和益 (1709)-元大-華山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	19.50	0	0.00	19.40	3	474	0.63%
2024/03/27	0	19.64	0	0.00	19.55	0	427	0.00%
2024/03/18	1	20.05	0	0.00	19.95	1	399	0.25%
2024/01/18	10	20.05	0	0.00	20.15	10	334	2.99%
2024/01/17	10	20.10	0	0.00	20.10	10	336	2.97%
2024/01/16	10	20.35	0	0.00	20.25	10	332	3.01%
2024/01/15	10	20.65	0	0.00	20.65	10	326	3.06%
2024/01/10	40.1	20.54	0	0.00	20.45	40.1	372	10.74%
2024/01/09	50	20.80	0	0.00	20.75	50	367	13.61%
2024/01/05	10	20.80	0	0.00	20.80	10	373	2.68%
2024/01/04	25	20.77	0	0.00	20.80	25	374	6.68%
2024/01/03	55	20.77	0	0.00	20.85	55	378	14.52%
2024/01/02	30	20.88	0	0.00	20.85	30	377	7.95%
2023/12/29	30	20.87	0	0.00	20.90	30	378	7.93%
2023/12/28	38	20.88	0	0.00	20.95	38	380	9.99%
2023/12/27	16	20.88	0	0.00	20.95	16	380	4.20%
2023/12/25	10	20.85	0	0.00	20.80	10	385	2.60%
2023/12/19	10	20.85	0	0.00	20.90	10	386	2.59%
2023/12/15	16	20.95	0	0.00	21.05	16	376	4.24%
2023/12/11	11	20.90	0	0.00	20.90	11	373	2.94%
2023/12/08	40	21.00	0	0.00	20.95	40	378	10.58%
2023/12/07	20	21.05	0	0.00	21.05	20	377	5.29%
2023/11/27	10	20.55	0	0.00	20.60	10	393	2.54%
2023/11/24	10	20.60	0	0.00	20.55	10	398	2.51%
2023/11/23	10	20.60	0	0.00	20.55	10	415	2.41%
2023/11/22	2	20.50	0	0.00	20.50	2	429	0.47%
2023/11/21	1	20.50	0	0.00	20.60	1	433	0.23%
2023/11/20	20	20.38	0	0.00	20.40	20	496	4.03%
2023/11/17	1	20.25	0	0.00	20.30	1	526	0.19%
2023/11/15	30	19.95	0	0.00	20.05	30	553	5.42%
2023/11/14	180	19.99	0	0.00	20.00	180	558	32.26%	大買/鉅額交易
2023/11/10	70	20.59	0	0.00	20.45	70	557	12.56%
2023/11/09	10	20.80	0	0.00	20.90	10	565	1.77%
2023/11/08	10	20.75	0	0.00	20.85	10	589	1.70%
2023/11/03	10	20.70	0	0.00	20.65	10	644	1.55%
2023/11/01	10	20.50	0	0.00	20.55	10	664	1.51%
2023/10/26	50	20.55	0	0.00	20.50	50	702	7.12%
2023/10/24	0	0.00	0	20.75	20.50	0	720	0.00%
2023/08/24	0	21.80	0	0.00	21.90	0	929	0.00%
2023/08/23	0	0.00	2.1	24.00	23.90	-2.1	883	-0.24%
2023/07/13	0	0.00	1	24.55	24.55	-1	2,005	-0.05%
2023/07/05	0	0.00	1	24.90	24.85	-1	2,128	-0.05%
2023/06/16	1	24.80	3	24.65	24.70	-2	2,306	-0.09%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/12	0.5	24.79	0	0.00	24.60	0.5	2,371	0.02%
2023/06/09	2	24.80	0	0.00	25.00	2	2,439	0.08%
2023/06/08	1	25.50	0	0.00	25.55	1	2,487	0.04%
2023/06/02	3	25.40	0	0.00	25.40	3	2,690	0.11%
2023/05/31	0	0.00	5	25.00	25.10	-5	2,717	-0.18%
2023/05/16	1	25.30	0	0.00	25.25	1	2,929	0.03%
2023/05/10	0	0.00	0	26.75	26.70	0	2,800	0.00%
2023/05/08	1	26.50	0	0.00	26.40	1	2,731	0.04%
2023/05/05	2	26.75	0	0.00	26.70	2	2,701	0.07%
2023/05/04	0	0.00	0	27.10	27.15	0	2,674	0.00%
2023/05/02	1	27.15	1	27.15	27.15	0	2,619	0.00%
2023/04/28	0	0.00	32	26.75	26.60	-32	2,540	-1.26%
2023/04/27	1	26.90	1	27.20	26.70	0	2,473	0.00%
2023/04/26	0	26.95	0	0.00	26.60	0	2,232	0.00%
2023/04/25	3	26.48	0	0.00	26.15	3	2,093	0.14%
2023/04/24	0	0.00	2	27.00	26.80	-2	1,969	-0.10%
2023/04/18	0	0.00	0	26.17	26.10	0	1,687	0.00%
2023/04/14	0	0.00	11	25.85	25.85	-11	1,636	-0.67%
2023/04/12	0	0.00	2	25.60	25.60	-2	1,581	-0.13%
2023/04/06	0	0.00	2	25.35	25.35	-2	1,515	-0.13%
2023/03/31	0	0.00	10	25.20	25.20	-10	1,503	-0.67%
2023/03/22	0	25.25	0	0.00	25.30	0	1,456	0.00%
2023/03/21	10	25.60	0	0.00	25.15	10	1,423	0.70%
2023/03/20	6	25.10	0	0.00	25.05	6	1,369	0.44%
2023/03/13	4	24.95	0	0.00	25.10	4	1,229	0.33%
2023/03/10	1	24.45	0	0.00	24.40	1	1,139	0.09%
2023/03/09	1.5	25.00	0	0.00	24.90	1.5	1,129	0.13%
2023/03/02	0	0.00	1	24.65	24.80	-1	953	-0.10%
2023/02/24	2	24.45	0	0.00	24.30	2	847	0.24%
2023/02/23	0	24.40	0.5	24.55	24.45	-0.5	810	-0.06%
2023/02/20	0	0.00	1	24.00	24.15	-1	726	-0.14%
2023/02/13	0.5	22.90	0	0.00	22.75	0.5	695	0.07%
2023/02/10	1	22.85	0	0.00	22.85	1	697	0.14%
2023/01/17	0	0.00	0.1	22.60	22.55	-0.1	701	-0.01%
2022/12/16	19	22.70	0	0.00	22.55	19	899	2.11%
2022/12/14	5	22.55	0	0.00	22.95	5	897	0.56%
2022/12/07	11	22.75	0	0.00	22.55	11	895	1.23%
2022/12/06	31	23.20	0	0.00	22.80	31	909	3.41%
2022/12/05	75	23.42	0	0.00	23.40	75	923	8.12%
2022/11/21	0	0.00	1	22.45	22.55	-1	1,082	-0.09%
2022/11/17	0	0.00	1	22.75	22.75	-1	1,181	-0.08%
2022/11/14	0	0.00	1	22.55	22.85	-1	1,263	-0.08%
2022/10/24	0.2	20.35	0	0.00	20.40	0.2	1,429	0.01%
2022/10/21	0	20.40	0	0.00	20.30	0	1,433	0.00%
2022/10/13	2	21.00	0	0.00	20.65	2	1,501	0.13%
2022/10/06	0	0.00	1	23.15	23.20	-1	1,481	-0.07%
2022/09/28	1	22.00	0	0.00	21.90	1	1,653	0.06%
2022/09/15	0	0.00	0	24.70	24.55	0	1,706	0.00%
2022/09/13	0	0.00	1	25.15	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	5	24.95	25.15	-5	1,754	-0.29%
2022/09/08	0	0.00	0	24.25	24.75	0	1,762	0.00%
2022/09/02	1	24.65	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	3	25.23	25.15	-3	1,776	-0.17%
2022/08/31	0	25.02	0	0.00	24.80	0	1,730	0.00%
2022/08/26	0	0.00	0.1	24.15	24.50	-0.1	1,672	0.00%
2022/08/24	1	24.45	0	0.00	24.15	1	1,657	0.06%
2022/08/17	0	26.10	0	0.00	25.90	0	1,520	0.00%
2022/08/16	0	25.85	0	0.00	25.85	0	1,535	0.00%
2022/08/11	0	0.00	1	25.05	25.05	-1	1,527	-0.07%
2022/08/10	0	24.90	2	24.70	24.90	-2	1,539	-0.13%
2022/08/01	0	24.50	0	0.00	24.50	0	1,743	0.00%
2022/07/11	0	22.50	0	0.00	22.15	0	3,406	0.00%
2022/07/01	0	23.40	0	0.00	22.70	0	4,485	0.00%
2022/06/20	0	23.85	0	0.00	23.50	0	6,905	0.00%
2022/06/17	0	24.60	0	0.00	24.60	0	7,264	0.00%
2022/06/10	0	0.00	1	25.70	25.90	-1	9,060	-0.01%
2022/06/06	1	25.30	0	0.00	25.35	1	10,002	0.01%
2022/06/02	0	0.00	1	26.05	25.75	-1	10,099	-0.01%
2022/05/30	0	25.85	0	0.00	26.00	0	10,666	0.00%
2022/05/27	1	25.55	0	0.00	25.55	1	10,883	0.01%
2022/05/26	0	0.00	15	25.78	25.60	-15	10,953	-0.14%
2022/05/25	1	25.90	0	0.00	25.80	1	11,058	0.01%
2022/05/24	0	0.00	1	26.20	25.80	-1	11,365	-0.01%
2022/05/20	0	0.00	1	26.20	26.00	-1	11,879	-0.01%
2022/05/18	1	25.95	0	0.00	25.90	1	12,761	0.01%
2022/05/17	1	25.15	1	25.35	25.35	0	13,586	0.00%
2022/05/09	4	26.40	0	0.00	25.90	4	16,780	0.02%
2022/05/06	2	26.28	2	26.45	26.45	0	16,779	0.00%
2022/05/05	10	26.62	0	0.00	26.60	10	16,753	0.06%
2022/05/04	0	26.45	0	0.00	26.30	0	16,736	0.00%
2022/05/03	0	25.95	0	0.00	26.35	0	16,755	0.00%
2022/04/28	1	26.36	3	26.60	26.25	-2	16,756	-0.01%
2022/04/27	1	26.00	1.4	25.93	25.90	-0.4	16,691	0.00%
2022/04/25	0	0.00	2	26.58	26.55	-2	16,661	-0.01%
2022/04/22	2	27.85	1	27.70	27.65	1	16,577	0.01%
2022/04/21	1.1	28.24	1	27.70	27.70	0.1	16,560	0.00%
2022/04/20	2	27.70	0	0.00	27.75	2	16,603	0.01%
2022/04/19	5	28.36	1	28.25	28.00	4	16,555	0.02%
2022/04/18	7	29.64	18.1	29.36	28.90	-11.1	16,487	-0.07%
2022/04/15	15.1	28.90	6	28.80	28.90	9.1	16,118	0.06%
2022/04/14	1.2	28.80	1	28.95	28.80	0.2	16,219	0.00%
2022/04/13	0.1	27.80	0	0.00	27.75	0.1	16,489	0.00%
2022/04/12	1	28.20	0.3	27.74	27.55	0.8	16,625	0.00%
2022/04/11	3.1	28.85	3	28.78	28.40	0.1	16,622	0.00%
2022/04/08	6	28.34	9	28.38	28.25	-3	16,403	-0.02%
2022/04/07	3	27.70	106	27.49	27.30	-103	16,182	-0.64%	大賣/鉅額交易
2022/04/06	3	28.15	1	28.30	28.30	2	16,099	0.01%
2022/04/01	0	0.00	1	27.50	27.85	-1	16,022	-0.01%
2022/03/31	0	28.10	0	0.00	27.70	0	15,969	0.00%
2022/03/30	2	28.13	2	28.63	28.05	0	15,845	0.00%
2022/03/29	9	29.09	12	29.05	28.90	-3	15,773	-0.02%
2022/03/28	35	29.18	31	29.31	29.40	4	15,449	0.03%
2022/03/25	0	0.00	1	28.65	28.35	-1	15,009	-0.01%
2022/03/24	10	29.05	10	28.35	28.15	0	14,777	0.00%
2022/03/23	2	28.30	1	28.50	28.50	1	14,377	0.01%
2022/03/22	7	28.54	2	28.83	28.80	5	14,193	0.04%
2022/03/21	102	29.39	0.4	28.90	27.90	101.7	13,795	0.74%	大買/鉅額交易
2022/03/18	2	28.02	5.3	28.90	29.00	-3.3	13,174	-0.02%
2022/03/16	0.1	26.10	0	0.00	26.30	0.1	12,560	0.00%
2022/03/15	1.2	27.91	3	27.23	26.55	-1.8	12,409	-0.01%
2022/03/14	6.1	28.78	5.1	28.50	28.75	1	12,021	0.01%
2022/03/11	11.1	27.76	12.3	27.51	27.10	-1.2	11,531	-0.01%
2022/03/10	0	0.00	0.1	26.90	26.90	-0.1	11,272	0.00%
2022/03/09	0	0.00	2	26.40	26.40	-2	11,196	-0.02%
2022/03/08	1	26.70	0	0.00	25.95	1	11,164	0.01%
2022/03/04	1	28.25	0	0.00	27.80	1	10,987	0.01%
2022/03/02	0	0.00	50	28.20	28.00	-50	10,618	-0.47%
2022/03/01	1.1	27.97	101	28.26	27.90	-99.9	10,530	-0.95%	大賣/
2022/02/25	0	0.00	51	28.28	27.95	-51	10,541	-0.48%
2022/02/24	0.1	27.90	5	27.88	27.70	-4.9	10,519	-0.05%
2022/02/23	3	29.63	0	0.00	29.90	3	10,238	0.03%
2022/02/22	13	29.78	10	29.53	29.00	3	10,083	0.03%
2022/02/21	8.1	29.48	3	29.68	29.50	5.1	9,840	0.05%
2022/02/18	7.3	30.75	4	31.18	30.65	3.3	9,704	0.03%
2022/02/17	2.3	31.48	0.6	30.85	32.15	1.7	9,224	0.02%
2022/02/16	8.5	29.73	15	29.68	30.40	-6.6	8,476	-0.08%
2022/02/15	11	26.82	36	28.33	28.90	-25	7,102	-0.35%
2022/02/14	30	26.53	30	26.58	26.30	0	6,497	0.00%
2022/02/11	1	25.20	0	0.00	25.10	1	5,914	0.02%
2022/01/19	0	0.00	6	24.55	24.15	-6	5,936	-0.10%
2022/01/18	2	24.73	6	24.53	24.55	-4	5,886	-0.07%
2022/01/17	3	24.45	0	0.00	24.50	3	6,019	0.05%
2022/01/14	4	24.35	158	24.36	24.40	-154	6,119	-2.52%	大賣/鉅額交易
2022/01/13	12	24.79	1	24.20	24.20	11	6,230	0.18%
2022/01/07	2	26.00	2	26.35	26.30	0	6,851	0.00%
2022/01/06	38	25.68	8	26.16	25.60	30	7,269	0.41%
2022/01/04	5	23.90	0	0.00	23.85	5	6,813	0.07%
2022/01/03	0	0.00	1	24.50	24.40	-1	6,696	-0.01%
2021/12/28	0	0.00	2	22.50	22.95	-2	6,464	-0.03%
2021/12/23	1	23.05	1	22.35	22.30	0	6,423	0.00%
2021/12/22	0	0.00	1	22.45	22.45	-1	6,286	-0.02%
2021/12/13	0	0.00	1	22.05	22.05	-1	6,978	-0.01%
2021/11/30	2	23.55	0	0.00	23.35	2	7,488	0.03%
2021/11/26	1	23.40	0	0.00	23.35	1	7,391	0.01%
2021/11/25	2	24.00	0	0.00	24.15	2	7,343	0.03%
2021/11/22	0	0.00	3	24.00	23.95	-3	7,010	-0.04%
2021/11/19	0	0.00	0	23.55	23.60	0	7,026	0.00%
2021/11/17	0	0.00	5	24.10	24.00	-5	6,914	-0.07%
2021/11/16	3	22.92	0	0.00	22.80	3	6,720	0.04%
2021/11/15	0	0.00	1	23.50	22.80	-1	6,645	-0.02%
2021/11/12	0	22.80	1	22.95	22.90	-1	6,554	-0.02%
2021/11/11	0	0.00	1.3	22.23	22.15	-1.3	6,380	-0.02%
2021/11/10	0	0.00	2	21.90	21.80	-2	6,251	-0.03%
2021/11/09	0	0.00	4	21.05	21.20	-4	6,077	-0.07%
2021/11/02	0	0.00	3	20.25	20.30	-3	5,882	-0.05%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/28	1	20.55	0	0.00	20.55	1	5,682	0.02%
2021/10/25	0	0.00	1	21.50	21.10	-1	5,572	-0.02%
2021/10/21	1	21.45	2	21.33	21.50	-1	5,339	-0.02%
2021/10/19	7	21.73	5	21.30	21.75	2	4,912	0.04%
2021/10/18	0	0.00	30	20.40	20.70	-30	4,485	-0.67%
2021/10/15	8	20.76	7	20.46	20.40	1	4,393	0.02%
2021/10/14	97	21.36	74.3	21.83	20.30	22.7	4,190	0.54%
2021/10/13	30	20.80	20	20.95	20.90	10	3,322	0.30%
2021/10/07	0	0.00	10	20.05	20.00	-10	3,168	-0.32%
2021/09/17	0	0.00	2.9	20.22	20.10	-2.9	3,133	-0.09%
2021/09/15	2	21.15	1	21.05	20.60	1	3,051	0.03%
2021/09/14	0	0.00	1	20.05	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	1	19.85	19.70	-1	2,522	-0.04%
2021/09/08	0.1	18.90	0	0.00	18.80	0.1	2,624	0.00%
2021/08/25	0	0.00	3	19.45	19.30	-3	5,197	-0.06%
2021/08/24	3	20.50	2	20.48	20.60	1	5,272	0.02%
2021/08/23	1	20.30	0	0.00	20.30	1	5,396	0.02%
2021/08/18	0	0.00	1	20.10	20.10	-1	5,356	-0.02%
2021/08/12	0	0.00	1	20.20	20.25	-1	5,357	-0.02%
2021/08/11	200	19.98	0	0.00	19.75	200	5,354	3.74%	大買/鉅額交易
2021/07/19	57	21.48	0	0.00	21.45	57	5,728	1.00%
2021/07/16	103	21.30	0	0.00	21.40	103	5,762	1.79%	大買/鉅額交易
2021/07/15	0	0.00	1	20.80	21.25	-1	5,773	-0.02%
2021/07/14	0	0.00	3	20.70	20.75	-3	5,775	-0.05%
2021/07/13	3	20.80	0	0.00	20.60	3	5,822	0.05%
2021/07/12	3	21.40	0	0.00	21.35	3	5,786	0.05%
2021/07/09	0	0.00	2	21.65	21.65	-2	5,753	-0.03%
2021/07/07	1	21.30	0	0.00	21.35	1	5,850	0.02%
2021/07/06	0	0.00	1	21.10	21.85	-1	5,805	-0.02%
2021/07/01	2	22.00	0	0.00	21.60	2	5,641	0.04%
2021/06/30	0	0.00	1	21.10	20.90	-1	5,401	-0.02%
2021/06/29	0	0.00	1	20.60	20.60	-1	5,356	-0.02%
2021/06/28	0.1	21.00	0	0.00	21.00	0.1	5,325	0.00%
2021/06/22	5	21.00	0	0.00	20.95	5	5,183	0.10%
2021/06/15	0.2	20.65	1	20.60	20.80	-0.8	5,047	-0.02%
2021/06/09	0.5	20.60	3	20.75	20.55	-2.5	4,749	-0.05%
2021/06/07	14.1	22.89	423	22.60	22.70	-408.9	4,236	-9.65%	大賣/鉅額交易
2021/06/04	2	20.15	12	20.26	21.50	-10	3,099	-0.32%
2021/06/03	0	0.00	3	19.42	19.55	-3	2,691	-0.11%
2021/06/01	0	0.00	6	19.14	19.20	-6	2,532	-0.24%
2021/05/31	0	0.00	2	18.85	18.90	-2	2,405	-0.08%
2021/05/18	0	0.00	3	17.15	17.25	-3	2,182	-0.14%
2021/05/14	3	16.90	0	0.00	16.80	3	2,091	0.14%
2021/05/10	0	0.00	1	18.65	18.80	-1	1,908	-0.05%
2021/05/03	0	0.00	1	19.00	18.95	-1	1,742	-0.06%
2021/04/28	0	0.00	3	19.00	19.10	-3	1,641	-0.18%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/04/09	2	17.30	0	0.00	17.35	2	1,046	0.19%
2021/03/31	1	16.70	0	0.00	16.80	1	1,305	0.08%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	1	16.55	0	0.00	16.50	1	1,295	0.08%
2021/03/24	0	0.00	5	16.25	16.25	-5	1,272	-0.39%
2021/03/22	6	16.07	1	16.15	16.20	5	1,227	0.41%
2021/01/15	0.3	14.35	0	0.00	14.35	0.3	1,347	0.02%
2021/01/08	0	0.00	2	15.15	15.15	-2	1,306	-0.15%
2020/12/31	2	15.60	3	15.60	15.60	-1	1,236	-0.08%
2020/12/29	5	17.30	0	0.00	17.00	5	1,091	0.46%
2020/10/27	0	0.00	2	14.35	14.30	-2	1,365	-0.15%
2020/09/16	0	0.00	3	14.20	14.20	-3	1,516	-0.20%
2020/07/22	0	0.00	2	13.80	13.80	-2	1,366	-0.15%
2020/05/27	0	0.00	1	14.30	14.65	-1	2,012	-0.05%
2020/05/25	2	13.20	0	0.00	13.15	2	1,907	0.10%
2020/04/23	0	0.00	2	12.10	12.20	-2	1,955	-0.10%
2020/04/10	0	0.00	50	12.28	12.40	-50	1,866	-2.68%
2020/04/09	0	0.00	10	12.40	12.35	-10	1,854	-0.54%
2020/04/08	0	0.00	20	12.93	12.95	-20	1,827	-1.09%
2020/03/19	80	10.34	0	0.00	10.00	80	1,595	5.01%
2020/03/13	10	11.75	0	0.00	12.00	10	1,480	0.68%
2020/03/10	0	0.00	5	13.94	14.00	-5	1,299	-0.38%
2020/03/09	1	15.10	0	0.00	15.10	1	1,205	0.08%
2020/03/05	2	15.78	0	0.00	15.80	2	995	0.20%
2020/03/03	2	16.08	0	0.00	16.10	2	872	0.23%
2020/03/02	2	16.50	0	0.00	16.50	2	765	0.26%
2020/02/17	5	13.95	0	0.00	13.90	5	312	1.60%
2019/11/29	10	13.00	0	0.00	13.05	10	247	4.05%
2019/10/04	0	0.00	0	12.80	12.80	0	305	0.00%
2019/07/29	6	13.45	0	0.00	13.50	6	404	1.48%
2019/07/24	20	13.45	0	0.00	13.50	20	405	4.94%
2019/07/09	100	13.83	0	0.00	13.80	100	346	28.87%
2019/07/08	140	13.98	0	0.00	14.00	140	344	40.66%	大買/鉅額交易
2019/07/05	80	13.85	0	0.00	13.90	80	337	23.73%
2019/07/04	20	13.65	0	0.00	13.70	20	332	6.01%
2019/06/25	60	13.39	0	0.00	13.35	60	344	17.40%
2019/04/23	0	0.00	0.1	14.15	14.15	-0.1	323	-0.02%
2019/03/13	0	0.00	0.5	15.30	15.30	-0.5	275	-0.20%
2018/10/26	5	16.80	0	0.00	16.90	5	469	1.07%
2018/10/11	1	17.50	0	0.00	17.40	1	456	0.22%
2018/08/29	0	0.00	0.3	17.85	17.85	-0.3	477	-0.06%
2018/06/05	0	0.00	1	19.00	18.95	-1	510	-0.20%
2018/04/24	10	18.60	0	0.00	18.60	10	559	1.79%
2018/04/11	0	0.00	0.6	18.70	18.75	-0.6	570	-0.10%
2018/03/05	1	17.60	0	0.00	17.60	1	422	0.24%
2018/02/07	1	17.60	0	0.00	17.60	1	467	0.21%