和益 (1709)-元大-大益券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
506張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	19.55	19.55	-3	479	-0.63%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/15	2	19.60	0	0.00	19.60	2	461	0.43%
2024/04/01	1	19.65	0	0.00	19.65	1	434	0.23%
2024/03/26	1	19.50	0	0.00	19.50	1	426	0.23%
2024/03/25	4	19.60	0	0.00	19.60	4	423	0.95%
2024/03/20	5	19.79	0	0.00	19.55	5	416	1.20%
2024/03/14	2	20.53	0	0.00	20.45	2	377	0.53%
2024/03/12	1	21.00	0	0.00	21.10	1	358	0.28%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/06	1	20.65	5	20.70	20.65	-4	333	-1.20%
2024/03/05	4	20.70	0	0.00	20.70	4	328	1.22%
2024/02/29	4	20.85	0	0.00	20.95	4	331	1.20%
2024/02/26	2	21.00	0	0.00	20.85	2	319	0.63%
2024/02/19	0	0.00	1	20.85	20.90	-1	310	-0.32%
2024/01/25	1	20.40	0	0.00	20.45	1	333	0.30%
2024/01/24	2	20.50	0	0.00	20.45	2	333	0.60%
2024/01/23	1	20.40	0	0.00	20.40	1	333	0.30%
2024/01/17	7	20.09	0	0.00	20.10	7	336	2.08%
2024/01/16	2	20.25	0	0.00	20.25	2	332	0.60%
2024/01/15	4	20.78	0	0.00	20.65	4	326	1.22%
2024/01/09	0	0.00	0.5	20.95	20.75	-0.5	367	-0.14%
2024/01/05	2	20.80	0	0.00	20.80	2	373	0.54%
2024/01/03	2	20.80	0	0.00	20.85	2	378	0.53%
2024/01/02	0.5	21.00	0	0.00	20.85	0.5	377	0.13%
2023/12/29	0	0.00	1	20.95	20.90	-1	378	-0.26%
2023/12/19	2	20.90	0	0.00	20.90	2	386	0.52%
2023/12/08	1	21.05	0	0.00	20.95	1	378	0.26%
2023/12/04	0	0.00	5	21.30	21.30	-5	383	-1.31%
2023/11/28	2	20.80	0	0.00	20.80	2	392	0.51%
2023/11/27	1	20.65	0	0.00	20.60	1	393	0.25%
2023/11/22	2	20.50	0	0.00	20.50	2	429	0.47%
2023/11/15	2	19.95	0	0.00	20.05	2	553	0.36%
2023/11/13	0	0.00	1	20.15	20.05	-1	558	-0.18%
2023/11/10	0	0.00	10	20.70	20.45	-10	557	-1.79%
2023/11/07	0	0.00	10	20.75	20.80	-10	611	-1.64%
2023/10/24	0.7	20.60	0	0.00	20.50	0.7	720	0.09%
2023/10/20	0	0.00	6	20.35	20.35	-6	737	-0.81%
2023/10/06	0	0.00	5	21.15	21.30	-5	743	-0.67%
2023/10/03	10	21.15	0	0.00	21.10	10	753	1.33%
2023/09/28	0	0.00	1	21.15	21.15	-1	760	-0.13%
2023/09/20	2	21.40	0	0.00	21.35	2	785	0.25%
2023/09/14	0	0.00	1	21.30	21.35	-1	799	-0.13%
2023/08/30	0	0.00	1	20.80	21.15	-1	913	-0.11%
2023/08/29	3	20.85	0	0.00	20.75	3	913	0.33%
2023/08/25	1	21.95	0	0.00	21.95	1	903	0.11%
2023/08/24	2	22.15	0	0.00	21.90	2	929	0.22%
2023/08/23	1	24.00	0	0.00	23.90	1	883	0.11%
2023/08/16	0	0.00	1	23.95	23.95	-1	849	-0.12%
2023/08/14	1	23.90	2	24.50	23.90	-1	856	-0.12%
2023/08/10	2	24.78	0	0.00	24.70	2	928	0.22%
2023/08/04	0	0.00	10	25.10	25.20	-10	966	-1.04%
2023/08/02	0	0.00	30	25.20	25.05	-30	992	-3.02%
2023/07/28	0	0.00	0	25.50	25.45	0	1,070	0.00%
2023/07/27	1	25.35	0.1	25.35	25.40	0.9	1,114	0.08%
2023/07/26	2	25.18	0	0.00	25.10	2	1,183	0.17%
2023/07/24	0	0.00	5	24.95	24.90	-5	1,473	-0.34%
2023/07/20	5	25.10	0	0.00	25.10	5	1,727	0.29%
2023/07/19	0	0.00	1	24.90	24.95	-1	1,945	-0.05%
2023/07/18	1	25.05	0	0.00	25.00	1	1,952	0.05%
2023/07/17	0.7	24.91	0	0.00	24.90	0.7	1,957	0.04%
2023/07/14	0.1	24.65	0	0.00	24.70	0.1	1,976	0.01%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/05	1	24.90	0	0.00	24.85	1	2,128	0.05%
2023/06/29	2	24.75	0	0.00	24.65	2	2,150	0.09%
2023/06/21	1	24.60	0	0.00	24.65	1	2,200	0.05%
2023/06/20	0.1	24.65	0	0.00	24.55	0.1	2,214	0.01%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.04%
2023/06/16	40	24.73	0	0.00	24.70	40	2,306	1.73%
2023/06/12	1.1	24.64	0	0.00	24.60	1.1	2,371	0.05%
2023/06/09	24	24.94	0	0.00	25.00	24	2,439	0.98%
2023/06/08	0	0.00	3	25.50	25.55	-3	2,487	-0.12%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/02	2	25.35	0	0.00	25.40	2	2,690	0.07%
2023/05/30	3	24.97	0	0.00	24.90	3	2,739	0.11%
2023/05/29	6	25.21	0	0.00	25.20	6	2,787	0.22%
2023/05/25	2	25.40	0	0.00	25.45	2	2,840	0.07%
2023/05/24	6	25.60	0	0.00	25.60	6	2,861	0.21%
2023/05/22	2	25.40	0	0.00	25.40	2	2,958	0.07%
2023/05/18	3.1	25.30	0	0.00	25.25	3.1	2,959	0.11%
2023/05/16	0.1	25.40	0	0.00	25.25	0.1	2,929	0.00%
2023/05/15	0.1	26.30	1	26.15	26.15	-0.9	2,842	-0.03%
2023/05/12	5	26.45	5	26.35	26.55	0	2,825	0.00%
2023/05/11	5	26.45	5	26.35	26.35	0	2,819	0.00%
2023/05/10	0.7	26.80	50	26.24	26.70	-49.3	2,800	-1.76%
2023/05/09	0	0.00	1	26.25	26.00	-1	2,764	-0.04%
2023/05/08	0	0.00	26.3	26.45	26.40	-26.3	2,731	-0.96%
2023/05/05	5	26.79	2	26.75	26.70	3	2,701	0.11%
2023/05/04	2	27.05	3	27.15	27.15	-1	2,674	-0.04%
2023/05/03	6	27.20	2	26.95	26.95	4	2,661	0.15%
2023/05/02	40	27.08	7	27.05	27.15	33	2,619	1.26%
2023/04/28	0	0.00	1	26.75	26.60	-1	2,540	-0.04%
2023/04/27	19	26.96	16	27.01	26.70	3	2,473	0.12%
2023/04/26	9	26.28	9	27.00	26.60	0	2,232	0.00%
2023/04/25	14	26.19	1	26.45	26.15	13	2,093	0.62%
2023/04/24	2	26.73	34.5	26.65	26.80	-32.5	1,969	-1.65%
2023/04/21	0	0.00	1	25.50	25.25	-1	1,743	-0.06%
2023/04/20	0	0.00	1	25.75	25.50	-1	1,724	-0.06%
2023/04/17	0.2	26.05	1	26.10	26.00	-0.8	1,657	-0.05%
2023/04/14	3	26.05	0	0.00	25.85	3	1,636	0.18%
2023/04/13	3	25.85	5	25.90	25.95	-2	1,620	-0.12%
2023/04/10	0	0.00	10	25.43	25.50	-10	1,540	-0.65%
2023/03/31	3	25.25	0	0.00	25.20	3	1,503	0.20%
2023/03/23	1	25.25	0	0.00	25.25	1	1,460	0.07%
2023/03/22	0	0.00	1	25.30	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	1	25.35	25.15	-1	1,423	-0.07%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/15	0.3	24.75	5	24.60	24.50	-4.7	1,317	-0.36%
2023/03/14	6	24.50	0	0.00	24.25	6	1,307	0.46%
2023/03/10	4	24.33	2	24.40	24.40	2	1,139	0.18%
2023/03/09	0	0.00	2	25.33	24.90	-2	1,129	-0.18%
2023/03/08	13	25.40	0	0.00	25.40	13	1,130	1.15%
2023/03/07	5	24.75	0	0.00	25.30	5	1,031	0.48%
2023/03/06	6	24.74	0	0.00	24.70	6	981	0.61%
2023/03/03	0	0.00	1	24.70	24.75	-1	971	-0.10%
2023/03/02	0	0.00	1	24.65	24.80	-1	953	-0.10%
2023/03/01	2	24.25	2	24.65	24.80	0	924	0.00%
2023/02/24	12.1	24.39	9	24.47	24.30	3.1	847	0.37%
2023/02/23	0	0.00	20	24.35	24.45	-20	810	-2.47%
2023/02/20	4	24.35	0.1	24.05	24.15	3.9	726	0.53%
2023/02/17	0	0.00	1	23.30	23.45	-1	663	-0.15%
2023/02/14	1	22.85	1	22.95	22.85	0	691	0.00%
2023/02/10	2	22.93	0	0.00	22.85	2	697	0.29%
2023/02/09	4	23.05	0	0.00	23.05	4	699	0.57%
2023/02/07	0	0.00	1	23.20	23.20	-1	695	-0.14%
2023/02/02	0	0.00	0.5	23.20	23.20	-0.5	708	-0.07%
2023/02/01	0	0.00	1	23.30	23.30	-1	705	-0.14%
2023/01/06	2.2	22.60	0	0.00	22.60	2.2	748	0.29%
2022/12/15	1	23.00	0	0.00	22.95	1	898	0.11%
2022/12/06	2	22.83	0	0.00	22.80	2	909	0.22%
2022/12/01	0.1	23.20	0	0.00	23.25	0.1	935	0.01%
2022/11/18	0	0.00	0.2	22.70	22.45	-0.2	1,107	-0.02%
2022/11/15	0.3	22.75	0	0.00	22.90	0.3	1,256	0.02%
2022/10/28	0	0.00	3	20.40	20.25	-3	1,393	-0.22%
2022/10/27	0	0.00	3	20.30	20.55	-3	1,402	-0.21%
2022/10/26	1	20.10	0	0.00	20.10	1	1,423	0.07%
2022/10/25	1	20.30	2	20.45	20.20	-1	1,431	-0.07%
2022/10/24	1	20.40	3	20.65	20.40	-2	1,429	-0.14%
2022/10/21	1	20.35	1	20.45	20.30	0	1,433	0.00%
2022/10/20	2	20.13	1	20.25	20.45	1	1,439	0.07%
2022/10/19	4	20.65	1	20.95	20.50	3	1,459	0.21%
2022/10/18	1	20.75	5	20.92	20.85	-4	1,465	-0.27%
2022/10/17	5	20.61	0	0.00	20.65	5	1,491	0.34%
2022/10/14	0	0.00	5	21.16	21.15	-5	1,497	-0.33%
2022/10/13	5	21.22	0	0.00	20.65	5	1,501	0.33%
2022/10/12	1	21.50	4	21.63	21.75	-3	1,494	-0.20%
2022/10/11	1	21.55	5	21.55	21.60	-4	1,498	-0.27%
2022/10/07	1	22.95	10	22.94	22.50	-9	1,492	-0.60%
2022/10/06	11	23.20	1	23.20	23.20	10	1,481	0.67%
2022/10/05	0	0.00	30	23.47	23.40	-30	1,537	-1.95%
2022/10/04	23	23.06	1	23.05	23.25	22	1,571	1.40%
2022/10/03	3	22.30	1	22.60	22.55	2	1,585	0.13%
2022/09/30	13	22.44	1	22.30	22.50	12	1,612	0.74%
2022/09/28	0	0.00	10	22.80	21.90	-10	1,653	-0.60%
2022/09/27	11	22.80	32	22.40	22.95	-21	1,652	-1.27%
2022/09/26	0	0.00	40	22.56	22.50	-40	1,664	-2.40%
2022/09/22	1	23.65	0	0.00	23.80	1	1,689	0.06%
2022/09/16	1	24.50	0	0.00	24.40	1	1,697	0.06%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/12	2	25.00	2	25.05	25.15	0	1,754	0.00%
2022/09/07	0	0.00	10	23.70	23.95	-10	1,760	-0.57%
2022/09/05	1	24.20	0	0.00	24.25	1	1,768	0.06%
2022/09/02	13	25.38	2	24.55	24.55	11	1,776	0.62%
2022/09/01	0	0.00	2	25.20	25.15	-2	1,776	-0.11%
2022/08/31	1	24.90	0	0.00	24.80	1	1,730	0.06%
2022/08/26	0	0.00	1	24.25	24.50	-1	1,672	-0.06%
2022/08/25	0.1	24.15	0	0.00	23.95	0.1	1,672	0.01%
2022/08/23	4	25.99	0	0.00	26.10	4	1,594	0.25%
2022/08/22	0	0.00	1	25.95	26.05	-1	1,565	-0.06%
2022/08/18	0	0.00	3	26.02	26.05	-3	1,524	-0.20%
2022/08/17	1	26.00	2	26.05	25.90	-1	1,520	-0.07%
2022/08/16	10	25.80	0	0.00	25.85	10	1,535	0.65%
2022/08/15	25	25.85	1	26.00	25.90	24	1,541	1.56%
2022/08/12	5	25.35	2	25.40	25.50	3	1,531	0.20%
2022/08/11	30	25.05	0	0.00	25.05	30	1,527	1.96%
2022/08/10	0	0.00	4	24.83	24.90	-4	1,539	-0.26%
2022/08/08	0	0.00	2	23.95	24.05	-2	1,546	-0.13%
2022/08/04	1	23.35	0	0.00	23.65	1	1,609	0.06%
2022/08/02	0	0.00	3	24.25	24.05	-3	1,712	-0.18%
2022/08/01	6.7	24.41	0.3	24.50	24.50	6.4	1,743	0.37%
2022/07/28	0	0.00	5	24.11	24.00	-5	1,800	-0.28%
2022/07/27	5	23.85	1	23.95	23.95	4	1,812	0.22%
2022/07/25	4	23.45	4	23.65	23.65	0	1,845	0.00%
2022/07/20	0	0.00	3	23.25	23.10	-3	2,048	-0.15%
2022/07/19	3	22.95	0	0.00	23.10	3	2,140	0.14%
2022/07/18	0	0.00	7	22.41	22.70	-7	2,182	-0.32%
2022/07/15	5	22.41	0	0.00	22.35	5	2,247	0.22%
2022/07/13	0	0.00	2	22.00	22.30	-2	2,567	-0.08%
2022/07/12	1	21.20	0	0.00	21.05	1	3,064	0.03%
2022/07/11	1	22.10	0	0.00	22.15	1	3,406	0.03%
2022/07/08	0.7	22.95	1	22.65	22.95	-0.3	3,610	-0.01%
2022/07/07	0	0.00	1.1	21.99	22.45	-1.1	3,628	-0.03%
2022/07/06	1	22.25	0	0.00	22.15	1	3,734	0.03%
2022/06/28	0	0.00	0.1	24.40	24.55	-0.1	4,832	0.00%
2022/06/27	0	0.00	1	24.60	24.65	-1	5,070	-0.02%
2022/06/24	0	0.00	3	24.33	24.20	-3	5,452	-0.06%
2022/06/23	2	24.05	0	0.00	23.85	2	6,082	0.03%
2022/06/22	2	24.40	0	0.00	23.85	2	6,304	0.03%
2022/06/20	0	0.00	1	23.65	23.50	-1	6,905	-0.01%
2022/06/17	0	0.00	10	24.50	24.60	-10	7,264	-0.14%
2022/06/16	4.1	25.03	0	0.00	24.95	4.1	7,883	0.05%
2022/06/15	0	0.00	2	25.48	25.35	-2	8,420	-0.02%
2022/06/14	1.1	25.24	0	0.00	25.15	1.1	8,509	0.01%
2022/06/13	2	25.55	1	25.60	25.40	1	8,669	0.01%
2022/06/10	1	25.20	0	0.00	25.90	1	9,060	0.01%
2022/06/02	0.3	25.80	0	0.00	25.75	0.3	10,099	0.00%
2022/06/01	0	0.00	1	25.90	25.70	-1	10,221	-0.01%
2022/05/30	1	26.00	0	0.00	26.00	1	10,666	0.01%
2022/05/27	0	0.00	1	25.55	25.55	-1	10,883	-0.01%
2022/05/25	2	25.73	2	25.83	25.80	0	11,058	0.00%
2022/05/24	0	0.00	2	26.45	25.80	-2	11,365	-0.02%
2022/05/23	0	0.00	2	26.20	26.10	-2	11,559	-0.02%
2022/05/20	0	0.00	1	25.90	26.00	-1	11,879	-0.01%
2022/05/19	1	25.40	2	25.53	25.90	-1	12,209	-0.01%
2022/05/18	1	25.65	3	25.97	25.90	-2	12,761	-0.02%
2022/05/13	1	24.45	0	0.00	24.60	1	15,854	0.01%
2022/05/12	2.1	24.44	2	24.60	23.85	0.1	16,588	0.00%
2022/05/11	1	24.85	23	24.69	24.60	-22	16,758	-0.13%
2022/05/10	4	25.40	15	25.32	25.30	-11	16,739	-0.07%
2022/05/09	7	26.19	0	0.00	25.90	7	16,780	0.04%
2022/05/06	3	26.18	10	26.50	26.45	-7	16,779	-0.04%
2022/05/05	1	26.65	1	26.80	26.60	0	16,753	0.00%
2022/05/04	6	26.48	2	26.43	26.30	4	16,736	0.02%
2022/05/03	1	26.00	1	26.20	26.35	0	16,755	0.00%
2022/04/29	8.1	26.43	0	0.00	26.15	8.1	16,743	0.05%
2022/04/28	15	26.55	4	26.41	26.25	11	16,756	0.07%
2022/04/27	2.1	25.95	2	25.85	25.90	0.1	16,691	0.00%
2022/04/26	2	26.65	2	26.30	26.40	0	16,707	0.00%
2022/04/25	17.1	26.76	4	26.65	26.55	13.1	16,661	0.08%
2022/04/22	13	27.71	0	0.00	27.65	13	16,577	0.08%
2022/04/21	3	27.92	0	0.00	27.70	3	16,560	0.02%
2022/04/20	2	27.75	2	27.85	27.75	0	16,603	0.00%
2022/04/19	4.1	28.31	0	0.00	28.00	4.1	16,555	0.02%
2022/04/18	35.4	29.34	58	29.42	28.90	-22.6	16,487	-0.14%
2022/04/15	21	28.85	16.5	28.83	28.90	4.5	16,118	0.03%
2022/04/14	1.1	27.62	24	28.68	28.80	-22.9	16,219	-0.14%
2022/04/13	0.5	27.85	3	27.80	27.75	-2.5	16,489	-0.02%
2022/04/12	27.1	27.84	5	27.59	27.55	22.1	16,625	0.13%
2022/04/11	44	28.85	35	28.95	28.40	9	16,622	0.05%
2022/04/08	9	28.38	16	28.29	28.25	-7	16,403	-0.04%
2022/04/07	19.1	27.57	0	0.00	27.30	19.1	16,182	0.12%
2022/04/06	9	28.41	14	28.40	28.30	-5	16,099	-0.03%
2022/04/01	0	0.00	1	27.80	27.85	-1	16,022	-0.01%
2022/03/31	3	28.12	0	0.00	27.70	3	15,969	0.02%
2022/03/30	25	28.08	0	0.00	28.05	25	15,845	0.16%
2022/03/29	15.1	29.16	4	29.25	28.90	11.1	15,773	0.07%
2022/03/28	12	28.99	33	29.02	29.40	-21	15,449	-0.14%
2022/03/25	8	28.36	13	28.71	28.35	-5	15,009	-0.03%
2022/03/24	28	28.57	15	28.91	28.15	13	14,777	0.09%
2022/03/23	13	28.29	6	28.35	28.50	7	14,377	0.05%
2022/03/22	8	28.38	7	28.89	28.80	1	14,193	0.01%
2022/03/21	36.2	28.84	16	28.26	27.90	20.2	13,795	0.15%
2022/03/18	29.1	27.31	67	28.83	29.00	-37.9	13,174	-0.29%
2022/03/17	12	26.65	21	26.99	27.00	-9	12,639	-0.07%
2022/03/16	81	26.45	54	25.99	26.30	27	12,560	0.21%
2022/03/15	22	27.17	18	26.80	26.55	4	12,409	0.03%
2022/03/14	30	28.20	27	28.31	28.75	3	12,021	0.02%
2022/03/11	16	27.71	10	27.63	27.10	6	11,531	0.05%
2022/03/10	6	26.89	1	26.90	26.90	5	11,272	0.04%
2022/03/09	1	26.35	0	0.00	26.40	1	11,196	0.01%
2022/03/08	0	0.00	14	26.74	25.95	-14	11,164	-0.13%
2022/03/07	0	0.00	4	26.58	26.30	-4	11,070	-0.04%
2022/03/04	49	28.29	53	28.03	27.80	-4	10,987	-0.04%
2022/03/03	10	28.49	12	28.47	27.80	-2	10,798	-0.02%
2022/03/02	15.1	28.04	5	28.00	28.00	10.1	10,618	0.09%
2022/03/01	0.1	28.20	2	28.00	27.90	-1.9	10,530	-0.02%
2022/02/25	4	28.30	13	28.48	27.95	-9	10,541	-0.09%
2022/02/24	16.1	28.49	11	28.04	27.70	5.1	10,519	0.05%
2022/02/23	9	29.28	7	29.49	29.90	2	10,238	0.02%
2022/02/22	12	29.62	4	29.15	29.00	8	10,083	0.08%
2022/02/21	14	29.45	32	29.54	29.50	-18	9,840	-0.18%
2022/02/18	40	30.95	14	30.79	30.65	26	9,704	0.27%
2022/02/17	29.6	31.15	39.6	31.24	32.15	-10	9,224	-0.11%
2022/02/16	70	29.79	91.8	29.99	30.40	-21.8	8,476	-0.26%
2022/02/15	31	27.35	32	28.01	28.90	-1	7,102	-0.01%
2022/02/14	89.6	25.67	38.1	26.36	26.30	51.6	6,497	0.79%
2022/02/11	2	24.50	10	25.01	25.10	-8	5,914	-0.14%
2022/02/10	0	0.00	6	24.13	24.30	-6	5,777	-0.10%
2022/02/08	2	23.48	2	23.25	23.55	0	5,794	0.00%
2022/02/07	1	22.65	0	0.00	22.85	1	5,786	0.02%
2022/01/25	1.1	22.35	15	22.33	22.25	-13.9	5,837	-0.24%
2022/01/24	0.1	22.65	0	0.00	23.00	0.1	5,921	0.00%
2022/01/21	3	23.35	0	0.00	23.15	3	5,938	0.05%
2022/01/19	6.1	24.67	1	24.80	24.15	5.1	5,936	0.09%
2022/01/17	2	24.55	0	0.00	24.50	2	6,019	0.03%
2022/01/14	0	0.00	3	24.40	24.40	-3	6,119	-0.05%
2022/01/13	13	24.72	0	0.00	24.20	13	6,230	0.21%
2022/01/12	2	24.65	2	24.30	24.50	0	6,463	0.00%
2022/01/11	1.1	24.93	4	24.66	23.95	-2.9	6,844	-0.04%
2022/01/10	12.1	25.56	11	25.44	25.40	1.1	6,806	0.02%
2022/01/07	23	25.87	24	26.19	26.30	-1	6,851	-0.01%
2022/01/06	5	25.76	36	25.25	25.60	-31	7,269	-0.43%
2022/01/05	0	0.00	12	24.57	24.60	-12	6,989	-0.17%
2022/01/04	31	23.85	5	23.94	23.85	26	6,813	0.38%
2022/01/03	1	24.25	3	24.33	24.40	-2	6,696	-0.03%
2021/12/30	5	23.00	5	23.15	23.10	0	6,508	0.00%
2021/12/29	9	22.81	9	22.88	23.00	0	6,492	0.00%
2021/12/28	1	23.05	8	22.78	22.95	-7	6,464	-0.11%
2021/12/27	3	22.65	0	0.00	22.45	3	6,387	0.05%
2021/12/24	1	22.50	1	22.40	22.55	0	6,391	0.00%
2021/12/23	11	22.78	30	22.78	22.30	-19	6,423	-0.30%
2021/12/22	6	22.52	2	22.40	22.45	4	6,286	0.06%
2021/12/21	8	22.43	5	22.61	22.70	3	6,233	0.05%
2021/12/17	0.1	21.75	0	0.00	21.75	0.1	6,084	0.00%
2021/12/16	2	21.80	0	0.00	21.95	2	6,146	0.03%
2021/12/14	5	21.70	0	0.00	21.60	5	6,877	0.07%
2021/12/10	2	22.13	0	0.00	22.15	2	7,517	0.03%
2021/12/08	3	22.15	0	0.00	22.10	3	7,642	0.04%
2021/12/07	5	22.30	5	22.20	22.15	0	7,624	0.00%
2021/12/06	20	22.50	0	0.00	22.40	20	7,585	0.26%
2021/12/03	1	22.65	0	0.00	22.65	1	7,565	0.01%
2021/12/02	3	22.67	0	0.00	22.60	3	7,549	0.04%
2021/12/01	0	0.00	2	23.65	23.50	-2	7,505	-0.03%
2021/11/30	0	0.00	0	24.00	23.35	0	7,488	0.00%
2021/11/29	0	0.00	1	23.80	23.70	-1	7,437	-0.01%
2021/11/25	3	24.38	2	24.70	24.15	1	7,343	0.01%
2021/11/24	2	24.08	18	23.97	24.15	-16	7,186	-0.22%
2021/11/22	2	23.78	20	23.85	23.95	-18	7,010	-0.26%
2021/11/19	8	23.39	5	23.60	23.60	3	7,026	0.04%
2021/11/18	6	23.72	5	23.99	24.25	1	6,992	0.01%
2021/11/17	3	23.70	4	23.90	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	7	22.78	22.80	-7	6,720	-0.10%
2021/11/15	0	0.00	7	23.12	22.80	-7	6,645	-0.11%
2021/11/12	10	22.75	13	22.83	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	11	22.32	22.15	-11	6,380	-0.17%
2021/11/10	10	21.70	21	21.70	21.80	-11	6,251	-0.18%
2021/11/09	10	21.15	10	21.11	21.20	0	6,077	0.00%
2021/11/08	2	21.13	1	21.10	20.80	1	6,013	0.02%
2021/11/05	3	21.03	5	20.88	20.85	-2	6,017	-0.03%
2021/11/04	2	20.60	0	0.00	20.40	2	5,938	0.03%
2021/11/03	3	20.40	1	20.50	20.35	2	5,899	0.03%
2021/11/02	8	20.42	0	0.00	20.30	8	5,882	0.14%
2021/11/01	1	20.15	20	20.30	20.75	-19	5,837	-0.33%
2021/10/29	0	0.00	1	20.50	20.40	-1	5,718	-0.02%
2021/10/28	3	20.55	0	0.00	20.55	3	5,682	0.05%
2021/10/27	3	20.63	0	0.00	20.70	3	5,656	0.05%
2021/10/26	5	20.90	0	0.00	20.75	5	5,627	0.09%
2021/10/25	2	21.35	9	21.17	21.10	-7	5,572	-0.13%
2021/10/22	20	20.87	5	20.77	20.50	15	5,447	0.28%
2021/10/21	3	21.27	0	0.00	21.50	3	5,339	0.06%
2021/10/20	6	22.08	25	22.65	21.85	-19	5,212	-0.36%
2021/10/19	4	21.54	6	21.43	21.75	-2	4,912	-0.04%
2021/10/18	4	20.76	3	20.60	20.70	1	4,485	0.02%
2021/10/15	31	20.26	47	20.39	20.40	-16	4,393	-0.36%
2021/10/14	77	21.55	30	21.84	20.30	47	4,190	1.12%
2021/10/13	12	20.87	14	20.77	20.90	-2	3,322	-0.06%
2021/10/08	3	20.30	0	0.00	20.10	3	3,150	0.10%
2021/10/07	2	20.10	0	0.00	20.00	2	3,168	0.06%
2021/10/04	1	20.00	3	19.77	19.75	-2	3,355	-0.06%
2021/10/01	5	20.15	0	0.00	19.90	5	3,385	0.15%
2021/09/30	4	20.71	4	20.65	20.45	0	3,432	0.00%
2021/09/29	0	0.00	1	20.05	20.00	-1	3,490	-0.03%
2021/09/27	2	19.90	0	0.00	19.95	2	3,566	0.06%
2021/09/24	0	0.00	2	19.95	19.70	-2	3,799	-0.05%
2021/09/23	5	19.97	62	19.79	19.95	-57	3,817	-1.49%
2021/09/22	81	20.99	21	20.55	20.15	60	3,788	1.58%
2021/09/17	7	20.27	10	20.40	20.10	-3	3,133	-0.10%
2021/09/16	11	20.55	1	20.85	20.80	10	3,160	0.32%
2021/09/15	13	20.99	7	21.35	20.60	6	3,051	0.20%
2021/09/14	0	0.00	10	20.37	20.65	-10	2,564	-0.39%
2021/09/13	0	0.00	0.9	19.60	19.70	-0.9	2,522	-0.04%
2021/09/10	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2021/09/06	1	18.85	3	18.85	18.90	-2	2,748	-0.07%
2021/08/20	2	19.90	0	0.00	19.90	2	5,386	0.04%
2021/08/18	1	20.10	0	0.00	20.10	1	5,356	0.02%
2021/08/16	5	20.10	31	20.12	20.10	-26	5,367	-0.48%
2021/08/13	0	0.00	5	20.20	20.10	-5	5,361	-0.09%
2021/08/11	0	0.00	5	19.70	19.75	-5	5,354	-0.09%
2021/08/10	0	0.00	20	20.75	20.80	-20	5,321	-0.38%
2021/08/06	4	20.95	4	20.90	20.90	0	5,378	0.00%
2021/08/04	40	21.31	0	0.00	21.15	40	5,462	0.73%
2021/08/02	10	21.25	2	21.18	21.20	8	5,521	0.14%
2021/07/27	0	0.00	1	21.30	21.00	-1	5,610	-0.02%
2021/07/21	0	0.00	1	21.40	20.90	-1	5,724	-0.02%
2021/07/19	1	21.60	0	0.00	21.45	1	5,728	0.02%
2021/07/15	1	20.80	4	21.06	21.25	-3	5,773	-0.05%
2021/07/14	1	20.75	0	0.00	20.75	1	5,775	0.02%
2021/07/13	4	20.93	0	0.00	20.60	4	5,822	0.07%
2021/07/09	1	21.70	15	21.75	21.65	-14	5,753	-0.24%
2021/07/08	0	0.00	100	21.46	21.50	-100	5,767	-1.73%
2021/07/07	10	21.43	1	21.50	21.35	9	5,850	0.15%
2021/07/06	2	21.28	1	21.85	21.85	1	5,805	0.02%
2021/07/02	63	21.61	0	0.00	21.15	63	5,695	1.11%
2021/07/01	30	21.55	26	21.46	21.60	4	5,641	0.07%
2021/06/30	0	0.00	9	20.80	20.90	-9	5,401	-0.17%
2021/06/29	1	20.60	0	0.00	20.60	1	5,356	0.02%
2021/06/28	15	20.98	0	0.00	21.00	15	5,325	0.28%
2021/06/25	0	0.00	4	20.80	21.00	-4	5,286	-0.08%
2021/06/24	1	20.70	0	0.00	20.60	1	5,226	0.02%
2021/06/23	6	20.55	0	0.00	20.50	6	5,229	0.11%
2021/06/22	3	20.88	3	20.83	20.95	0	5,183	0.00%
2021/06/21	0	0.00	24	20.11	20.15	-24	5,123	-0.47%
2021/06/18	26	20.56	0	0.00	20.25	26	5,127	0.51%
2021/06/17	21	20.65	0	0.00	20.80	21	5,159	0.41%
2021/06/16	6	20.41	0	0.00	20.30	6	5,111	0.12%
2021/06/15	20	20.95	4	20.58	20.80	16	5,047	0.32%
2021/06/11	24	21.18	1	21.25	20.75	23	4,982	0.46%
2021/06/09	3	20.80	4	20.85	20.55	-1	4,749	-0.02%
2021/06/08	6	21.73	4	22.04	21.65	2	4,529	0.04%
2021/06/07	42	22.93	22	22.93	22.70	20	4,236	0.47%
2021/06/04	3	20.42	83	20.40	21.50	-80	3,099	-2.58%
2021/06/03	2	19.50	0	0.00	19.55	2	2,691	0.07%
2021/06/02	0	0.00	4	19.30	19.25	-4	2,624	-0.15%
2021/06/01	1	19.00	5	19.10	19.20	-4	2,532	-0.16%
2021/05/31	0	0.00	13	18.48	18.90	-13	2,405	-0.54%
2021/05/28	0	0.00	3	18.00	17.80	-3	2,245	-0.13%
2021/05/27	3	17.68	0	0.00	17.65	3	2,233	0.13%
2021/05/26	0	0.00	10	17.65	17.75	-10	2,234	-0.45%
2021/05/25	2	17.75	0	0.00	17.75	2	2,228	0.09%
2021/05/24	5	17.47	1	17.80	17.55	4	2,203	0.18%
2021/05/21	4	17.45	1	17.50	17.50	3	2,202	0.14%
2021/05/19	0	0.00	1	17.45	17.50	-1	2,191	-0.05%
2021/05/18	0	0.00	22	17.01	17.25	-22	2,182	-1.01%
2021/05/17	20	16.40	0	0.00	16.40	20	2,141	0.93%
2021/05/13	15	17.04	2	17.15	16.90	13	2,060	0.63%
2021/05/12	10	17.00	4	17.15	17.10	6	2,013	0.30%
2021/05/11	5	18.60	1	18.20	18.25	4	1,943	0.21%
2021/05/06	0	0.00	4	18.70	18.65	-4	1,862	-0.21%
2021/05/05	3	18.00	3	18.30	18.30	0	1,833	0.00%
2021/05/04	11	18.10	51	18.04	18.05	-40	1,794	-2.23%
2021/05/03	3	18.73	0	0.00	18.95	3	1,742	0.17%
2021/04/29	92	19.34	2	19.55	18.95	90	1,708	5.27%
2021/04/28	0	0.00	68.1	18.94	19.10	-68.1	1,641	-4.15%
2021/04/27	2	18.53	1	18.70	18.55	1	1,574	0.06%
2021/04/26	3	18.40	20	18.50	18.45	-17	1,541	-1.10%
2021/04/22	35	18.31	12	18.83	18.45	23	1,509	1.52%
2021/04/21	5	18.46	2	18.70	18.70	3	1,442	0.21%
2021/04/20	1	18.50	7	18.49	18.50	-6	1,409	-0.43%
2021/04/19	1	18.45	18	18.44	18.55	-17	1,393	-1.22%
2021/04/16	12	18.00	2	17.98	18.05	10	1,328	0.75%
2021/04/15	6	17.61	0	0.00	17.70	6	1,295	0.46%
2021/04/14	10	17.56	1	17.70	17.40	9	1,264	0.71%
2021/04/13	22.1	18.52	41	18.10	18.30	-18.9	1,180	-1.60%
2021/04/12	36	17.65	6	17.73	17.80	30	1,067	2.81%
2021/04/09	0	0.00	11	17.40	17.35	-11	1,046	-1.05%
2021/04/08	10	17.15	2	17.18	17.20	8	1,089	0.73%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/04/06	7	16.76	0	0.00	16.80	7	1,287	0.54%
2021/04/01	7	16.71	0	0.00	16.75	7	1,303	0.54%
2021/03/31	11	16.73	0	0.00	16.80	11	1,305	0.84%
2021/03/30	0	0.00	2	16.68	16.75	-2	1,310	-0.15%
2021/03/29	0	0.00	9	16.89	16.80	-9	1,301	-0.69%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/24	0	0.00	3	16.17	16.25	-3	1,272	-0.24%
2021/03/23	2	16.20	6	16.18	16.15	-4	1,257	-0.32%
2021/03/22	24	16.13	0	0.00	16.20	24	1,227	1.96%
2021/03/18	0	0.00	2	15.00	15.05	-2	1,174	-0.17%
2021/03/17	0	0.00	2	15.00	15.00	-2	1,188	-0.17%
2021/03/16	2	15.05	0	0.00	15.05	2	1,210	0.17%
2021/03/12	1	14.75	0	0.00	14.85	1	1,213	0.08%
2021/03/11	0	0.00	2	14.85	14.85	-2	1,216	-0.16%
2021/03/10	0	0.00	9	14.70	14.65	-9	1,227	-0.73%
2021/03/09	0	0.00	10	14.80	14.80	-10	1,228	-0.81%
2021/03/08	0	0.00	15	14.70	14.70	-15	1,222	-1.23%
2021/03/05	0	0.00	6	14.60	14.50	-6	1,217	-0.49%
2021/03/04	1	14.65	0	0.00	14.55	1	1,223	0.08%
2021/03/03	2	14.55	0	0.00	14.60	2	1,224	0.16%
2021/02/26	5	14.62	0	0.00	14.55	5	1,249	0.40%
2021/02/25	1	14.60	0	0.00	14.65	1	1,250	0.08%
2021/02/22	2	14.60	49	14.60	14.65	-47	1,249	-3.76%
2021/02/18	0	0.00	1	14.45	14.45	-1	1,245	-0.08%
2021/02/04	1	14.05	0	0.00	14.10	1	1,265	0.08%
2021/02/03	2	14.20	0	0.00	14.15	2	1,273	0.16%
2021/01/29	2	13.95	0	0.00	14.00	2	1,281	0.16%
2021/01/22	1	14.20	0	0.00	14.10	1	1,268	0.08%
2021/01/19	0	0.00	5	14.55	14.55	-5	1,260	-0.40%
2021/01/14	10	14.60	0	0.00	14.60	10	1,360	0.74%
2021/01/12	1	14.75	0	0.00	14.60	1	1,345	0.07%
2021/01/07	10	15.30	0	0.00	15.30	10	1,297	0.77%
2021/01/06	0	0.00	1	15.05	15.05	-1	1,295	-0.08%
2021/01/05	0	0.00	16	15.60	15.65	-16	1,263	-1.27%
2020/12/31	23	15.80	0	0.00	15.60	23	1,236	1.86%
2020/12/30	2	16.28	1	16.20	16.30	1	1,168	0.09%
2020/12/29	8	17.18	23	16.49	17.00	-15	1,091	-1.37%
2020/12/24	0	0.00	2	15.55	15.70	-2	860	-0.23%
2020/12/22	21	15.64	2	15.50	15.10	19	829	2.29%
2020/12/16	0	0.00	4	15.33	15.35	-4	803	-0.50%
2020/12/15	42	15.25	31	15.25	15.05	11	787	1.40%
2020/12/11	2	14.75	0	0.00	14.90	2	738	0.27%
2020/12/10	0	0.00	21	14.95	14.90	-21	724	-2.90%
2020/12/09	3	14.70	0.5	14.55	14.70	2.5	700	0.36%
2020/12/08	0	0.00	2	14.60	14.65	-2	703	-0.28%
2020/12/07	2	14.63	0	0.00	14.60	2	700	0.29%
2020/12/04	3	14.65	0	0.00	14.50	3	702	0.43%
2020/12/02	0	0.00	46	14.65	14.75	-46	711	-6.47%
2020/12/01	0	0.00	3	14.67	14.75	-3	720	-0.42%
2020/11/30	1	14.75	0	0.00	14.70	1	735	0.14%
2020/11/27	0	0.00	0.2	14.60	14.65	-0.2	782	-0.02%
2020/11/26	0	0.00	2	14.63	14.65	-2	780	-0.26%
2020/11/25	1	14.40	55	14.45	14.40	-54	757	-7.13%
2020/11/23	0	0.00	1	14.60	14.55	-1	755	-0.13%
2020/11/18	0	0.00	2	14.40	14.40	-2	764	-0.26%
2020/11/16	0	0.00	73	14.40	14.40	-73	810	-9.01%
2020/11/13	5	14.48	38	14.30	14.30	-33	851	-3.87%
2020/11/11	3	14.10	3	14.30	14.30	0	873	0.00%
2020/11/10	7	14.20	0	0.00	14.15	7	884	0.79%
2020/11/09	1	14.25	0	0.00	14.30	1	897	0.11%
2020/11/06	0	0.00	2	14.30	14.15	-2	931	-0.21%
2020/11/05	5	14.10	0	0.00	14.15	5	1,056	0.47%
2020/11/02	0	0.00	19	14.01	14.00	-19	1,334	-1.42%
2020/10/30	10	14.10	0	0.00	14.05	10	1,338	0.75%
2020/10/28	1	14.25	0	0.00	14.15	1	1,368	0.07%
2020/10/27	0	0.00	22	14.35	14.30	-22	1,365	-1.61%
2020/10/26	14	14.53	23	14.51	14.45	-9	1,377	-0.65%
2020/10/23	14	14.61	4	14.29	14.85	10	1,357	0.74%
2020/10/22	0	0.00	4	13.96	14.50	-4	1,282	-0.31%
2020/10/21	3	13.75	0	0.00	13.85	3	1,260	0.24%
2020/10/19	0	0.00	9	13.92	13.95	-9	1,269	-0.71%
2020/10/16	8	13.75	0	0.00	13.75	8	1,272	0.63%
2020/10/15	3	13.80	0	0.00	13.85	3	1,290	0.23%
2020/10/14	10	13.89	1	13.90	13.90	9	1,291	0.70%
2020/10/12	7	13.78	2	13.85	13.85	5	1,308	0.38%
2020/10/06	1	13.65	0	0.00	13.70	1	1,437	0.07%
2020/10/05	10	13.50	0	0.00	13.55	10	1,480	0.68%
2020/09/29	6	13.45	0	0.00	13.45	6	1,501	0.40%
2020/09/25	0	0.00	5	13.40	13.35	-5	1,535	-0.33%
2020/09/24	10	13.50	5	13.50	13.45	5	1,540	0.32%
2020/09/23	10	13.95	0	0.00	13.90	10	1,529	0.65%
2020/09/22	25	14.04	0	0.00	14.05	25	1,526	1.64%
2020/09/18	5	14.30	0	0.00	14.30	5	1,515	0.33%
2020/09/16	2	14.20	2	14.25	14.20	0	1,516	0.00%
2020/09/15	0	0.00	8	14.25	14.25	-8	1,515	-0.53%
2020/09/14	5	14.25	8	14.26	14.25	-3	1,513	-0.20%
2020/09/11	7	14.46	16	14.48	14.30	-9	1,510	-0.60%
2020/09/10	0	0.00	12.1	14.60	14.65	-12.1	1,503	-0.80%
2020/09/09	5	14.55	0	0.00	14.60	5	1,497	0.33%
2020/09/08	27	14.59	2	14.60	14.60	25	1,489	1.68%
2020/09/07	96	14.64	0	0.00	14.55	96	1,488	6.45%
2020/09/04	7	14.31	22.8	14.38	14.30	-15.8	1,473	-1.07%
2020/09/03	7	14.55	0	0.00	14.40	7	1,470	0.48%
2020/09/02	30	14.75	0	0.00	14.55	30	1,456	2.06%
2020/08/31	10	14.15	0	0.00	14.25	10	1,418	0.70%
2020/08/28	4	14.14	0	0.00	14.10	4	1,423	0.28%
2020/08/26	1	13.95	2	14.10	14.15	-1	1,428	-0.07%
2020/08/25	10	14.00	5	14.10	13.95	5	1,432	0.35%
2020/08/24	10	14.40	0	0.00	14.45	10	1,448	0.69%
2020/08/20	26	14.16	0	0.00	14.15	26	1,858	1.40%
2020/08/19	1	14.85	15	14.70	14.65	-14	1,829	-0.77%
2020/08/18	0	0.00	10	14.90	14.75	-10	1,788	-0.56%
2020/08/17	17	14.60	0	0.00	14.65	17	1,774	0.96%
2020/08/14	0	0.00	1	14.40	14.45	-1	1,761	-0.06%
2020/08/12	20	14.41	0	0.00	14.25	20	1,737	1.15%
2020/08/11	37	14.74	37	14.58	14.25	0	1,717	0.00%
2020/08/10	35	15.40	118	15.29	15.45	-83	1,596	-5.20%	大賣/
2020/08/07	20	14.00	2	14.05	14.05	18	1,376	1.31%
2020/08/06	10	13.95	5	14.00	13.90	5	1,346	0.37%
2020/08/03	7	14.01	0	0.00	14.00	7	1,348	0.52%
2020/07/29	1	13.55	0	0.00	13.55	1	1,349	0.07%
2020/07/27	10	13.35	0	0.00	13.35	10	1,360	0.74%
2020/07/24	35	13.56	0	0.00	13.50	35	1,360	2.57%
2020/07/17	10	13.75	0	0.00	13.55	10	1,362	0.73%
2020/07/16	0	0.00	22	13.94	13.85	-22	1,359	-1.62%
2020/07/15	27	13.95	2	14.05	13.95	25	1,352	1.85%
2020/07/14	5	14.25	1	14.00	14.35	4	1,347	0.30%
2020/07/13	7	13.65	1	13.70	13.75	6	1,262	0.48%
2020/07/10	15	13.62	0	0.00	13.45	15	1,252	1.20%
2020/07/09	5	13.55	0	0.00	13.75	5	1,217	0.41%
2020/07/06	7	13.70	0	0.00	13.75	7	1,228	0.57%
2020/07/03	2	13.50	0	0.00	13.60	2	1,219	0.16%
2020/07/02	1	13.40	0	0.00	13.45	1	1,285	0.08%
2020/06/24	1	13.35	0	0.00	13.35	1	1,328	0.08%
2020/06/22	0	0.00	1	13.45	13.45	-1	1,346	-0.07%
2020/06/15	0.1	13.00	0	0.00	13.00	0.1	1,419	0.01%
2020/06/02	1	13.35	0	0.00	13.30	1	1,872	0.05%
2020/05/29	1	13.45	0	0.00	13.35	1	1,974	0.05%
2020/05/28	6	13.89	7	16.10	13.35	-1	2,056	-0.05%
2020/05/27	0	0.00	2	14.40	14.65	-2	2,012	-0.10%
2020/05/25	0	0.00	1	13.30	13.15	-1	1,907	-0.05%
2020/05/21	3	13.15	0	0.00	13.10	3	1,968	0.15%
2020/05/18	0	0.00	3	13.15	13.05	-3	2,001	-0.15%
2020/05/15	0	0.00	1	12.90	12.80	-1	2,012	-0.05%
2020/04/27	1.1	12.59	2	12.60	12.60	-0.9	1,971	-0.05%
2020/04/24	0.1	12.40	3	12.30	12.50	-2.9	1,962	-0.15%
2020/04/23	3.1	12.05	0	0.00	12.20	3.1	1,955	0.16%
2020/04/22	0.1	11.95	0	0.00	12.05	0.1	1,949	0.01%
2020/04/20	0.1	12.35	0	0.00	12.45	0.1	1,932	0.01%
2020/04/17	0.1	12.30	2	12.60	12.40	-1.9	1,928	-0.10%
2020/04/16	0	12.50	0	0.00	12.50	0	1,897	0.00%
2020/04/15	0.1	12.60	0	0.00	12.60	0.1	1,891	0.01%
2020/04/13	0.1	12.25	0	0.00	12.30	0.1	1,872	0.01%
2020/04/10	1.1	12.26	0	0.00	12.40	1.1	1,866	0.06%
2020/04/09	2.3	12.51	0	0.00	12.35	2.3	1,854	0.12%
2020/04/08	2.9	12.95	0	0.00	12.95	2.9	1,827	0.16%
2020/04/07	3	13.62	0	0.00	12.80	3	1,816	0.17%
2020/04/01	3	11.80	2	11.80	11.80	1	1,695	0.06%
2020/03/31	0.1	11.95	2	12.00	12.00	-1.9	1,691	-0.11%
2020/03/27	2	12.00	16	11.69	11.65	-14	1,668	-0.84%
2020/03/26	14	11.58	0	0.00	11.80	14	1,650	0.85%
2020/03/18	2	11.45	0	0.00	11.10	2	1,549	0.13%
2020/03/13	1	11.80	6	11.98	12.00	-5	1,480	-0.34%
2020/03/12	1	13.35	13	13.05	13.05	-12	1,403	-0.85%
2020/03/11	37	14.12	22	13.72	13.55	15	1,349	1.11%
2020/03/10	7	13.82	0	0.00	14.00	7	1,299	0.54%
2020/03/09	4	15.23	3	15.22	15.10	1	1,205	0.08%
2020/03/06	2.1	15.83	3	15.67	15.70	-0.9	1,038	-0.08%
2020/03/05	1	15.75	0	0.00	15.80	1	995	0.10%
2020/03/04	13	16.27	1.9	16.24	16.05	11.1	957	1.16%
2020/03/03	3.1	16.32	1	16.15	16.10	2.1	872	0.24%
2020/03/02	3	16.00	12	16.21	16.50	-9	765	-1.18%
2020/02/27	0	0.00	1	14.90	15.00	-1	509	-0.20%
2020/02/25	0	0.00	1	14.50	14.45	-1	456	-0.22%
2020/02/24	0	0.00	5	14.88	14.80	-5	433	-1.15%
2020/02/21	1	14.45	1	14.35	14.55	0	376	0.00%
2020/02/18	7	14.26	3	14.12	14.05	4	336	1.19%
2020/02/17	0	0.00	2	13.90	13.90	-2	312	-0.64%
2020/02/14	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/02/12	2	13.30	1	13.20	13.25	1	265	0.38%
2020/01/14	1	13.00	0	0.00	13.00	1	207	0.48%
2019/12/24	0.2	12.90	0	0.00	12.95	0.2	219	0.07%
2019/12/18	0.1	12.95	0	0.00	13.00	0.1	235	0.02%
2019/12/11	0.1	12.95	0	0.00	12.95	0.1	237	0.02%
2019/12/09	0	13.05	2	13.10	13.05	-2	236	-0.84%
2019/12/05	2	13.00	0	0.00	13.00	2	236	0.84%
2019/12/04	0	13.00	0	0.00	13.00	0	238	0.01%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/11/05	0	0.00	2	13.00	13.05	-2	265	-0.75%
2019/10/22	0	0.00	2.7	12.81	12.80	-2.7	259	-1.03%
2019/10/18	0	0.00	2	12.80	12.80	-2	272	-0.73%
2019/08/22	0	0.00	1	13.15	13.15	-1	431	-0.23%
2019/07/29	0	0.00	2	13.55	13.50	-2	404	-0.49%
2019/07/25	0	0.00	0.1	13.50	13.55	-0.1	406	-0.02%
2019/07/19	2	13.40	0	0.00	13.45	2	390	0.51%
2019/07/18	0	0.00	0	13.40	13.50	0	378	-0.01%
2019/06/19	3	13.50	3	13.45	13.45	0	380	0.00%
2019/06/18	1	13.35	0	0.00	13.35	1	333	0.30%
2019/06/03	0	0.00	0.3	13.85	13.75	-0.3	330	-0.08%
2019/04/29	0	0.00	2.1	14.05	14.05	-2.1	326	-0.64%
2019/04/16	1	14.10	0	0.00	14.20	1	319	0.31%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/04/01	2	14.15	0	0.00	14.10	2	356	0.56%
2019/03/26	1	14.50	0	0.00	14.45	1	324	0.31%
2019/03/25	2	14.45	0	0.00	14.60	2	315	0.63%
2019/03/22	2	15.05	0	0.00	14.90	2	294	0.68%
2019/03/07	1	15.50	0	0.00	15.60	1	275	0.36%
2019/02/21	1	15.05	0	0.00	15.20	1	265	0.38%
2019/01/16	2	15.00	0	0.00	15.15	2	279	0.72%
2019/01/15	0	0.00	0.9	15.20	15.10	-0.9	287	-0.30%
2018/12/26	3	14.90	0	0.00	14.85	3	359	0.83%
2018/12/25	1	15.05	2	15.25	14.85	-1	345	-0.29%
2018/12/03	1	16.25	0	0.00	16.25	1	317	0.31%
2018/11/02	0	0.00	1	16.55	16.65	-1	462	-0.22%
2018/10/31	5	16.45	0	0.00	16.50	5	468	1.07%
2018/10/18	0	0.00	10	17.50	17.50	-10	455	-2.20%
2018/10/02	0.1	17.80	0	0.00	17.80	0.1	415	0.03%
2018/09/04	1	17.80	0	0.00	17.85	1	469	0.21%
2018/08/24	1	17.85	0	0.00	17.80	1	473	0.21%
2018/08/21	1	19.15	0	0.00	19.15	1	413	0.24%
2018/08/16	0	0.00	1	18.95	19.00	-1	377	-0.26%
2018/08/15	30	19.00	1	18.95	19.00	29	374	7.75%
2018/08/14	20	19.05	1	19.05	19.10	19	368	5.15%
2018/08/13	2	19.10	0	0.00	19.00	2	363	0.55%
2018/08/07	1	19.15	0	0.00	19.10	1	350	0.29%
2018/08/06	0	0.00	1	19.20	19.20	-1	352	-0.28%
2018/07/17	0	0.00	2	19.00	18.95	-2	331	-0.60%
2018/07/10	0	0.00	1	19.10	19.00	-1	340	-0.29%
2018/07/09	0	0.00	2	18.80	18.90	-2	336	-0.60%
2018/07/06	2	18.70	0	0.00	18.75	2	352	0.57%
2018/07/05	0	0.00	2	18.80	18.75	-2	383	-0.52%
2018/07/04	2	18.75	0	0.00	18.80	2	392	0.51%
2018/06/25	0	0.00	1	18.90	18.90	-1	422	-0.24%
2018/06/21	0	0.00	3	18.85	18.90	-3	464	-0.65%
2018/06/20	1	18.75	0	0.00	18.85	1	508	0.20%
2018/06/19	2	18.95	0	0.00	18.80	2	502	0.40%
2018/06/15	0	0.00	20	18.99	18.95	-20	495	-4.03%
2018/06/14	0	0.00	1	19.00	18.90	-1	493	-0.20%
2018/06/11	30	19.10	0	0.00	19.10	30	494	6.07%
2018/06/05	1	19.00	0	0.00	18.95	1	510	0.20%
2018/05/31	0	0.00	0.1	18.85	18.90	-0.1	507	-0.01%
2018/05/25	0	0.00	1	18.90	18.90	-1	503	-0.20%
2018/05/14	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/05/09	2	18.65	0	0.00	18.70	2	515	0.39%
2018/05/07	1	18.60	1	18.75	18.70	0	517	0.00%
2018/04/24	0	0.00	5.4	18.64	18.60	-5.4	559	-0.96%
2018/04/17	0	18.75	0	0.00	18.70	0	556	0.00%
2018/04/13	4	18.70	2	18.70	18.75	2	581	0.34%
2018/04/11	1	18.80	0	0.00	18.75	1	570	0.18%
2018/03/26	1	18.95	0	0.00	18.90	1	509	0.20%
2018/03/23	0	0.00	20	18.49	18.70	-20	484	-4.12%
2018/03/15	5	18.40	0	0.00	18.30	5	420	1.19%
2018/03/12	10	18.20	0	0.00	18.15	10	425	2.35%
2018/03/07	0	0.00	7.5	17.60	17.55	-7.5	412	-1.81%
2018/02/06	0	0.00	2	17.55	17.50	-2	467	-0.43%
2018/01/29	0	0.00	10	18.35	18.25	-10	458	-2.18%
2018/01/26	10	18.40	0	0.00	18.35	10	453	2.21%
2018/01/23	0	0.00	0	18.20	18.25	0	430	0.00%
2018/01/18	0	0.00	10	18.20	18.20	-10	424	-2.36%
2018/01/16	0	0.00	0.2	18.10	18.20	-0.2	424	-0.04%
2018/01/15	0	0.00	2	18.05	18.05	-2	431	-0.46%
2018/01/09	0	0.00	10	18.30	18.30	-10	462	-2.16%
2018/01/04	0	0.00	20	18.08	18.10	-20	459	-4.35%
2018/01/03	0	0.00	15	18.03	18.05	-15	467	-3.21%