24.25	11	1,307	0.84%
2023/03/10	1	24.50	0	0.00	24.40	1	1,139	0.09%
2023/03/08	1	25.40	15	25.44	25.40	-14	1,130	-1.24%
2023/03/06	0	0.00	2	24.80	24.70	-2	981	-0.20%
2023/03/03	2	24.65	1	24.70	24.75	1	971	0.10%
2023/03/02	3	24.68	0	0.00	24.80	3	953	0.31%
2023/03/01	4	24.70	13	24.75	24.80	-9	924	-0.97%
2023/02/24	15	24.43	8	24.56	24.30	7	847	0.83%
2023/02/23	1	24.45	1	24.35	24.45	0	810	0.00%
2023/02/22	3	23.72	10	24.19	24.45	-7	765	-0.91%
2023/02/21	15	23.82	0	0.00	23.85	15	738	2.03%
2023/02/20	16	24.09	38	23.96	24.15	-22	726	-3.03%
2023/02/17	0	0.00	2	23.35	23.45	-2	663	-0.30%
2023/02/14	0	0.00	1	22.90	22.85	-1	691	-0.14%
2023/02/13	2	22.70	0	0.00	22.75	2	695	0.29%
2023/02/06	10	23.10	0	0.00	23.10	10	699	1.43%
2023/02/02	2	23.15	0	0.00	23.20	2	708	0.28%
2023/02/01	1	22.90	0	0.00	23.30	1	705	0.14%
2023/01/31	2	22.88	0	0.00	22.90	2	689	0.29%
2023/01/30	1	22.75	0	0.00	22.65	1	689	0.15%
2022/12/27	0	0.00	0.1	22.60	22.65	-0.1	835	-0.01%
2022/12/21	0.1	22.27	0	0.00	22.20	0.1	871	0.01%
2022/12/16	2	22.70	0	0.00	22.55	2	899	0.22%
2022/12/13	0.1	22.50	0	0.00	22.45	0.1	886	0.01%
2022/12/09	0.1	22.80	0.3	22.90	22.85	-0.2	896	-0.02%
2022/11/30	2	23.15	0	0.00	23.15	2	936	0.21%
2022/11/21	3	22.45	0	0.00	22.55	3	1,082	0.28%
2022/11/18	0.1	22.90	3	22.45	22.45	-2.9	1,107	-0.26%
2022/11/14	0	0.00	4	22.75	22.85	-4	1,263	-0.32%
2022/11/10	0	0.00	10	21.50	21.35	-10	1,249	-0.80%
2022/10/27	0	0.00	1	20.50	20.55	-1	1,402	-0.07%
2022/10/18	0.1	20.90	0	0.00	20.85	0.1	1,465	0.00%
2022/10/14	1	21.20	0	0.00	21.15	1	1,497	0.07%
2022/10/13	4.1	21.01	0	0.00	20.65	4.1	1,501	0.27%
2022/10/11	0.1	21.70	0	0.00	21.60	0.1	1,498	0.01%
2022/10/07	2	22.50	0	0.00	22.50	2	1,492	0.13%
2022/09/30	0	0.00	2	22.25	22.50	-2	1,612	-0.12%
2022/09/29	0	0.00	10	22.45	22.40	-10	1,637	-0.61%
2022/09/27	1	22.40	0.1	22.60	22.95	0.9	1,652	0.05%
2022/09/26	3.1	22.64	0	0.00	22.50	3.1	1,664	0.19%
2022/09/22	0.1	23.75	0	0.00	23.80	0.1	1,689	0.00%
2022/09/20	1	24.05	0	0.00	24.05	1	1,691	0.06%
2022/09/14	1	24.55	0	0.00	24.55	1	1,713	0.06%
2022/09/06	0.1	23.80	0	0.00	23.75	0.1	1,766	0.00%
2022/09/02	0.2	24.77	0	0.00	24.55	0.2	1,776	0.01%
2022/09/01	2.1	24.96	0	0.00	25.15	2.1	1,776	0.12%
2022/08/31	1	24.90	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0.2	24.80	15	24.80	25.15	-14.8	1,683	-0.88%
2022/08/29	1	24.00	0	0.00	24.20	1	1,661	0.06%
2022/08/26	0	0.00	8	24.50	24.50	-8	1,672	-0.48%
2022/08/25	6	24.10	0	0.00	23.95	6	1,672	0.36%
2022/08/24	1	24.80	0	0.00	24.15	1	1,657	0.06%
2022/08/23	2.2	26.09	4	26.00	26.10	-1.8	1,594	-0.11%
2022/08/22	0	0.00	2	25.95	26.05	-2	1,565	-0.13%
2022/08/19	11	26.20	4	26.10	26.00	7	1,539	0.45%
2022/08/17	14	26.08	6	25.98	25.90	8	1,520	0.53%
2022/08/16	4	25.80	7	25.76	25.85	-3	1,535	-0.20%
2022/08/15	11	25.90	30	25.99	25.90	-19	1,541	-1.23%
2022/08/12	16	25.56	5	25.51	25.50	11	1,531	0.72%
2022/08/10	2	24.65	0	0.00	24.90	2	1,539	0.13%
2022/08/09	5	24.34	5	24.30	24.25	0	1,523	0.00%
2022/08/01	0	0.00	1	24.40	24.50	-1	1,743	-0.06%
2022/07/29	1	24.15	0	0.00	24.20	1	1,769	0.06%
2022/07/28	11	24.10	10	24.10	24.00	1	1,800	0.06%
2022/07/27	20	24.00	20	23.95	23.95	0	1,812	0.00%
2022/07/26	10	23.75	14	24.02	23.95	-4	1,838	-0.22%
2022/07/25	0	0.00	1	23.65	23.65	-1	1,845	-0.05%
2022/07/22	32	23.32	40	23.59	23.60	-8	1,928	-0.41%
2022/07/20	2	23.30	2.2	23.29	23.10	-0.2	2,048	-0.01%
2022/07/19	0	0.00	15	23.00	23.10	-15	2,140	-0.70%
2022/07/13	22	21.80	22	22.15	22.30	0	2,567	0.00%
2022/07/12	2	21.43	0	0.00	21.05	2	3,064	0.07%
2022/07/11	1	22.40	0	0.00	22.15	1	3,406	0.03%
2022/07/08	11.4	22.85	0	0.00	22.95	11.4	3,610	0.32%
2022/07/01	2	23.50	0	0.00	22.70	2	4,485	0.04%
2022/06/30	1	23.75	0	0.00	23.70	1	4,620	0.02%
2022/06/29	0.1	24.40	0	0.00	24.35	0.1	4,691	0.00%
2022/06/27	2	24.60	0	0.00	24.65	2	5,070	0.04%
2022/06/22	1	24.40	0	0.00	23.85	1	6,304	0.02%
2022/06/20	0	0.00	6	23.70	23.50	-6	6,905	-0.09%
2022/06/16	1	25.30	1	25.40	24.95	0	7,883	0.00%
2022/06/14	1	24.95	2	25.25	25.15	-1	8,509	-0.01%
2022/06/13	1	25.40	1	25.50	25.40	0	8,669	0.00%
2022/06/10	16	25.74	1	25.85	25.90	15	9,060	0.17%
2022/06/08	1	25.30	0	0.00	25.25	1	9,837	0.01%
2022/06/07	0	0.00	1	25.20	25.25	-1	9,931	-0.01%
2022/06/06	1	25.40	1	25.40	25.35	0	10,002	0.00%
2022/05/30	25	26.07	0	0.00	26.00	25	10,666	0.23%
2022/05/26	2	25.50	0	0.00	25.60	2	10,953	0.02%
2022/05/24	1	26.00	10	26.08	25.80	-9	11,365	-0.08%
2022/05/23	11	25.97	1	26.10	26.10	10	11,559	0.09%
2022/05/13	0	0.00	26	24.49	24.60	-26	15,854	-0.16%
2022/05/12	2	24.68	0	0.00	23.85	2	16,588	0.01%
2022/05/11	0	0.00	1	24.65	24.60	-1	16,758	-0.01%
2022/05/10	3	25.43	0	0.00	25.30	3	16,739	0.02%
2022/05/09	3	26.30	0	0.00	25.90	3	16,780	0.02%
2022/05/06	0	0.00	1	26.50	26.45	-1	16,779	-0.01%
2022/05/05	26	26.60	0	0.00	26.60	26	16,753	0.16%
2022/05/04	0	0.00	21	26.31	26.30	-21	16,736	-0.13%
2022/05/03	1	25.90	0	0.00	26.35	1	16,755	0.01%
2022/04/29	2	26.23	1	26.45	26.15	1	16,743	0.01%
2022/04/28	5	26.53	2	26.65	26.25	3	16,756	0.02%
2022/04/27	2	25.93	6	25.90	25.90	-4	16,691	-0.02%
2022/04/26	4	26.50	0	26.40	26.40	4	16,707	0.02%
2022/04/25	2.2	26.69	1.5	26.73	26.55	0.7	16,661	0.00%
2022/04/22	4	27.95	4	27.65	27.65	0	16,577	0.00%
2022/04/21	13	27.88	2	27.95	27.70	11	16,560	0.07%
2022/04/20	4	27.74	0	0.00	27.75	4	16,603	0.02%
2022/04/19	3	28.37	2	28.65	28.00	1	16,555	0.01%
2022/04/18	33	29.54	24	29.45	28.90	9	16,487	0.05%
2022/04/15	31	28.84	12	28.80	28.90	19	16,118	0.12%
2022/04/14	4	28.46	1	28.70	28.80	3	16,219	0.02%
2022/04/13	0	0.00	2	27.75	27.75	-2	16,489	-0.01%
2022/04/12	3	27.72	4	27.53	27.55	-1	16,625	-0.01%
2022/04/11	18	28.86	14	28.81	28.40	4	16,622	0.02%
2022/04/08	10	28.00	9	28.45	28.25	1	16,403	0.01%
2022/04/07	13	27.67	9	27.45	27.30	4	16,182	0.02%
2022/04/06	18	28.36	19	28.45	28.30	-1	16,099	-0.01%
2022/04/01	5	27.80	4	27.76	27.85	1	16,022	0.01%
2022/03/31	23	28.10	5	27.93	27.70	18	15,969	0.11%
2022/03/30	5	28.33	8	28.26	28.05	-3	15,845	-0.02%
2022/03/29	34	29.22	30	28.99	28.90	4	15,773	0.03%
2022/03/28	17	29.10	39	29.23	29.40	-22	15,449	-0.14%
2022/03/25	7	28.56	10	28.63	28.35	-3	15,009	-0.02%
2022/03/24	45.1	28.54	35	28.75	28.15	10.1	14,777	0.07%
2022/03/23	9	28.44	4	28.29	28.50	5	14,377	0.03%
2022/03/22	36	28.25	25	28.48	28.80	11	14,193	0.08%
2022/03/21	27	28.81	6	28.35	27.90	21	13,795	0.15%
2022/03/18	21	28.82	89	28.54	29.00	-68	13,174	-0.52%
2022/03/17	2	26.83	1	26.85	27.00	1	12,639	0.01%
2022/03/16	37	26.09	9	26.42	26.30	28	12,560	0.22%
2022/03/15	48.5	27.19	24	26.54	26.55	24.5	12,409	0.20%
2022/03/14	18	28.86	31	28.38	28.75	-13	12,021	-0.11%
2022/03/11	10	27.18	3	27.50	27.10	7	11,531	0.06%
2022/03/10	48	26.69	0	0.00	26.90	48	11,272	0.43%
2022/03/09	2	26.45	1	26.45	26.40	1	11,196	0.01%
2022/03/08	4	26.68	1	26.50	25.95	3	11,164	0.03%
2022/03/07	8	26.58	3	27.12	26.30	5	11,070	0.05%
2022/03/04	19	28.19	5	28.06	27.80	14	10,987	0.13%
2022/03/03	24	28.29	7	28.61	27.80	17	10,798	0.16%
2022/03/02	11	28.16	3	28.20	28.00	8	10,618	0.08%
2022/03/01	3	27.90	1	28.30	27.90	2	10,530	0.02%
2022/02/25	2	28.45	0	0.00	27.95	2	10,541	0.02%
2022/02/24	6	27.79	6	27.74	27.70	0	10,519	0.00%
2022/02/23	13	29.23	12	29.62	29.90	1	10,238	0.01%
2022/02/22	9	29.73	17	29.31	29.00	-8	10,083	-0.08%
2022/02/21	6	29.38	27	29.64	29.50	-21	9,840	-0.21%
2022/02/18	40	30.83	37	31.10	30.65	3	9,704	0.03%
2022/02/17	56	30.89	51	31.34	32.15	5	9,224	0.05%
2022/02/16	72	29.94	90	30.00	30.40	-18	8,476	-0.21%
2022/02/15	37	27.23	45	28.46	28.90	-8	7,102	-0.11%
2022/02/14	47	25.78	58.2	25.61	26.30	-11.2	6,497	-0.17%
2022/02/11	2	25.03	11	25.14	25.10	-9	5,914	-0.15%
2022/02/10	1	24.30	10	24.30	24.30	-9	5,777	-0.16%
2022/02/09	0	0.00	2	24.00	23.95	-2	5,808	-0.03%
2022/02/08	1	23.00	3	23.38	23.55	-2	5,794	-0.03%
2022/02/07	2	22.65	3	22.75	22.85	-1	5,786	-0.02%
2022/01/26	3	22.37	0	0.00	22.35	3	5,801	0.05%
2022/01/25	10	22.40	0	0.00	22.25	10	5,837	0.17%
2022/01/21	1	23.90	0	0.00	23.15	1	5,938	0.02%
2022/01/20	20	23.95	2	24.00	23.95	18	5,928	0.30%
2022/01/19	14	24.69	2	24.83	24.15	12	5,936	0.20%
2022/01/18	2	24.52	0	0.00	24.55	2	5,886	0.03%
2022/01/14	0.1	24.25	0	0.00	24.40	0.1	6,119	0.00%
2022/01/12	1	24.20	4	24.54	24.50	-3	6,463	-0.05%
2022/01/11	0	24.00	20	24.00	23.95	-20	6,844	-0.29%
2022/01/10	3	25.70	0	0.00	25.40	3	6,806	0.04%
2022/01/07	2	25.65	7	26.24	26.30	-5	6,851	-0.07%
2022/01/06	33	25.25	104	25.26	25.60	-71	7,269	-0.98%	大賣/
2022/01/05	0	0.00	15	24.67	24.60	-15	6,989	-0.21%
2022/01/04	1	23.75	5.5	23.97	23.85	-4.5	6,813	-0.07%
2022/01/03	6.5	24.04	10	24.05	24.40	-3.5	6,696	-0.05%
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/29	2	22.90	0	0.00	23.00	2	6,492	0.03%
2021/12/28	0	0.00	74	22.99	22.95	-74	6,464	-1.14%
2021/12/27	2	22.50	3	22.65	22.45	-1	6,387	-0.02%
2021/12/24	1	22.35	5	22.36	22.55	-4	6,391	-0.06%
2021/12/23	14	22.47	4	22.71	22.30	10	6,423	0.16%
2021/12/22	3	22.45	1	22.50	22.45	2	6,286	0.03%
2021/12/21	84	22.64	2	22.40	22.70	82	6,233	1.32%
2021/12/17	1	21.55	0	0.00	21.75	1	6,084	0.02%
2021/12/15	2.2	21.79	1	21.55	21.75	1.2	6,830	0.02%
2021/12/14	0	0.00	2	21.60	21.60	-2	6,877	-0.03%
2021/12/13	5	22.20	4	22.05	22.05	1	6,978	0.01%
2021/12/10	1	22.10	0	0.00	22.15	1	7,517	0.01%
2021/12/09	2	22.00	1	21.85	21.85	1	7,619	0.01%
2021/12/07	10	22.20	0	0.00	22.15	10	7,624	0.13%
2021/12/06	0	0.00	1	22.35	22.40	-1	7,585	-0.01%
2021/12/02	10	23.15	8	22.79	22.60	2	7,549	0.03%
2021/12/01	0	0.00	2	23.45	23.50	-2	7,505	-0.03%
2021/11/30	0	0.00	0	23.35	23.35	0	7,488	0.00%
2021/11/29	10	23.00	0	0.00	23.70	10	7,437	0.13%
2021/11/26	10	23.54	0	0.00	23.35	10	7,391	0.14%
2021/11/25	52	24.39	15	25.21	24.15	37	7,343	0.50%
2021/11/24	10	23.85	17	23.91	24.15	-7	7,186	-0.10%
2021/11/23	6	23.90	7	23.83	23.40	-1	7,101	-0.01%
2021/11/19	11	23.95	0	0.00	23.60	11	7,026	0.16%
2021/11/18	10	23.80	10	24.25	24.25	0	6,992	0.00%
2021/11/17	12	23.64	15	23.71	24.00	-3	6,914	-0.04%
2021/11/16	5	22.75	6	23.20	22.80	-1	6,720	-0.01%
2021/11/15	5	22.75	11	23.04	22.80	-6	6,645	-0.09%
2021/11/12	13	22.60	11	23.00	22.90	2	6,554	0.03%
2021/11/11	1	22.10	13	22.31	22.15	-12	6,380	-0.19%
2021/11/10	2	21.63	15	21.81	21.80	-13	6,251	-0.21%
2021/11/09	6	21.24	13	21.11	21.20	-7	6,077	-0.12%
2021/11/08	0	0.00	4	20.95	20.80	-4	6,013	-0.07%
2021/11/05	30	20.93	21	20.85	20.85	9	6,017	0.15%
2021/11/03	0	0.00	11	20.40	20.35	-11	5,899	-0.19%
2021/11/02	6	20.25	0	0.00	20.30	6	5,882	0.10%
2021/11/01	15	20.25	3	20.20	20.75	12	5,837	0.21%
2021/10/29	3	20.47	1	20.40	20.40	2	5,718	0.03%
2021/10/26	0	0.00	2	20.85	20.75	-2	5,627	-0.04%
2021/10/25	1	20.85	2	20.80	21.10	-1	5,572	-0.02%
2021/10/22	7	20.85	9	20.72	20.50	-2	5,447	-0.04%
2021/10/21	12	21.32	22	21.28	21.50	-10	5,339	-0.19%
2021/10/20	58	22.11	30	22.12	21.85	28	5,212	0.54%
2021/10/19	21	21.70	31	21.56	21.75	-10	4,912	-0.20%
2021/10/18	2	20.55	4	20.41	20.70	-2	4,485	-0.04%
2021/10/15	14	20.37	5	20.53	20.40	9	4,393	0.20%
2021/10/14	36	21.36	41.1	22.16	20.30	-5.1	4,190	-0.12%
2021/10/13	7	21.00	3	20.73	20.90	4	3,322	0.12%
2021/10/05	10	19.75	0	0.00	19.75	10	3,276	0.31%
2021/10/04	21	19.80	0	0.00	19.75	21	3,355	0.63%
2021/09/30	0	0.00	5	20.67	20.45	-5	3,432	-0.15%
2021/09/24	1	19.75	0	0.00	19.70	1	3,799	0.03%
2021/09/23	0	0.00	1	19.85	19.95	-1	3,817	-0.03%
2021/09/22	7	20.89	8	20.17	20.15	-1	3,788	-0.03%
2021/09/17	10	20.25	0	0.00	20.10	10	3,133	0.32%
2021/09/16	1	20.60	3	21.05	20.80	-2	3,160	-0.06%
2021/09/15	36	21.09	31	20.92	20.60	5	3,051	0.16%
2021/09/13	0	0.00	1	19.70	19.70	-1	2,522	-0.04%
2021/09/06	1	18.90	5	18.85	18.90	-4	2,748	-0.15%
2021/08/31	0	0.00	1.4	19.23	19.40	-1.4	3,490	-0.04%
2021/08/25	1	19.35	1	19.40	19.30	0	5,197	0.00%
2021/08/24	0	0.00	1.3	20.47	20.60	-1.3	5,272	-0.03%
2021/08/23	0	0.00	1	20.15	20.30	-1	5,396	-0.02%
2021/08/20	1	19.90	0	0.00	19.90	1	5,386	0.02%
2021/08/17	1	20.00	0	0.00	19.90	1	5,367	0.02%
2021/08/16	2	20.08	4	20.15	20.10	-2	5,367	-0.04%
2021/08/13	1	20.05	0	0.00	20.10	1	5,361	0.02%
2021/08/11	3	19.78	3	19.67	19.75	0	5,354	0.00%
2021/08/02	1	21.30	0	0.00	21.20	1	5,521	0.02%
2021/07/28	0	0.00	5	20.55	20.65	-5	5,584	-0.09%
2021/07/27	3	21.10	10	21.15	21.00	-7	5,610	-0.12%
2021/07/26	0	0.00	1	21.65	21.30	-1	5,636	-0.02%
2021/07/23	1	21.35	1	21.00	21.35	0	5,684	0.00%
2021/07/22	6	20.72	1	20.90	20.70	5	5,713	0.09%
2021/07/21	4	20.90	0	0.00	20.90	4	5,724	0.07%
2021/07/20	4	21.30	1	21.25	21.20	3	5,725	0.05%
2021/07/19	2	21.60	32	21.55	21.45	-30	5,728	-0.52%
2021/07/16	2	21.35	0	0.00	21.40	2	5,762	0.03%
2021/07/14	1	20.40	0	0.00	20.75	1	5,775	0.02%
2021/07/13	20	21.11	0	0.00	20.60	20	5,822	0.34%
2021/07/12	20	21.41	0	0.00	21.35	20	5,786	0.35%
2021/07/09	5	21.85	30	21.70	21.65	-25	5,753	-0.43%
2021/07/07	25	21.39	1	21.50	21.35	24	5,850	0.41%
2021/07/06	16	21.37	67	21.55	21.85	-51	5,805	-0.88%
2021/07/05	8	20.97	5.1	21.09	21.00	2.9	5,714	0.05%
2021/07/02	1.1	21.14	0	0.00	21.15	1.1	5,695	0.02%
2021/07/01	1	21.30	0	21.35	21.60	1	5,641	0.02%
2021/06/30	0	0.00	2	21.00	20.90	-2	5,401	-0.04%
2021/06/28	0	0.00	1	20.95	21.00	-1	5,325	-0.02%
2021/06/25	1	21.00	8	20.86	21.00	-7	5,286	-0.13%
2021/06/23	2	20.50	2	20.63	20.50	0	5,229	0.00%
2021/06/22	7	20.88	2	20.53	20.95	5	5,183	0.10%
2021/06/21	1	19.90	2	19.90	20.15	-1	5,123	-0.02%
2021/06/18	1	20.35	13	20.50	20.25	-12	5,127	-0.23%
2021/06/17	13	20.67	3	20.32	20.80	10	5,159	0.19%
2021/06/16	22	20.31	0	0.00	20.30	22	5,111	0.43%
2021/06/15	2	20.55	1	20.65	20.80	1	5,047	0.02%
2021/06/11	1	21.00	0	0.00	20.75	1	4,982	0.02%
2021/06/10	1	20.20	6	20.42	20.60	-5	4,841	-0.10%
2021/06/09	2	20.65	2	20.73	20.55	0	4,749	0.00%
2021/06/08	20	21.64	10	21.80	21.65	10	4,529	0.22%
2021/06/07	34	22.81	29.2	22.95	22.70	4.8	4,236	0.11%
2021/06/04	11	20.30	16.9	20.71	21.50	-5.9	3,099	-0.19%
2021/06/03	0	0.00	30	19.53	19.55	-30	2,691	-1.11%
2021/06/02	0	0.00	0.1	19.20	19.25	-0.1	2,624	-0.01%
2021/06/01	1	19.30	0	0.00	19.20	1	2,532	0.04%
2021/05/28	3	17.87	0	0.00	17.80	3	2,245	0.13%
2021/05/25	0.2	17.75	0	0.00	17.75	0.2	2,228	0.01%
2021/05/14	0	0.00	2	16.80	16.80	-2	2,091	-0.10%
2021/05/13	3	16.80	2	17.00	16.90	1	2,060	0.05%
2021/05/12	2	18.00	3	17.28	17.10	-1	2,013	-0.05%
2021/05/11	1	18.65	0	0.00	18.25	1	1,943	0.05%
2021/05/07	0	0.00	10	18.54	18.55	-10	1,882	-0.53%
2021/05/06	5	18.50	10	18.70	18.65	-5	1,862	-0.27%
2021/05/05	0	0.00	30	18.27	18.30	-30	1,833	-1.64%
2021/05/03	0	0.00	2	18.88	18.95	-2	1,742	-0.11%
2021/04/29	2	19.00	0	0.00	18.95	2	1,708	0.12%
2021/04/27	0	0.00	3	18.60	18.55	-3	1,574	-0.19%
2021/04/26	0	0.00	2	18.45	18.45	-2	1,541	-0.13%
2021/04/19	3	18.25	0	0.00	18.55	3	1,393	0.22%
2021/04/14	20	17.85	1	17.65	17.40	19	1,264	1.50%
2021/04/13	0	0.00	20	18.66	18.30	-20	1,180	-1.69%
2021/04/12	1	17.80	2	17.75	17.80	-1	1,067	-0.09%
2021/04/08	2	17.25	0	0.00	17.20	2	1,089	0.18%
2021/04/07	2	16.80	1	17.00	17.05	1	1,138	0.09%
2021/04/06	0	0.00	1	16.75	16.80	-1	1,287	-0.08%
2021/03/30	3	16.75	0.2	16.75	16.75	2.8	1,310	0.22%
2021/03/29	1	16.90	0	0.00	16.80	1	1,301	0.08%
2021/03/26	1	16.60	0	0.00	16.65	1	1,309	0.08%
2021/03/25	0	0.00	3	16.38	16.50	-3	1,295	-0.23%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/23	2	16.15	0	0.00	16.15	2	1,257	0.16%
2021/03/22	106	16.19	0	0.00	16.20	106	1,227	8.64%	大買/鉅額交易
2021/03/08	0	0.00	10	14.80	14.70	-10	1,222	-0.82%
2021/02/23	9	14.65	0	0.00	14.70	9	1,261	0.71%
2021/02/22	10	14.65	0	0.00	14.65	10	1,249	0.80%
2021/01/29	0	0.00	10	14.05	14.00	-10	1,281	-0.78%
2021/01/28	0	0.00	2	14.10	14.15	-2	1,273	-0.16%
2021/01/20	1	14.40	0	0.00	14.20	1	1,268	0.08%
2021/01/11	1	14.95	0	0.00	14.90	1	1,324	0.08%
2021/01/06	0	0.00	1	15.25	15.05	-1	1,295	-0.08%
2021/01/05	0	0.00	2	15.58	15.65	-2	1,263	-0.16%
2021/01/04	2	15.55	2	15.65	15.65	0	1,254	0.00%
2020/12/31	1	15.60	7	16.09	15.60	-6	1,236	-0.49%
2020/12/30	37	16.34	15	16.36	16.30	22	1,168	1.88%
2020/12/29	7	17.21	51	16.02	17.00	-44	1,091	-4.03%
2020/12/28	0	0.00	2	16.00	16.00	-2	908	-0.22%
2020/12/25	20	15.70	3	15.85	15.70	17	874	1.94%
2020/12/24	4	15.73	0	0.00	15.70	4	860	0.46%
2020/12/21	0	0.00	2	15.15	15.45	-2	815	-0.25%
2020/12/16	0	0.00	5	15.26	15.35	-5	803	-0.62%
2020/12/15	25	15.43	7	15.35	15.05	18	787	2.29%
2020/12/14	7	15.00	0	0.00	15.00	7	744	0.94%
2020/12/10	7	14.95	0	0.00	14.90	7	724	0.97%
2020/12/09	1	14.70	0	0.00	14.70	1	700	0.14%
2020/12/08	0	0.00	0.4	14.60	14.65	-0.4	703	-0.05%
2020/11/27	0	0.00	2	14.68	14.65	-2	782	-0.26%
2020/11/19	1	14.35	0	0.00	14.35	1	745	0.13%
2020/11/18	1	14.40	0	0.00	14.40	1	764	0.13%
2020/11/17	0	0.00	1	14.40	14.40	-1	768	-0.13%
2020/11/11	0	0.00	1	14.25	14.30	-1	873	-0.11%
2020/10/30	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2020/10/29	0	13.90	0	0.00	14.00	0	1,344	0.00%
2020/10/28	0	0.00	1	14.15	14.15	-1	1,368	-0.07%
2020/10/26	0	0.00	2	14.55	14.45	-2	1,377	-0.15%
2020/10/23	2	14.75	0	0.00	14.85	2	1,357	0.15%
2020/10/15	0	0.00	2	13.88	13.85	-2	1,290	-0.16%
2020/10/14	0	0.00	5	13.90	13.90	-5	1,291	-0.39%
2020/10/13	2	13.90	0	0.00	13.85	2	1,298	0.15%
2020/10/12	5	13.80	0	0.00	13.85	5	1,308	0.38%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/24	0	0.00	3	13.85	13.45	-3	1,540	-0.19%
2020/09/23	1	13.95	0	0.00	13.90	1	1,529	0.07%
2020/09/17	0	0.00	5	14.25	14.20	-5	1,514	-0.33%
2020/09/07	2	14.63	0	0.00	14.55	2	1,488	0.13%
2020/09/02	1	14.05	3	14.10	14.55	-2	1,456	-0.14%
2020/08/31	3	14.15	0	0.00	14.25	3	1,418	0.21%
2020/08/26	0	0.00	1	14.20	14.15	-1	1,428	-0.07%
2020/08/24	5	14.35	0	0.00	14.45	5	1,448	0.35%
2020/08/19	0	0.00	2	14.85	14.65	-2	1,829	-0.11%
2020/08/14	2	14.40	0	0.00	14.45	2	1,761	0.11%
2020/08/11	8	14.69	2	14.85	14.25	6	1,717	0.35%
2020/08/10	7	15.26	0	0.00	15.45	7	1,596	0.44%
2020/07/22	0	0.00	68.4	13.80	13.80	-68.4	1,366	-5.01%
2020/07/21	0	0.00	5	14.00	13.90	-5	1,371	-0.36%
2020/07/14	0	0.00	2	14.20	14.35	-2	1,347	-0.15%
2020/07/08	0	0.00	10	13.45	13.45	-10	1,208	-0.83%
2020/06/30	0	0.00	3	13.30	13.30	-3	1,310	-0.23%
2020/06/17	0	0.00	1	13.20	13.35	-1	1,364	-0.07%
2020/06/11	1	13.15	0	0.00	13.15	1	1,448	0.07%
2020/06/05	0	0.00	1	13.60	13.55	-1	1,601	-0.06%
2020/06/01	0.5	13.40	0	0.00	13.40	0.5	1,903	0.03%
2020/05/28	8	13.66	1	13.75	13.35	7	2,056	0.34%
2020/05/27	5	13.95	6	14.36	14.65	-1	2,012	-0.05%
2020/05/25	0	0.00	1	13.20	13.15	-1	1,907	-0.05%
2020/05/22	1	13.10	0	0.00	13.15	1	1,921	0.05%
2020/05/08	0	0.00	2	13.25	13.05	-2	2,028	-0.10%
2020/05/06	2	13.08	0	0.00	12.95	2	2,012	0.10%
2020/04/29	0	0.00	3	12.65	12.60	-3	1,962	-0.15%
2020/04/24	0	0.00	1	12.40	12.50	-1	1,962	-0.05%
2020/04/14	0	0.00	1	12.50	12.60	-1	1,880	-0.05%
2020/04/10	1	12.45	0	0.00	12.40	1	1,866	0.05%
2020/04/09	2	12.48	3	12.45	12.35	-1	1,854	-0.05%
2020/04/08	1	13.00	2	12.95	12.95	-1	1,827	-0.05%
2020/04/07	5	13.48	0	0.00	12.80	5	1,816	0.28%
2020/04/06	1	12.80	0	0.00	12.95	1	1,733	0.06%
2020/03/23	0	0.00	2	10.55	10.45	-2	1,621	-0.12%
2020/03/20	0	0.00	1	10.65	10.75	-1	1,612	-0.06%
2020/03/19	2	10.15	1	10.00	10.00	1	1,595	0.06%
2020/03/18	0.1	11.10	0	0.00	11.10	0.1	1,549	0.00%
2020/03/13	0	0.00	20	11.78	12.00	-20	1,480	-1.35%
2020/03/12	1	13.00	2	13.10	13.05	-1	1,403	-0.07%
2020/03/11	20	14.40	0	0.00	13.55	20	1,349	1.48%
2020/03/10	2	14.05	2	14.05	14.00	0	1,299	0.00%
2020/03/09	0	0.00	5	16.05	15.10	-5	1,205	-0.41%
2020/03/06	1	15.80	0	0.00	15.70	1	1,038	0.10%
2020/03/04	12	16.43	0	0.00	16.05	12	957	1.25%
2020/03/03	4	16.08	0	0.00	16.10	4	872	0.46%
2020/03/02	7	16.06	1	16.50	16.50	6	765	0.78%
2020/02/24	1	14.95	0	0.00	14.80	1	433	0.23%
2020/02/20	0	0.00	39	14.18	14.10	-39	349	-11.16%
2020/02/19	10	14.25	0	0.00	14.05	10	341	2.93%
2020/02/18	29	14.23	0	0.00	14.05	29	336	8.62%
2020/02/03	0	0.00	10	12.77	12.75	-10	231	-4.32%
2020/01/15	1	12.95	0	0.00	12.95	1	207	0.48%
2019/11/12	0	0.00	0.6	13.10	13.20	-0.6	276	-0.22%
2019/11/04	0	0.00	0.2	12.90	13.00	-0.2	264	-0.08%
2019/11/01	0	0.00	0.8	12.95	13.05	-0.8	265	-0.31%
2019/10/18	1	12.80	0	0.00	12.80	1	272	0.37%
2019/08/22	1	13.15	0	0.00	13.15	1	431	0.23%
2019/07/16	0	0.00	1	13.55	13.60	-1	372	-0.27%
2019/07/11	0	0.00	2	13.70	13.55	-2	353	-0.57%
2019/07/05	0	0.00	1	13.80	13.90	-1	337	-0.30%
2019/06/24	1	13.35	0	0.00	13.45	1	344	0.29%
2019/05/30	0	0.00	5.2	13.50	13.45	-5.2	329	-1.57%
2019/05/28	0	0.00	5	13.70	13.70	-5	321	-1.56%
2019/05/23	0	0.00	1	13.80	13.75	-1	325	-0.31%
2019/03/27	0	0.00	1	14.40	14.35	-1	330	-0.30%
2019/03/22	5	15.00	0	0.00	14.90	5	294	1.70%
2019/03/20	0	0.00	11	15.10	15.25	-11	273	-4.02%
2019/03/13	0	0.00	1	15.25	15.30	-1	275	-0.36%
2019/03/07	1	15.50	5	15.50	15.60	-4	275	-1.45%
2019/02/14	5	15.10	0	0.00	15.10	5	260	1.92%
2019/01/17	1	15.00	0	0.00	15.05	1	278	0.36%
2019/01/09	2	15.05	0	0.00	15.10	2	302	0.66%
2018/12/26	1	15.00	0	0.00	14.85	1	359	0.28%
2018/12/24	0	0.00	1	15.75	15.75	-1	318	-0.31%
2018/11/19	0	0.00	0.3	16.25	16.20	-0.3	331	-0.08%
2018/10/11	3	17.40	5	17.49	17.40	-2	456	-0.44%
2018/10/05	1	17.90	0	0.00	17.85	1	437	0.23%
2018/09/06	0	0.00	49.6	17.80	17.80	-49.6	462	-10.73%
2018/09/03	2	17.80	0	0.00	17.80	2	474	0.42%
2018/08/27	1	17.75	0	0.00	17.75	1	478	0.21%
2018/08/23	0	0.00	3	17.80	17.85	-3	464	-0.65%
2018/08/22	3	19.15	0	0.00	19.15	3	442	0.68%
2018/08/10	2	19.20	0	0.00	19.20	2	351	0.57%
2018/08/08	10	19.15	0	0.00	19.10	10	345	2.89%
2018/08/06	3	19.10	0	0.00	19.20	3	352	0.85%
2018/08/01	1	19.10	0	0.00	19.20	1	348	0.29%
2018/07/25	0	0.00	0.1	19.00	19.10	-0.1	337	-0.03%
2018/07/10	0	0.00	0.1	19.10	19.00	-0.1	340	-0.02%
2018/07/04	0	0.00	3	18.70	18.80	-3	392	-0.77%
2018/06/27	29	18.90	0	0.00	18.90	29	416	6.96%
2018/06/19	0	0.00	5	18.95	18.80	-5	502	-1.00%
2018/06/13	5	19.07	0	0.00	19.00	5	496	1.01%
2018/06/12	3	19.12	0	0.00	19.10	3	492	0.61%
2018/06/11	5	19.10	0	0.00	19.10	5	494	1.01%
2018/06/06	1	19.00	0	0.00	19.05	1	508	0.20%
2018/06/01	0	0.00	1	18.95	18.90	-1	508	-0.20%
2018/05/31	0	0.00	1	18.80	18.90	-1	507	-0.20%
2018/05/30	0	0.00	10	18.80	18.90	-10	506	-1.97%
2018/05/24	0	0.00	4	18.95	18.95	-4	503	-0.79%
2018/05/21	3	18.90	0	0.00	19.00	3	500	0.60%
2018/05/18	20	18.85	0.4	18.80	18.90	19.6	499	3.93%
2018/05/15	0	0.00	5	18.95	18.80	-5	504	-0.99%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/05/11	2	18.70	0	0.00	18.85	2	521	0.38%
2018/05/10	1	18.75	0	0.00	18.70	1	516	0.19%
2018/05/07	12	18.74	0	0.00	18.70	12	517	2.32%
2018/04/11	0	0.00	1	18.95	18.75	-1	570	-0.18%
2018/04/09	3	19.05	9	19.05	19.05	-6	538	-1.11%
2018/03/29	0	0.00	5	18.95	18.90	-5	522	-0.96%
2018/03/27	3	18.90	0	0.00	18.95	3	522	0.57%
2018/03/26	2	18.90	0	0.00	18.90	2	509	0.39%
2018/03/23	1	18.45	13	18.65	18.70	-12	484	-2.47%
2018/03/15	1	18.30	6	18.40	18.30	-5	420	-1.19%
2018/03/12	0	0.00	5	18.25	18.15	-5	425	-1.17%
2018/02/22	0	0.00	1	17.60	17.65	-1	456	-0.22%
2018/02/09	0	0.00	11.1	17.35	17.50	-11.1	466	-2.39%
2018/02/08	5	17.55	0	0.00	17.60	5	462	1.08%
2018/02/06	0	0.00	1	17.85	17.50	-1	467	-0.21%
2018/02/05	0	0.00	1	18.00	18.05	-1	447	-0.22%
2018/02/01	0	0.00	0.1	18.15	18.15	-0.1	455	-0.02%
2018/01/31	0	0.00	2	18.15	18.20	-2	456	-0.44%
2018/01/30	3	18.25	0	0.00	18.20	3	456	0.66%
2018/01/23	3	18.25	0	0.00	18.25	3	430	0.70%
2018/01/22	0	0.00	0.5	18.20	18.20	-0.5	426	-0.12%
2018/01/09	0	0.00	5	18.35	18.30	-5	462	-1.08%