和益 (1709)-元大-清水券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	19.55	0	0.00	19.55	0	480	0.01%
2024/04/26	0.2	19.50	12	19.35	19.40	-11.8	475	-2.48%
2024/04/23	0	19.35	0	0.00	19.25	0	478	0.01%
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.01%
2024/04/18	0.1	19.33	0	0.00	19.40	0.1	466	0.03%
2024/04/16	0	0.00	10	19.20	19.20	-10	470	-2.13%
2024/04/12	0	19.65	0	0.00	19.60	0	460	0.01%
2024/04/11	0	20.00	0	0.00	19.65	0	459	0.01%
2024/04/10	1	19.80	0	0.00	20.00	1	455	0.22%
2024/04/08	10.1	19.46	0	0.00	19.60	10.1	445	2.26%
2024/04/03	1.1	19.50	0	0.00	19.55	1.1	433	0.24%
2024/04/01	0	19.80	0	0.00	19.65	0	434	0.01%
2024/03/28	0	0.00	2	19.50	19.45	-2	432	-0.46%
2024/03/25	0.3	19.65	0	0.00	19.60	0.3	423	0.07%
2024/03/21	2	19.60	5	19.55	19.65	-3	421	-0.71%
2024/03/20	1	19.66	0	0.00	19.55	1	416	0.25%
2024/03/19	4.1	19.85	2	19.90	19.90	2.1	404	0.51%
2024/03/18	3	19.97	0	0.00	19.95	3	399	0.75%
2024/03/15	0	20.45	3	20.20	20.20	-3	388	-0.77%
2024/03/14	0	20.85	0	0.00	20.45	0	377	0.00%
2024/03/13	1	21.00	0	0.00	20.95	1	366	0.27%
2024/03/12	0	0.00	1	21.15	21.10	-1	358	-0.28%
2024/03/08	1	20.65	0	0.00	20.55	1	338	0.30%
2024/03/07	0	20.65	0	0.00	20.55	0	336	0.01%
2024/03/04	1	20.75	1	20.80	20.75	0	330	0.00%
2024/03/01	0	20.95	0	0.00	20.85	0	328	0.00%
2024/02/29	0	0.00	4	20.95	20.95	-4	331	-1.20%
2024/02/23	0.5	20.80	0	0.00	20.65	0.5	304	0.17%
2024/02/21	0.3	20.80	0	0.00	20.70	0.3	308	0.10%
2024/02/20	0.1	20.91	0	0.00	20.70	0.1	307	0.03%
2024/02/19	0	20.95	0	0.00	20.90	0	310	0.01%
2024/02/16	0	20.65	0	0.00	20.50	0	311	0.02%
2024/02/15	0.1	20.60	0	0.00	20.50	0.1	321	0.02%
2024/02/05	0	20.70	0	0.00	20.55	0	331	0.01%
2024/01/31	0.1	20.70	0	0.00	20.65	0.1	334	0.02%
2024/01/30	0	20.80	1	20.75	20.70	-1	334	-0.29%
2024/01/26	0	20.65	0	0.00	20.65	0	336	0.00%
2024/01/16	0	20.60	0	0.00	20.25	0	332	0.01%
2024/01/15	0	0.00	6	20.70	20.65	-6	326	-1.84%
2024/01/12	0	20.70	0	0.00	20.75	0	330	0.01%
2024/01/11	0	0.00	1	20.60	20.60	-1	335	-0.30%
2024/01/08	0	0.00	1	20.85	20.85	-1	370	-0.27%
2024/01/05	0.1	20.95	0	0.00	20.80	0.1	373	0.03%
2024/01/03	0	20.93	0.3	20.90	20.85	-0.3	378	-0.07%
2024/01/02	0.1	20.98	0	0.00	20.85	0.1	377	0.02%
2023/12/29	0.1	21.00	0	0.00	20.90	0.1	378	0.02%
2023/12/28	1	20.85	0	0.00	20.95	1	380	0.27%
2023/12/22	0	20.95	0	0.00	20.90	0	385	0.01%
2023/12/21	0.1	21.10	0	0.00	20.90	0.1	387	0.01%
2023/12/19	0.1	21.08	0	0.00	20.90	0.1	386	0.02%
2023/12/18	0	21.15	0	0.00	21.25	0	382	0.01%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/13	0.1	20.96	0	0.00	20.90	0.1	373	0.03%
2023/12/11	1	21.00	0	0.00	20.90	1	373	0.27%
2023/12/07	0.1	21.20	0	0.00	21.05	0.1	377	0.01%
2023/12/06	0	21.25	0	0.00	21.20	0	379	0.01%
2023/12/05	0.5	21.35	0	0.00	21.25	0.5	381	0.14%
2023/12/04	0	21.35	1	21.20	21.30	-1	383	-0.26%
2023/12/01	0	21.20	0	0.00	21.10	0	385	0.00%
2023/11/30	0	20.92	0	0.00	20.85	0	383	0.01%
2023/11/29	0	0.00	0.2	21.60	20.80	-0.2	385	-0.05%
2023/11/16	0	0.00	1	20.15	20.25	-1	545	-0.18%
2023/11/13	0.2	20.25	0	0.00	20.05	0.2	558	0.04%
2023/11/10	2	20.60	5	20.70	20.45	-3	557	-0.54%
2023/11/03	1	20.75	0	0.00	20.65	1	644	0.16%
2023/10/26	0	0.00	1	20.55	20.50	-1	702	-0.14%
2023/10/24	0	0.00	0.9	20.61	20.50	-0.9	720	-0.12%
2023/10/13	0	0.00	13	21.25	21.35	-13	735	-1.77%
2023/10/12	2	21.05	0	0.00	21.25	2	743	0.27%
2023/10/11	3	21.05	0	0.00	21.10	3	745	0.40%
2023/10/05	2	21.15	0	0.00	21.20	2	747	0.27%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/14	1	21.50	2	21.45	21.35	-1	799	-0.13%
2023/08/30	1.3	20.96	0	0.00	21.15	1.3	913	0.14%
2023/08/29	3	20.75	1	20.80	20.75	2	913	0.22%
2023/08/28	2	21.40	0	0.00	21.25	2	907	0.22%
2023/08/24	1.3	22.12	0	0.00	21.90	1.3	929	0.14%
2023/08/23	9	23.99	2	24.00	23.90	7	883	0.79%
2023/08/22	4	24.04	0	0.00	24.05	4	869	0.46%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/17	2.3	23.87	0	0.00	23.90	2.3	852	0.27%
2023/08/16	3	23.90	0	0.00	23.95	3	849	0.35%
2023/08/14	3.2	23.93	0	0.00	23.90	3.2	856	0.37%
2023/08/10	0.2	24.90	0	0.00	24.70	0.2	928	0.02%
2023/08/09	1	25.15	0	0.00	25.10	1	923	0.11%
2023/08/08	1	25.20	0	0.00	25.25	1	924	0.11%
2023/08/02	6	25.18	0	0.00	25.05	6	992	0.60%
2023/08/01	1	25.35	0	0.00	25.35	1	1,013	0.10%
2023/07/31	0	0.00	1	25.35	25.35	-1	1,047	-0.10%
2023/07/28	5	25.40	0	0.00	25.45	5	1,070	0.47%
2023/07/26	0	0.00	1	25.15	25.10	-1	1,183	-0.08%
2023/07/24	1	24.95	0	0.00	24.90	1	1,473	0.07%
2023/07/21	0	0.00	10	25.00	25.00	-10	1,609	-0.62%
2023/07/18	0	0.00	28	25.00	25.00	-28	1,952	-1.43%
2023/07/14	10	24.60	0	0.00	24.70	10	1,976	0.51%
2023/07/13	1	24.55	3	24.60	24.55	-2	2,005	-0.10%
2023/07/10	1	24.55	0	0.00	24.60	1	2,082	0.05%
2023/07/05	1	24.90	0	0.00	24.85	1	2,128	0.05%
2023/07/03	1	24.65	1	24.65	24.75	0	2,140	0.00%
2023/06/30	1	24.55	0	0.00	24.65	1	2,141	0.05%
2023/06/29	7	24.60	0	0.00	24.65	7	2,150	0.33%
2023/06/27	4.2	24.60	0	0.00	24.60	4.2	2,169	0.19%
2023/06/26	2	24.55	0	0.00	24.65	2	2,183	0.09%
2023/06/20	3	24.55	0	0.00	24.55	3	2,214	0.14%
2023/06/19	13	24.66	0	0.00	24.55	13	2,247	0.58%
2023/06/12	1	24.70	0	0.00	24.60	1	2,371	0.04%
2023/06/09	4	25.04	0	0.00	25.00	4	2,439	0.16%
2023/06/08	0	0.00	4	25.50	25.55	-4	2,487	-0.16%
2023/06/06	1	25.55	0	0.00	25.55	1	2,554	0.04%
2023/05/31	1	24.90	0	0.00	25.10	1	2,717	0.04%
2023/05/30	4	24.93	0	0.00	24.90	4	2,739	0.15%
2023/05/29	0.1	25.30	1	25.25	25.20	-1	2,787	-0.03%
2023/05/26	7	25.29	0	0.00	25.20	7	2,808	0.25%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/18	5	25.25	2	25.30	25.25	3	2,959	0.10%
2023/05/17	2	25.33	1	25.45	25.30	1	2,948	0.03%
2023/05/16	3	25.33	3	25.55	25.25	0	2,929	0.00%
2023/05/15	0	0.00	12	26.10	26.15	-12	2,842	-0.42%
2023/05/08	11.1	26.94	9	26.50	26.40	2.1	2,731	0.08%
2023/05/04	0	0.00	20	27.07	27.15	-20	2,674	-0.75%
2023/05/03	20	27.30	0	0.00	26.95	20	2,661	0.75%
2023/05/02	2	27.05	1	27.15	27.15	1	2,619	0.04%
2023/04/28	0	0.00	8	26.79	26.60	-8	2,540	-0.31%
2023/04/27	6	27.08	2	26.70	26.70	4	2,473	0.16%
2023/04/26	8	26.03	3	26.33	26.60	5	2,232	0.22%
2023/04/25	3	26.47	0	0.00	26.15	3	2,093	0.14%
2023/04/24	11	26.71	2	26.83	26.80	9	1,969	0.46%
2023/04/21	2	25.35	0	0.00	25.25	2	1,743	0.11%
2023/04/19	1	25.80	20	25.88	25.75	-19	1,712	-1.11%
2023/04/14	5	25.95	0	0.00	25.85	5	1,636	0.31%
2023/04/12	1	25.60	0	0.00	25.60	1	1,581	0.06%
2023/03/29	0	0.00	1	25.15	25.15	-1	1,492	-0.07%
2023/03/24	0.4	25.45	0	0.00	25.40	0.4	1,473	0.03%
2023/03/23	1	25.30	0	0.00	25.25	1	1,460	0.07%
2023/03/22	3	25.30	0	0.00	25.30	3	1,456	0.21%
2023/03/20	2	25.20	0	0.00	25.05	2	1,369	0.15%
2023/03/17	0.1	24.70	0	0.00	24.80	0.1	1,351	0.00%
2023/03/16	2	24.33	1	24.40	24.30	1	1,331	0.08%
2023/03/14	2	24.78	1	24.90	24.25	1	1,307	0.08%
2023/03/10	2	24.45	1	24.40	24.40	1	1,139	0.09%
2023/03/09	3	25.00	7	25.02	24.90	-4	1,129	-0.35%
2023/03/08	7	25.44	3	25.40	25.40	4	1,130	0.35%
2023/03/02	5	24.70	0	0.00	24.80	5	953	0.52%
2023/03/01	9	24.65	0	0.00	24.80	9	924	0.97%
2023/02/24	5	24.47	1	24.40	24.30	4	847	0.47%
2023/02/23	0	0.00	1	24.40	24.45	-1	810	-0.12%
2023/02/22	3	24.17	0	0.00	24.45	3	765	0.39%
2023/02/15	0	0.00	5	23.10	22.95	-5	696	-0.72%
2023/02/14	0	0.00	5	22.90	22.85	-5	691	-0.72%
2023/02/03	0	0.00	15	23.15	23.15	-15	707	-2.12%
2023/02/02	1	23.20	0	0.00	23.20	1	708	0.14%
2022/12/26	15	22.65	0.4	22.40	22.45	14.6	842	1.73%
2022/12/23	5	22.43	0	0.00	22.45	5	848	0.59%
2022/12/01	0	0.00	1	23.15	23.25	-1	935	-0.11%
2022/11/30	5	23.15	5	23.23	23.15	0	936	0.00%
2022/11/28	1	22.65	0	0.00	22.65	1	927	0.11%
2022/11/17	5	22.78	0	0.00	22.75	5	1,181	0.42%
2022/11/16	0	0.00	3	22.50	22.50	-3	1,232	-0.24%
2022/11/09	0	0.00	10	21.50	21.55	-10	1,268	-0.79%
2022/11/01	1	20.75	0	0.00	20.75	1	1,382	0.07%
2022/10/26	5	20.10	0	0.00	20.10	5	1,423	0.35%
2022/10/25	1	20.25	0	0.00	20.20	1	1,431	0.07%
2022/10/24	0.3	20.25	0	0.00	20.40	0.3	1,429	0.02%
2022/10/19	0.1	20.75	0	0.00	20.50	0.1	1,459	0.01%
2022/09/30	5	22.35	1	22.50	22.50	4	1,612	0.25%
2022/09/15	1	24.55	0	0.00	24.55	1	1,706	0.06%
2022/09/13	0	0.00	3	25.15	25.05	-3	1,727	-0.17%
2022/09/12	0	0.00	2	25.15	25.15	-2	1,754	-0.11%
2022/09/08	1	24.05	0	0.00	24.75	1	1,762	0.06%
2022/09/06	2	23.90	0	0.00	23.75	2	1,766	0.11%
2022/09/02	0	0.00	1	24.85	24.55	-1	1,776	-0.06%
2022/09/01	5	24.98	1	25.25	25.15	4	1,776	0.23%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/24	2	24.80	0	0.00	24.15	2	1,657	0.12%
2022/08/23	1	25.95	2	26.10	26.10	-1	1,594	-0.06%
2022/08/11	0	0.00	1	25.00	25.05	-1	1,527	-0.07%
2022/08/09	1	24.40	0	0.00	24.25	1	1,523	0.07%
2022/08/03	0	0.00	1	23.85	23.85	-1	1,660	-0.06%
2022/08/02	1	24.05	0	0.00	24.05	1	1,712	0.06%
2022/08/01	0.1	24.50	0	0.00	24.50	0.1	1,743	0.01%
2022/07/29	0	0.00	0.2	24.10	24.20	-0.2	1,769	-0.01%
2022/07/20	0.1	23.35	0	0.00	23.10	0.1	2,048	0.00%
2022/07/19	0.1	23.10	0	0.00	23.10	0.1	2,140	0.00%
2022/07/18	0.1	22.70	0	0.00	22.70	0.1	2,182	0.00%
2022/07/12	0	0.00	5	21.10	21.05	-5	3,064	-0.16%
2022/07/11	0	0.00	1	22.30	22.15	-1	3,406	-0.03%
2022/07/06	2	22.15	0	0.00	22.15	2	3,734	0.05%
2022/07/05	0	0.00	1	23.00	23.05	-1	4,133	-0.02%
2022/07/01	2	22.80	9	22.80	22.70	-7	4,485	-0.16%
2022/06/22	2	24.30	0	0.00	23.85	2	6,304	0.03%
2022/06/17	2	24.50	0	0.00	24.60	2	7,264	0.03%
2022/06/13	0	0.00	1	25.50	25.40	-1	8,669	-0.01%
2022/06/10	0	0.00	1	25.90	25.90	-1	9,060	-0.01%
2022/06/09	1	25.45	0	0.00	25.45	1	9,561	0.01%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/06/02	1	25.80	0	0.00	25.75	1	10,099	0.01%
2022/06/01	2	25.73	2	25.80	25.70	0	10,221	0.00%
2022/05/27	1	25.60	0	0.00	25.55	1	10,883	0.01%
2022/05/23	0	0.00	2	26.05	26.10	-2	11,559	-0.02%
2022/05/17	0	0.00	1	25.30	25.35	-1	13,586	-0.01%
2022/05/16	6	25.10	0	0.00	25.00	6	15,131	0.04%
2022/05/13	0	0.00	1	24.45	24.60	-1	15,854	-0.01%
2022/05/10	1	25.45	2	25.30	25.30	-1	16,739	-0.01%
2022/05/09	0	0.00	1	26.50	25.90	-1	16,780	-0.01%
2022/05/06	0	0.00	1	26.35	26.45	-1	16,779	-0.01%
2022/05/05	1	26.55	3	26.67	26.60	-2	16,753	-0.01%
2022/05/04	1	26.35	7	26.36	26.30	-6	16,736	-0.04%
2022/05/03	1	26.25	0	0.00	26.35	1	16,755	0.01%
2022/04/29	1	26.20	0	0.00	26.15	1	16,743	0.01%
2022/04/28	1.1	26.96	0	0.00	26.25	1.1	16,756	0.01%
2022/04/27	1	25.90	1	25.95	25.90	0	16,691	0.00%
2022/04/26	0	0.00	1	26.55	26.40	-1	16,707	-0.01%
2022/04/25	4	26.84	0	0.00	26.55	4	16,661	0.02%
2022/04/22	1	27.85	0	0.00	27.65	1	16,577	0.01%
2022/04/21	4	28.03	9	28.00	27.70	-5	16,560	-0.03%
2022/04/20	2	27.80	3	27.67	27.75	-1	16,603	-0.01%
2022/04/19	24	28.15	16	28.61	28.00	8	16,555	0.05%
2022/04/18	28	29.27	23	29.43	28.90	5	16,487	0.03%
2022/04/15	13	28.82	14	28.84	28.90	-1	16,118	-0.01%
2022/04/14	3	27.68	5.1	28.69	28.80	-2.1	16,219	-0.01%
2022/04/12	3	27.57	0	0.00	27.55	3	16,625	0.02%
2022/04/11	14	28.86	25	28.82	28.40	-11	16,622	-0.07%
2022/04/08	4	28.39	5	28.30	28.25	-1	16,403	-0.01%
2022/04/07	11	27.47	10	27.94	27.30	1	16,182	0.01%
2022/04/06	3	28.27	15	28.38	28.30	-12	16,099	-0.07%
2022/04/01	8	27.80	1	27.90	27.85	7	16,022	0.04%
2022/03/31	20	28.03	7	28.09	27.70	13	15,969	0.08%
2022/03/30	12	28.13	8	28.16	28.05	4	15,845	0.03%
2022/03/29	9	29.19	3.1	29.31	28.90	5.9	15,773	0.04%
2022/03/28	28.1	29.17	23	29.00	29.40	5.1	15,449	0.03%
2022/03/25	1	28.45	41	28.41	28.35	-40	15,009	-0.27%
2022/03/24	5	28.66	12	28.69	28.15	-7	14,777	-0.05%
2022/03/22	81	28.61	77	28.19	28.80	4	14,193	0.03%
2022/03/21	93	28.22	88	28.41	27.90	5	13,795	0.04%
2022/03/18	14	28.91	36	28.83	29.00	-22	13,174	-0.17%
2022/03/17	2	26.90	0.1	26.95	27.00	2	12,639	0.02%
2022/03/16	7	26.09	6	26.50	26.30	1	12,560	0.01%
2022/03/15	16.1	27.14	9	27.12	26.55	7.1	12,409	0.06%
2022/03/14	20	28.53	14	28.62	28.75	6	12,021	0.05%
2022/03/11	13.1	27.65	9	27.51	27.10	4.1	11,531	0.04%
2022/03/10	1	27.00	0	0.00	26.90	1	11,272	0.01%
2022/03/09	3	26.48	1	26.55	26.40	2	11,196	0.02%
2022/03/08	0	0.00	10	26.48	25.95	-10	11,164	-0.09%
2022/03/07	2	26.13	0	0.00	26.30	2	11,070	0.02%
2022/03/04	12	28.11	19	28.21	27.80	-7	10,987	-0.06%
2022/03/03	19	28.33	1	28.70	27.80	18	10,798	0.17%
2022/03/02	48	27.90	13	27.83	28.00	35	10,618	0.33%
2022/03/01	5	28.00	10	28.35	27.90	-5	10,530	-0.05%
2022/02/25	14	28.20	3.3	28.22	27.95	10.8	10,541	0.10%
2022/02/24	11	28.07	8	27.74	27.70	3	10,519	0.03%
2022/02/23	3	29.17	2	29.58	29.90	1	10,238	0.01%
2022/02/22	6	29.63	2	29.65	29.00	4	10,083	0.04%
2022/02/21	18.2	29.38	29	29.47	29.50	-10.8	9,840	-0.11%
2022/02/18	15.1	30.69	4	30.98	30.65	11.1	9,704	0.11%
2022/02/17	60.1	31.18	70	30.84	32.15	-10	9,224	-0.11%
2022/02/16	59.2	30.17	46	29.93	30.40	13.2	8,476	0.16%
2022/02/15	2	28.55	8	27.29	28.90	-6	7,102	-0.08%
2022/02/14	78	26.19	38	26.60	26.30	40	6,497	0.62%
2022/02/11	5	24.90	5	25.03	25.10	0	5,914	0.00%
2022/02/10	1	24.10	0	0.00	24.30	1	5,777	0.02%
2022/02/09	0	0.00	1	23.90	23.95	-1	5,808	-0.02%
2022/02/08	1	23.40	0	0.00	23.55	1	5,794	0.02%
2022/02/07	0	0.00	3	22.50	22.85	-3	5,786	-0.05%
2022/01/25	0	0.00	1	22.35	22.25	-1	5,837	-0.02%
2022/01/19	3	24.77	1.5	24.29	24.15	1.5	5,936	0.03%
2022/01/13	0	0.00	3	24.85	24.20	-3	6,230	-0.05%
2022/01/12	16	24.13	15	24.44	24.50	1	6,463	0.02%
2022/01/11	0	0.00	11	24.71	23.95	-11	6,844	-0.16%
2022/01/10	0	0.00	11	25.36	25.40	-11	6,806	-0.16%
2022/01/07	7	25.84	4	25.93	26.30	3	6,851	0.04%
2022/01/06	67	25.67	71	25.33	25.60	-4	7,269	-0.06%
2022/01/05	54	24.98	50	24.95	24.60	4	6,989	0.06%
2022/01/04	0	0.00	16	23.94	23.85	-16	6,813	-0.23%
2022/01/03	15	23.67	4	24.40	24.40	11	6,696	0.16%
2021/12/29	11	22.81	0	0.00	23.00	11	6,492	0.17%
2021/12/28	5	22.85	2	23.10	22.95	3	6,464	0.05%
2021/12/23	2	23.00	2	22.40	22.30	0	6,423	0.00%
2021/12/22	4	22.55	0	0.00	22.45	4	6,286	0.06%
2021/12/21	9	22.34	0	0.00	22.70	9	6,233	0.14%
2021/12/14	0	0.00	1	21.70	21.60	-1	6,877	-0.01%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/10	0	0.00	1	22.00	22.15	-1	7,517	-0.01%
2021/12/08	0	0.00	14	22.29	22.10	-14	7,642	-0.18%
2021/11/29	0	0.00	1	23.65	23.70	-1	7,437	-0.01%
2021/11/25	0	0.00	0.1	23.99	24.15	-0.1	7,343	0.00%
2021/11/18	0	0.00	2	24.15	24.25	-2	6,992	-0.03%
2021/11/17	0	0.00	6	23.89	24.00	-6	6,914	-0.09%
2021/11/15	2	22.93	3	22.95	22.80	-1	6,645	-0.02%
2021/11/12	0	0.00	6	22.63	22.90	-6	6,554	-0.09%
2021/11/11	0	0.00	5	22.36	22.15	-5	6,380	-0.08%
2021/11/10	2	21.95	1.1	21.66	21.80	0.9	6,251	0.01%
2021/11/08	0	0.00	1	21.10	20.80	-1	6,013	-0.02%
2021/11/05	0	0.00	1	20.85	20.85	-1	6,017	-0.02%
2021/11/04	1	20.65	3	20.55	20.40	-2	5,938	-0.03%
2021/11/03	1	20.35	1	20.50	20.35	0	5,899	0.00%
2021/11/02	1	20.40	1	20.25	20.30	0	5,882	0.00%
2021/11/01	0	0.00	1	20.60	20.75	-1	5,837	-0.02%
2021/10/29	1	20.50	1	20.70	20.40	0	5,718	0.00%
2021/10/28	1	20.55	4	20.60	20.55	-3	5,682	-0.05%
2021/10/27	1	20.65	6	20.63	20.70	-5	5,656	-0.09%
2021/10/26	3	20.73	1	20.75	20.75	2	5,627	0.04%
2021/10/25	2	21.30	1	21.00	21.10	1	5,572	0.02%
2021/10/22	1	20.80	0	0.00	20.50	1	5,447	0.02%
2021/10/21	1	21.45	0	0.00	21.50	1	5,339	0.02%
2021/10/20	17	22.19	5	22.16	21.85	12	5,212	0.23%
2021/10/19	9	21.74	4	21.69	21.75	5	4,912	0.10%
2021/10/18	10	20.75	11	20.70	20.70	-1	4,485	-0.02%
2021/10/15	1	20.15	21	20.21	20.40	-20	4,393	-0.46%
2021/10/14	58	22.41	55.1	22.20	20.30	2.9	4,190	0.07%
2021/10/13	5	20.40	1	20.45	20.90	4	3,322	0.12%
2021/10/07	14.1	20.11	0	0.00	20.00	14.1	3,168	0.45%
2021/10/05	0	0.00	1	19.85	19.75	-1	3,276	-0.03%
2021/10/04	0	0.00	1	20.05	19.75	-1	3,355	-0.03%
2021/10/01	0	0.00	1	19.85	19.90	-1	3,385	-0.03%
2021/09/30	1	20.50	1	20.70	20.45	0	3,432	0.00%
2021/09/29	0	0.00	5	20.14	20.00	-5	3,490	-0.14%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/24	1	19.75	3	19.90	19.70	-2	3,799	-0.05%
2021/09/23	1	20.00	1	19.75	19.95	0	3,817	0.00%
2021/09/22	2	20.88	1	21.05	20.15	1	3,788	0.03%
2021/09/17	1	20.55	0	0.00	20.10	1	3,133	0.03%
2021/09/16	10	20.90	17	20.55	20.80	-7	3,160	-0.22%
2021/09/15	2	21.50	3	21.68	20.60	-1	3,051	-0.03%
2021/09/14	0	0.00	14.5	20.41	20.65	-14.5	2,564	-0.57%
2021/09/06	4	18.90	0	0.00	18.90	4	2,748	0.15%
2021/08/31	0.5	19.10	0	0.00	19.40	0.5	3,490	0.01%
2021/08/26	0	0.00	3	19.15	19.15	-3	5,112	-0.06%
2021/08/25	6	19.28	0	0.00	19.30	6	5,197	0.12%
2021/08/24	0	0.00	2	20.50	20.60	-2	5,272	-0.04%
2021/08/20	4	19.83	0	0.00	19.90	4	5,386	0.07%
2021/08/19	1	19.85	0	0.00	19.90	1	5,366	0.02%
2021/08/11	7	19.66	0	0.00	19.75	7	5,354	0.13%
2021/08/10	1	20.75	0	0.00	20.80	1	5,321	0.02%
2021/08/04	1	21.20	0	0.00	21.15	1	5,462	0.02%
2021/07/30	1	21.00	0	0.00	20.85	1	5,527	0.02%
2021/07/28	0	0.00	2	20.50	20.65	-2	5,584	-0.04%
2021/07/26	5	21.28	0	0.00	21.30	5	5,636	0.09%
2021/07/21	0	0.00	2	21.20	20.90	-2	5,724	-0.03%
2021/07/19	0	0.00	1	21.70	21.45	-1	5,728	-0.02%
2021/07/15	0	0.00	1	21.10	21.25	-1	5,773	-0.02%
2021/07/14	1	20.60	0	0.00	20.75	1	5,775	0.02%
2021/07/13	5	20.93	0	0.00	20.60	5	5,822	0.09%
2021/07/12	2	21.50	1	21.40	21.35	1	5,786	0.02%
2021/07/09	0	0.00	1	21.95	21.65	-1	5,753	-0.02%
2021/07/08	0	0.00	1	21.60	21.50	-1	5,767	-0.02%
2021/07/07	1	21.55	0	0.00	21.35	1	5,850	0.02%
2021/07/06	0	0.00	6	21.41	21.85	-6	5,805	-0.10%
2021/07/05	1	21.00	0	0.00	21.00	1	5,714	0.02%
2021/07/02	1	21.60	3	21.38	21.15	-2	5,695	-0.04%
2021/07/01	3	21.62	5	21.51	21.60	-2	5,641	-0.04%
2021/06/29	1	20.60	4	20.63	20.60	-3	5,356	-0.06%
2021/06/25	0	0.00	2	21.10	21.00	-2	5,286	-0.04%
2021/06/22	5	21.00	2	21.05	20.95	3	5,183	0.06%
2021/06/21	2	19.98	4	20.08	20.15	-2	5,123	-0.04%
2021/06/18	2	20.48	0	0.00	20.25	2	5,127	0.04%
2021/06/17	1	20.55	0	0.00	20.80	1	5,159	0.02%
2021/06/16	2	20.43	0	0.00	20.30	2	5,111	0.04%
2021/06/15	1	20.60	2	20.75	20.80	-1	5,047	-0.02%
2021/06/11	3	20.85	1	21.15	20.75	2	4,982	0.04%
2021/06/10	6	20.19	0	0.00	20.60	6	4,841	0.12%
2021/06/09	10	20.78	33	20.51	20.55	-23	4,749	-0.48%
2021/06/08	24	21.70	5	21.96	21.65	19	4,529	0.42%
2021/06/07	57	22.91	19	22.57	22.70	38	4,236	0.90%
2021/06/04	24	20.52	33	20.73	21.50	-9	3,099	-0.29%
2021/06/01	0	0.00	2	19.10	19.20	-2	2,532	-0.08%
2021/05/31	0	0.00	0	18.10	18.90	0	2,405	0.00%
2021/05/28	2	17.85	0	0.00	17.80	2	2,245	0.09%
2021/05/27	1	17.70	0	0.00	17.65	1	2,233	0.04%
2021/05/26	0	0.00	1	17.80	17.75	-1	2,234	-0.04%
2021/05/25	2	17.78	0	0.00	17.75	2	2,228	0.09%
2021/05/24	1	17.70	0	0.00	17.55	1	2,203	0.05%
2021/05/19	0	0.00	1	17.10	17.50	-1	2,191	-0.05%
2021/05/17	1	16.35	0	0.00	16.40	1	2,141	0.05%
2021/05/13	4	16.90	0	0.00	16.90	4	2,060	0.19%
2021/05/12	1	17.10	0	0.00	17.10	1	2,013	0.05%
2021/05/06	0	0.00	2	18.50	18.65	-2	1,862	-0.11%
2021/05/03	0	0.00	10	19.00	18.95	-10	1,742	-0.57%
2021/04/29	0	0.00	2	18.85	18.95	-2	1,708	-0.12%
2021/04/28	16	18.96	6	19.08	19.10	10	1,641	0.61%
2021/04/21	0	0.00	10	18.69	18.70	-10	1,442	-0.69%
2021/04/19	10	18.45	0	0.00	18.55	10	1,393	0.72%
2021/04/16	0	0.00	5	17.95	18.05	-5	1,328	-0.38%
2021/04/15	0	0.00	10	17.70	17.70	-10	1,295	-0.77%
2021/04/14	0	0.00	17	17.49	17.40	-17	1,264	-1.34%
2021/04/13	3	18.30	0	0.00	18.30	3	1,180	0.25%
2021/04/12	15	17.70	15	17.70	17.80	0	1,067	0.00%
2021/04/09	0	0.00	1	17.35	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	15	17.20	17.20	-15	1,089	-1.38%
2021/04/01	1	16.75	0	0.00	16.75	1	1,303	0.08%
2021/03/31	0	0.00	2	16.70	16.80	-2	1,305	-0.15%
2021/03/30	5	16.70	3	16.80	16.75	2	1,310	0.15%
2021/03/25	3	16.50	0	0.00	16.50	3	1,295	0.23%
2021/03/17	5	15.05	0	0.00	15.00	5	1,188	0.42%
2021/03/12	2	14.80	0	0.00	14.85	2	1,213	0.16%
2021/01/18	1.3	14.40	0	0.00	14.45	1.3	1,280	0.10%
2021/01/14	5	14.65	0	0.00	14.60	5	1,360	0.37%
2021/01/13	0	14.65	0	0.00	14.70	0	1,353	0.00%
2020/12/31	0	0.00	1	15.85	15.60	-1	1,236	-0.08%
2020/12/29	6	16.75	60	16.80	17.00	-54	1,091	-4.95%
2020/12/28	0	0.00	37	15.99	16.00	-37	908	-4.07%
2020/12/25	0	0.00	13	15.75	15.70	-13	874	-1.49%
2020/12/24	0	0.00	10	15.70	15.70	-10	860	-1.16%
2020/12/23	10	15.30	0	0.00	15.25	10	828	1.21%
2020/12/21	40	15.40	0	0.00	15.45	40	815	4.91%
2020/12/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/12/10	2	14.85	0	0.00	14.90	2	724	0.28%
2020/12/08	5	14.65	0	0.00	14.65	5	703	0.71%
2020/10/27	0	0.00	5	14.30	14.30	-5	1,365	-0.37%
2020/10/23	0	0.00	0.1	14.75	14.85	-0.1	1,357	-0.01%
2020/10/22	5	13.85	0	0.00	14.50	5	1,282	0.39%
2020/09/25	0	0.00	1	13.35	13.35	-1	1,535	-0.07%
2020/09/23	6	13.95	0	0.00	13.90	6	1,529	0.39%
2020/09/22	0	0.00	1	14.05	14.05	-1	1,526	-0.07%
2020/09/21	0	0.00	1	14.20	14.25	-1	1,518	-0.07%
2020/09/14	1	14.20	0	0.00	14.25	1	1,513	0.07%
2020/09/11	1	14.35	2	14.50	14.30	-1	1,510	-0.07%
2020/09/08	0	0.00	4	14.60	14.60	-4	1,489	-0.27%
2020/09/07	4	14.64	3	14.58	14.55	1	1,488	0.07%
2020/09/04	1	14.10	1	14.40	14.30	0	1,473	0.00%
2020/09/03	0	0.00	1	14.60	14.40	-1	1,470	-0.07%
2020/09/02	5	14.65	0	0.00	14.55	5	1,456	0.34%
2020/08/31	1	14.15	0	0.00	14.25	1	1,418	0.07%
2020/08/24	2	14.40	0	0.00	14.45	2	1,448	0.14%
2020/08/20	2	14.30	0	0.00	14.15	2	1,858	0.11%
2020/08/19	0	0.00	1	14.65	14.65	-1	1,829	-0.05%
2020/08/18	0	0.00	4	14.80	14.75	-4	1,788	-0.22%
2020/08/17	0	0.00	2	14.70	14.65	-2	1,774	-0.11%
2020/08/13	2	14.18	0	0.00	14.20	2	1,747	0.11%
2020/08/12	0.2	14.25	0	0.00	14.25	0.2	1,737	0.01%
2020/08/11	5	14.50	2	15.00	14.25	3	1,717	0.17%
2020/08/10	4	14.98	31	15.35	15.45	-27	1,596	-1.69%
2020/08/06	0	0.00	1	14.05	13.90	-1	1,346	-0.07%
2020/08/03	1	13.95	0	0.00	14.00	1	1,348	0.07%
2020/06/22	0	0.00	1	13.35	13.45	-1	1,346	-0.07%
2020/06/12	0	0.00	2	13.00	13.00	-2	1,437	-0.14%
2020/06/08	2	13.60	2	13.75	13.65	0	1,567	0.00%
2020/05/29	1	13.30	1	13.35	13.35	0	1,974	0.00%
2020/05/28	6	14.03	3.5	13.66	13.35	2.5	2,056	0.12%
2020/05/22	0	0.00	1	13.10	13.15	-1	1,921	-0.05%
2020/05/06	1	12.95	0	0.00	12.95	1	2,012	0.05%
2020/04/27	0	12.50	0	0.00	12.60	0	1,971	0.00%
2020/04/08	0	0.00	10	12.95	12.95	-10	1,827	-0.55%
2020/04/07	31	13.57	31	13.18	12.80	0	1,816	0.00%
2020/03/27	0	0.00	5	11.80	11.65	-5	1,668	-0.30%
2020/03/26	0	0.00	1	11.80	11.80	-1	1,650	-0.06%
2020/03/25	0	0.00	2	11.25	11.40	-2	1,642	-0.12%
2020/03/24	0.5	10.80	0	0.00	10.80	0.5	1,628	0.03%
2020/03/20	1	10.65	0	0.00	10.75	1	1,612	0.06%
2020/03/19	5	10.15	0	0.00	10.00	5	1,595	0.31%
2020/03/18	1	11.20	0	0.00	11.10	1	1,549	0.06%
2020/03/13	0	0.00	1	11.80	12.00	-1	1,480	-0.07%
2020/03/12	0.1	13.00	3	13.08	13.05	-2.9	1,403	-0.21%
2020/03/10	12	13.77	2	14.00	14.00	10	1,299	0.77%
2020/03/09	2	15.50	1	15.85	15.10	1	1,205	0.08%
2020/03/06	3	15.75	1	15.95	15.70	2	1,038	0.19%
2020/03/05	1	15.70	2	15.75	15.80	-1	995	-0.10%
2020/03/04	2	16.65	0	0.00	16.05	2	957	0.21%
2020/03/03	2	16.40	2	16.00	16.10	0	872	0.00%
2020/03/02	1	15.95	11.5	16.01	16.50	-10.5	765	-1.37%
2020/02/25	0	0.00	3	14.45	14.45	-3	456	-0.66%
2020/02/24	3	14.95	0	0.00	14.80	3	433	0.69%
2020/02/21	1	14.35	0	0.00	14.55	1	376	0.27%
2020/02/18	0	0.00	4	14.10	14.05	-4	336	-1.19%
2020/02/17	4	13.95	0	0.00	13.90	4	312	1.28%
2020/02/11	0	0.00	47.5	13.05	13.10	-47.5	256	-18.53%
2020/01/31	0.6	12.95	0	0.00	13.00	0.6	227	0.24%
2020/01/30	0	0.00	2	13.10	13.30	-2	225	-0.89%
2020/01/16	0	0.00	2	13.00	13.00	-2	203	-0.98%
2019/11/28	0.2	13.10	0	0.00	13.15	0.2	250	0.08%
2019/11/26	0	0.00	1	13.15	13.15	-1	253	-0.37%
2019/11/12	0	0.00	3	13.15	13.20	-3	276	-1.08%
2019/10/07	20	12.75	0	0.00	12.80	20	302	6.60%
2019/09/04	50	12.70	0	0.00	12.80	50	410	12.18%
2019/08/27	1	12.70	0	0.00	12.65	1	424	0.24%
2019/08/26	1	12.65	0	0.00	12.65	1	423	0.24%
2019/08/16	1	13.10	0	0.00	13.10	1	422	0.24%
2019/08/14	0	0.00	1	13.35	13.40	-1	400	-0.25%
2019/08/12	0	0.00	1	13.50	13.50	-1	396	-0.25%
2019/07/30	3	13.55	0	0.00	13.55	3	404	0.74%
2019/07/19	2	13.40	0	0.00	13.45	2	390	0.51%
2019/07/18	5	13.55	0	0.00	13.50	5	378	1.32%
2019/07/12	1	13.65	0	0.00	13.50	1	353	0.28%
2019/07/10	5	13.75	0	0.00	13.70	5	348	1.43%
2019/06/25	40	13.35	0	0.00	13.35	40	344	11.60%
2019/06/19	0	0.00	6.3	13.44	13.45	-6.3	380	-1.66%
2019/06/05	30	13.65	0	0.00	13.60	30	327	9.17%
2019/05/30	30	13.50	0	0.00	13.45	30	329	9.10%
2019/05/16	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/14	0	0.00	2	13.65	13.65	-2	338	-0.59%
2019/04/18	1	14.05	0	0.00	14.15	1	323	0.31%
2019/04/11	1	14.15	0	0.00	14.10	1	317	0.31%
2019/04/08	1	14.05	2	14.05	14.05	-1	325	-0.31%
2019/03/25	2	14.70	0	0.00	14.60	2	315	0.63%
2019/03/22	1	15.00	0	0.00	14.90	1	294	0.34%
2019/02/27	2	15.40	0	0.00	15.40	2	276	0.72%
2019/02/13	1	15.00	0	0.00	15.00	1	258	0.39%
2019/02/11	1	15.00	0	0.00	15.00	1	257	0.39%
2018/11/02	0	0.00	1	16.55	16.65	-1	462	-0.22%
2018/10/26	1	16.75	0	0.00	16.90	1	469	0.21%
2018/10/17	2	17.60	0	0.00	17.60	2	456	0.44%
2018/08/22	13	19.15	0	0.00	19.15	13	442	2.94%
2018/08/06	0	0.00	0.4	19.15	19.20	-0.4	352	-0.12%
2018/06/15	0	0.00	1	19.00	18.95	-1	495	-0.20%
2018/06/11	1	19.10	0	0.00	19.10	1	494	0.20%
2018/05/23	1	18.90	0	0.00	18.85	1	504	0.20%
2018/03/27	0	0.00	2	18.95	18.95	-2	522	-0.38%
2018/03/23	0	0.00	2	18.70	18.70	-2	484	-0.41%
2018/03/20	4	18.28	0	0.00	18.30	4	432	0.93%
2018/03/19	0	0.00	2	18.40	18.35	-2	432	-0.46%