和益 (1709)-元大-竹南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.35
漲跌
▲0.35
漲幅
+1.75%
成交量
1,217張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	19.50	0	0.00	19.40	5	474	1.05%
2024/04/10	0	19.90	1	20.00	20.00	-1	455	-0.22%
2024/03/20	0	0.00	20	19.60	19.55	-20	416	-4.80%
2024/02/20	2	20.90	0	0.00	20.70	2	307	0.65%
2023/12/28	0	0.00	2	20.90	20.95	-2	380	-0.53%
2023/11/22	0	0.00	1	20.55	20.50	-1	429	-0.23%
2023/09/06	15	21.15	0	0.00	21.00	15	851	1.76%
2023/09/01	0	0.00	2	21.35	21.15	-2	905	-0.22%
2023/08/30	0	0.00	3	20.90	21.15	-3	913	-0.33%
2023/08/22	1	24.05	0	0.00	24.05	1	869	0.11%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/14	0	0.00	14	23.95	23.90	-14	856	-1.63%
2023/08/07	0	0.00	5	25.35	25.40	-5	936	-0.53%
2023/07/28	2	25.38	0	0.00	25.45	2	1,070	0.19%
2023/07/24	0	0.00	10	25.00	24.90	-10	1,473	-0.68%
2023/07/21	0	0.00	2	25.08	25.00	-2	1,609	-0.12%
2023/07/14	0	0.00	1	24.65	24.70	-1	1,976	-0.05%
2023/07/13	0	0.00	1	24.60	24.55	-1	2,005	-0.05%
2023/07/11	0	0.00	2	24.65	24.70	-2	2,043	-0.10%
2023/07/06	3	24.80	0	0.00	24.70	3	2,115	0.14%
2023/07/05	0	0.00	3	24.90	24.85	-3	2,128	-0.14%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/19	2	24.60	0	0.00	24.55	2	2,247	0.09%
2023/06/16	1	24.75	0	0.00	24.70	1	2,306	0.04%
2023/06/12	3	24.65	0	0.00	24.60	3	2,371	0.13%
2023/06/09	0	0.00	20	25.20	25.00	-20	2,439	-0.82%
2023/06/08	0	0.00	5	25.54	25.55	-5	2,487	-0.20%
2023/06/02	0	0.00	9	25.40	25.40	-9	2,690	-0.33%
2023/05/23	2	25.40	0	0.00	25.45	2	2,876	0.07%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/18	4	25.35	0	0.00	25.25	4	2,959	0.14%
2023/05/16	6	25.38	2	25.50	25.25	4	2,929	0.14%
2023/05/09	3	26.10	0	0.00	26.00	3	2,764	0.11%
2023/05/05	2	26.75	0	0.00	26.70	2	2,701	0.07%
2023/05/04	1	26.95	0	0.00	27.15	1	2,674	0.04%
2023/05/02	11	27.17	2	27.15	27.15	9	2,619	0.34%
2023/04/27	2	26.90	8	27.22	26.70	-6	2,473	-0.24%
2023/04/25	0	0.00	2	27.00	26.15	-2	2,093	-0.10%
2023/04/24	8	26.86	11	27.00	26.80	-3	1,969	-0.15%
2023/04/21	10	25.23	0	0.00	25.25	10	1,743	0.57%
2023/04/20	2	25.75	2	25.75	25.50	0	1,724	0.00%
2023/04/18	1	26.10	0	0.00	26.10	1	1,687	0.06%
2023/04/14	8	25.94	0	0.00	25.85	8	1,636	0.49%
2023/04/12	3	25.50	0	0.00	25.60	3	1,581	0.19%
2023/04/07	2	25.35	0	0.00	25.35	2	1,525	0.13%
2023/03/30	0	0.00	1	25.15	25.25	-1	1,501	-0.07%
2023/03/28	1	25.15	0	0.00	25.20	1	1,496	0.07%
2023/03/21	0	0.00	3	25.37	25.15	-3	1,423	-0.21%
2023/03/20	0	0.00	2	25.15	25.05	-2	1,369	-0.15%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/15	11	24.57	10.3	24.50	24.50	0.7	1,317	0.05%
2023/03/14	65	24.84	65	24.22	24.25	0	1,307	0.00%
2023/03/10	10	24.46	0	0.00	24.40	10	1,139	0.88%
2023/03/09	5	25.20	0	0.00	24.90	5	1,129	0.44%
2023/03/08	4	25.30	0	0.00	25.40	4	1,130	0.35%
2023/03/07	0	0.00	1	25.10	25.30	-1	1,031	-0.10%
2023/03/06	1	24.75	0	0.00	24.70	1	981	0.10%
2023/03/01	1	24.75	0	0.00	24.80	1	924	0.11%
2023/02/24	0	0.00	3	24.35	24.30	-3	847	-0.35%
2023/02/21	3	23.75	0	0.00	23.85	3	738	0.41%
2023/02/20	2	24.10	2	24.10	24.15	0	726	0.00%
2023/02/17	0	0.00	2	23.45	23.45	-2	663	-0.30%
2022/12/15	2	22.90	0	0.00	22.95	2	898	0.22%
2022/12/09	0	0.00	2	22.90	22.85	-2	896	-0.22%
2022/12/06	2	23.00	0	0.00	22.80	2	909	0.22%
2022/12/05	0	0.00	5	23.45	23.40	-5	923	-0.54%
2022/11/16	3	22.88	0	0.00	22.50	3	1,232	0.24%
2022/11/15	2	22.73	0	0.00	22.90	2	1,256	0.16%
2022/10/20	0	0.00	0.2	20.20	20.45	-0.2	1,439	-0.01%
2022/10/07	2	22.60	0	0.00	22.50	2	1,492	0.13%
2022/09/16	2	24.40	0	0.00	24.40	2	1,697	0.12%
2022/09/14	0	0.00	5	24.50	24.55	-5	1,713	-0.29%
2022/09/13	0	0.00	8	25.10	25.05	-8	1,727	-0.46%
2022/09/12	0	0.00	3	25.15	25.15	-3	1,754	-0.17%
2022/09/05	0	24.30	0	0.00	24.25	0	1,768	0.00%
2022/09/02	0	24.75	0	0.00	24.55	0	1,776	0.00%
2022/09/01	0	0.00	2	25.10	25.15	-2	1,776	-0.11%
2022/08/31	1.1	25.00	0	0.00	24.80	1.1	1,730	0.06%
2022/08/25	5	24.20	0	0.00	23.95	5	1,672	0.30%
2022/08/24	2	24.30	0	0.00	24.15	2	1,657	0.12%
2022/08/22	2	25.90	0	0.00	26.05	2	1,565	0.13%
2022/08/19	1	26.10	0	0.00	26.00	1	1,539	0.06%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/17	1	26.00	0	0.00	25.90	1	1,520	0.07%
2022/08/16	4	25.85	0	0.00	25.85	4	1,535	0.26%
2022/08/15	1	26.00	0	0.00	25.90	1	1,541	0.06%
2022/08/12	1	25.50	0	0.00	25.50	1	1,531	0.07%
2022/08/03	1	23.90	0	0.00	23.85	1	1,660	0.06%
2022/08/02	0.3	24.10	0	0.00	24.05	0.3	1,712	0.02%
2022/08/01	1	24.45	0	0.00	24.50	1	1,743	0.06%
2022/07/28	1	23.90	0	0.00	24.00	1	1,800	0.06%
2022/07/26	1	24.05	13	24.12	23.95	-12	1,838	-0.65%
2022/07/25	0	0.00	4	23.50	23.65	-4	1,845	-0.22%
2022/07/22	4	23.60	0	0.00	23.60	4	1,928	0.21%
2022/07/11	0	0.00	1	22.20	22.15	-1	3,406	-0.03%
2022/07/01	0	0.00	1	23.00	22.70	-1	4,485	-0.02%
2022/06/20	1	23.70	0	0.00	23.50	1	6,905	0.01%
2022/06/17	2	24.30	0	0.00	24.60	2	7,264	0.03%
2022/06/15	0	0.00	5	25.35	25.35	-5	8,420	-0.06%
2022/06/14	0	0.00	8	25.01	25.15	-8	8,509	-0.09%
2022/06/10	4	25.86	0	0.00	25.90	4	9,060	0.04%
2022/05/30	1	25.90	0	0.00	26.00	1	10,666	0.01%
2022/05/26	0	0.00	1	25.60	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	1	25.85	25.80	-1	11,058	-0.01%
2022/05/24	2	25.90	0	0.00	25.80	2	11,365	0.02%
2022/05/20	0	0.00	1	26.20	26.00	-1	11,879	-0.01%
2022/05/19	2	25.40	2	25.65	25.90	0	12,209	0.00%
2022/05/18	2	25.90	6	25.72	25.90	-4	12,761	-0.03%
2022/05/16	2	25.00	2	24.95	25.00	0	15,131	0.00%
2022/05/13	0	0.00	2	24.45	24.60	-2	15,854	-0.01%
2022/05/11	2	24.93	0	0.00	24.60	2	16,758	0.01%
2022/05/10	0	0.00	4	25.35	25.30	-4	16,739	-0.02%
2022/05/09	0	0.00	2	26.00	25.90	-2	16,780	-0.01%
2022/05/04	1	26.35	1	26.50	26.30	0	16,736	0.00%
2022/05/03	2	25.90	0	0.00	26.35	2	16,755	0.01%
2022/04/29	3	26.50	2	26.45	26.15	1	16,743	0.01%
2022/04/27	2	25.95	0	0.00	25.90	2	16,691	0.01%
2022/04/26	0	0.00	5	26.40	26.40	-5	16,707	-0.03%
2022/04/20	8	27.71	8	27.70	27.75	0	16,603	0.00%
2022/04/19	17	28.40	12	28.15	28.00	5	16,555	0.03%
2022/04/18	14	29.46	7	29.37	28.90	7	16,487	0.04%
2022/04/15	3	28.93	0	0.00	28.90	3	16,118	0.02%
2022/04/14	0	0.00	1	28.70	28.80	-1	16,219	-0.01%
2022/04/13	2	27.70	0	0.00	27.75	2	16,489	0.01%
2022/04/12	1	27.60	0	0.00	27.55	1	16,625	0.01%
2022/04/11	3	29.05	2	28.75	28.40	1	16,622	0.01%
2022/04/08	0	0.00	4	28.51	28.25	-4	16,403	-0.02%
2022/04/07	3	27.30	0	0.00	27.30	3	16,182	0.02%
2022/04/01	1	27.85	3	27.55	27.85	-2	16,022	-0.01%
2022/03/31	8	28.06	0	0.00	27.70	8	15,969	0.05%
2022/03/30	5	28.30	2	28.10	28.05	3	15,845	0.02%
2022/03/29	20	29.15	13	29.06	28.90	7	15,773	0.04%
2022/03/28	14	28.89	26	28.87	29.40	-12	15,449	-0.08%
2022/03/25	2	28.60	1	28.35	28.35	1	15,009	0.01%
2022/03/24	1	28.90	3	28.93	28.15	-2	14,777	-0.01%
2022/03/22	3	28.55	4	28.60	28.80	-1	14,193	-0.01%
2022/03/21	26	28.44	36	28.15	27.90	-10	13,795	-0.07%
2022/03/18	5	29.02	6	28.90	29.00	-1	13,174	-0.01%
2022/03/17	10	26.55	10	26.85	27.00	0	12,639	0.00%
2022/03/16	2	26.95	2	26.65	26.30	0	12,560	0.00%
2022/03/15	7	27.44	3	26.92	26.55	4	12,409	0.03%
2022/03/14	13	28.70	14	29.14	28.75	-1	12,021	-0.01%
2022/03/11	6	27.13	11	27.58	27.10	-5	11,531	-0.04%
2022/03/10	5	26.90	1	26.90	26.90	4	11,272	0.04%
2022/03/09	0	0.00	2	26.30	26.40	-2	11,196	-0.02%
2022/03/08	0	0.00	10	26.10	25.95	-10	11,164	-0.09%
2022/03/07	2	26.35	0	0.00	26.30	2	11,070	0.02%
2022/03/04	2	27.80	1	28.30	27.80	1	10,987	0.01%
2022/03/03	14	28.26	1	28.20	27.80	13	10,798	0.12%
2022/03/02	2	28.00	16	28.08	28.00	-14	10,618	-0.13%
2022/03/01	10	28.10	1	28.10	27.90	9	10,530	0.09%
2022/02/25	0	0.00	2	28.20	27.95	-2	10,541	-0.02%
2022/02/24	13	28.52	20	27.70	27.70	-7	10,519	-0.07%
2022/02/23	2	29.05	2	29.20	29.90	0	10,238	0.00%
2022/02/22	3	29.72	4	29.41	29.00	-1	10,083	-0.01%
2022/02/21	0	0.00	15	29.97	29.50	-15	9,840	-0.15%
2022/02/18	17	31.37	7	31.03	30.65	10	9,704	0.10%
2022/02/17	22	30.57	25	30.90	32.15	-3	9,224	-0.03%
2022/02/16	95	30.22	36	30.47	30.40	59	8,476	0.70%
2022/02/15	9	27.30	7	27.44	28.90	2	7,102	0.03%
2022/02/14	30	25.81	16	26.66	26.30	14	6,497	0.22%
2022/02/11	0	0.00	4	25.13	25.10	-4	5,914	-0.07%
2022/02/07	0	0.00	1	22.75	22.85	-1	5,786	-0.02%
2022/01/21	1	23.25	0	0.00	23.15	1	5,938	0.02%
2022/01/20	3	23.95	0	0.00	23.95	3	5,928	0.05%
2022/01/19	1	24.20	3	24.60	24.15	-2	5,936	-0.03%
2022/01/18	2	24.50	1	24.50	24.55	1	5,886	0.02%
2022/01/14	0	0.00	2	24.40	24.40	-2	6,119	-0.03%
2022/01/13	3	24.33	1	24.65	24.20	2	6,230	0.03%
2022/01/12	1	24.60	1	24.70	24.50	0	6,463	0.00%
2022/01/11	2	24.73	3	24.53	23.95	-1	6,844	-0.01%
2022/01/10	2	25.68	2	25.55	25.40	0	6,806	0.00%
2022/01/07	5	25.72	7	25.93	26.30	-2	6,851	-0.03%
2022/01/06	7	25.19	5	25.38	25.60	2	7,269	0.03%
2022/01/05	7	24.27	8	24.56	24.60	-1	6,989	-0.01%
2022/01/03	4	24.29	5	24.31	24.40	-1	6,696	-0.01%
2021/12/29	0	0.00	2	22.90	23.00	-2	6,492	-0.03%
2021/12/28	0	0.00	4	22.85	22.95	-4	6,464	-0.06%
2021/12/27	0	0.00	2	22.55	22.45	-2	6,387	-0.03%
2021/12/23	4	22.58	0	0.00	22.30	4	6,423	0.06%
2021/12/22	0	0.00	2	22.55	22.45	-2	6,286	-0.03%
2021/12/21	3	22.23	1	22.50	22.70	2	6,233	0.03%
2021/12/20	2	21.90	10	21.95	21.90	-8	6,056	-0.13%
2021/12/17	0	0.00	3	21.60	21.75	-3	6,084	-0.05%
2021/12/16	1	21.95	0	0.00	21.95	1	6,146	0.02%
2021/12/15	1	21.75	1	21.80	21.75	0	6,830	0.00%
2021/12/14	3	21.75	0	0.00	21.60	3	6,877	0.04%
2021/12/10	1	22.10	0	0.00	22.15	1	7,517	0.01%
2021/12/09	5	21.95	0	0.00	21.85	5	7,619	0.07%
2021/12/01	0	0.00	10	23.25	23.50	-10	7,505	-0.13%
2021/11/25	4	24.88	5	24.64	24.15	-1	7,343	-0.01%
2021/11/24	8	23.81	5	23.90	24.15	3	7,186	0.04%
2021/11/19	1	23.50	10	23.70	23.60	-9	7,026	-0.13%
2021/11/18	1	23.65	2	24.03	24.25	-1	6,992	-0.01%
2021/11/17	15	23.84	4	23.95	24.00	11	6,914	0.16%
2021/11/15	3	23.45	3	22.70	22.80	0	6,645	0.00%
2021/11/12	1	22.40	5	22.80	22.90	-4	6,554	-0.06%
2021/11/11	1	22.20	3	22.07	22.15	-2	6,380	-0.03%
2021/11/10	4	21.63	6	21.70	21.80	-2	6,251	-0.03%
2021/11/05	2	20.80	0	0.00	20.85	2	6,017	0.03%
2021/11/04	1	20.70	0	0.00	20.40	1	5,938	0.02%
2021/11/03	2	20.30	0	0.00	20.35	2	5,899	0.03%
2021/10/28	0	0.00	5	20.60	20.55	-5	5,682	-0.09%
2021/10/26	0	0.00	3	21.00	20.75	-3	5,627	-0.05%
2021/10/25	8	20.85	5	21.20	21.10	3	5,572	0.05%
2021/10/22	2	20.65	2	20.50	20.50	0	5,447	0.00%
2021/10/21	3	21.50	1	21.35	21.50	2	5,339	0.04%
2021/10/20	18	22.07	2	22.25	21.85	16	5,212	0.31%
2021/10/19	7	21.39	17	21.55	21.75	-10	4,912	-0.20%
2021/10/18	0	0.00	1	20.20	20.70	-1	4,485	-0.02%
2021/10/14	13	21.69	11	22.10	20.30	2	4,190	0.05%
2021/10/13	2	20.98	1	21.10	20.90	1	3,322	0.03%
2021/10/12	0	0.00	0.5	19.97	20.10	-0.5	3,128	-0.02%
2021/10/04	2	20.00	2	19.80	19.75	0	3,355	0.00%
2021/09/30	1	20.45	1	20.70	20.45	0	3,432	0.00%
2021/09/27	0	0.00	9.5	19.99	19.95	-9.5	3,566	-0.27%
2021/09/23	2	20.03	2	19.95	19.95	0	3,817	0.00%
2021/09/22	1	20.90	1	20.45	20.15	0	3,788	0.00%
2021/09/16	0	0.00	2	20.80	20.80	-2	3,160	-0.06%
2021/09/15	27	21.33	24	21.39	20.60	3	3,051	0.10%
2021/09/14	0	0.00	6	20.21	20.65	-6	2,564	-0.23%
2021/09/03	5	19.05	0	0.00	19.10	5	2,887	0.17%
2021/08/19	0	0.00	1	20.00	19.90	-1	5,366	-0.02%
2021/08/17	3	20.00	0	0.00	19.90	3	5,367	0.06%
2021/08/16	0	0.00	1	20.10	20.10	-1	5,367	-0.02%
2021/08/11	1	19.65	0	0.00	19.75	1	5,354	0.02%
2021/07/28	5	20.55	5	20.90	20.65	0	5,584	0.00%
2021/07/26	0	0.00	1	21.40	21.30	-1	5,636	-0.02%
2021/07/23	0	0.00	3	21.38	21.35	-3	5,684	-0.05%
2021/07/16	0	0.00	4	21.38	21.40	-4	5,762	-0.07%
2021/07/09	0	0.00	2	21.65	21.65	-2	5,753	-0.03%
2021/07/08	0	0.00	4	21.65	21.50	-4	5,767	-0.07%
2021/07/07	0	0.00	7	21.57	21.35	-7	5,850	-0.12%
2021/07/06	1	21.40	9	21.48	21.85	-8	5,805	-0.14%
2021/07/05	2	20.90	3	21.08	21.00	-1	5,714	-0.02%
2021/07/02	6	21.19	3	21.20	21.15	3	5,695	0.05%
2021/07/01	5	21.35	4	21.45	21.60	1	5,641	0.02%
2021/06/30	0	0.00	2	20.75	20.90	-2	5,401	-0.04%
2021/06/28	8	20.93	2	20.95	21.00	6	5,325	0.11%
2021/06/25	3	20.92	9	21.06	21.00	-6	5,286	-0.11%
2021/06/23	0	0.00	7	20.45	20.50	-7	5,229	-0.13%
2021/06/22	6	20.95	5	20.71	20.95	1	5,183	0.02%
2021/06/21	0	0.00	14	19.96	20.15	-14	5,123	-0.27%
2021/06/18	13	20.45	0	0.00	20.25	13	5,127	0.25%
2021/06/17	2	20.70	5	20.61	20.80	-3	5,159	-0.06%
2021/06/16	1	20.60	0	0.00	20.30	1	5,111	0.02%
2021/06/15	11	20.76	20	20.70	20.80	-9	5,047	-0.18%
2021/06/11	20	20.91	0	0.00	20.75	20	4,982	0.40%
2021/06/10	0	0.00	3	20.23	20.60	-3	4,841	-0.06%
2021/06/08	1	21.60	3	22.02	21.65	-2	4,529	-0.04%
2021/06/07	14	22.76	21	23.34	22.70	-7	4,236	-0.17%
2021/06/04	11	20.06	3	20.52	21.50	8	3,099	0.26%
2021/06/02	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2021/06/01	0	0.00	6	19.10	19.20	-6	2,532	-0.24%
2021/05/21	3	17.55	0	0.00	17.50	3	2,202	0.14%
2021/05/20	11	17.44	0	0.00	17.45	11	2,196	0.50%
2021/05/18	2	17.15	0	0.00	17.25	2	2,182	0.09%
2021/05/17	1	16.50	0	0.00	16.40	1	2,141	0.05%
2021/05/13	0.1	17.10	0	0.00	16.90	0.1	2,060	0.00%
2021/05/12	2.1	16.95	0	0.00	17.10	2.1	2,013	0.10%
2021/05/10	0	0.00	1	18.65	18.80	-1	1,908	-0.05%
2021/04/29	0	0.00	2	19.60	18.95	-2	1,708	-0.12%
2021/04/28	1	19.00	0	0.00	19.10	1	1,641	0.06%
2021/04/22	2	18.95	0	0.00	18.45	2	1,509	0.13%
2021/04/19	1	18.50	0	0.00	18.55	1	1,393	0.07%
2021/04/16	1	17.85	0	0.00	18.05	1	1,328	0.08%
2021/04/14	0	0.00	2.1	17.69	17.40	-2.1	1,264	-0.17%
2021/04/13	2	18.50	0	0.00	18.30	2	1,180	0.17%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,067	-0.19%
2021/03/29	0.1	16.80	0	0.00	16.80	0.1	1,301	0.01%
2021/03/26	0	0.00	20	16.70	16.65	-20	1,309	-1.53%
2021/03/25	0	0.00	0.4	16.45	16.50	-0.4	1,295	-0.03%
2021/03/24	0	0.00	10	16.30	16.25	-10	1,272	-0.79%
2021/03/08	0	0.00	1	14.65	14.70	-1	1,222	-0.08%
2021/03/04	1	14.55	0	0.00	14.55	1	1,223	0.08%
2021/03/03	0	0.00	1	14.50	14.60	-1	1,224	-0.08%
2021/02/26	2	14.65	0	0.00	14.55	2	1,249	0.16%
2021/02/19	1	14.45	0	0.00	14.55	1	1,243	0.08%
2020/12/29	0	0.00	3	16.35	17.00	-3	1,091	-0.27%
2020/12/22	20	15.55	6	15.50	15.10	14	829	1.69%
2020/12/18	0	0.00	4	15.50	15.20	-4	808	-0.49%
2020/12/03	0	0.00	1	14.65	14.65	-1	688	-0.15%
2020/10/28	0	0.00	10	14.30	14.15	-10	1,368	-0.73%
2020/10/23	1	14.65	0	0.00	14.85	1	1,357	0.07%
2020/08/25	0	0.00	3	14.10	13.95	-3	1,432	-0.21%
2020/08/17	10	14.45	1	14.65	14.65	9	1,774	0.51%
2020/08/14	1	14.15	5	14.39	14.45	-4	1,761	-0.23%
2020/08/13	10	14.20	0	0.00	14.20	10	1,747	0.57%
2020/08/11	3	14.72	3	14.83	14.25	0	1,717	0.00%
2020/08/10	6	15.26	11	15.45	15.45	-5	1,596	-0.31%
2020/07/24	0	0.00	5	13.60	13.50	-5	1,360	-0.37%
2020/07/20	2	13.65	0	0.00	13.60	2	1,358	0.15%
2020/07/16	0	0.00	0.1	13.85	13.85	-0.1	1,359	-0.01%
2020/07/15	5	14.05	3	13.90	13.95	2	1,352	0.15%
2020/07/14	3	14.30	8	13.70	14.35	-5	1,347	-0.37%
2020/07/10	8	13.61	0	0.00	13.45	8	1,252	0.64%
2020/07/09	0	0.00	2	13.55	13.75	-2	1,217	-0.16%
2020/06/22	0	0.00	5	13.25	13.45	-5	1,346	-0.37%
2020/05/28	5.4	13.76	4	15.58	13.35	1.4	2,056	0.07%
2020/05/27	2	13.80	2	14.43	14.65	0	2,012	0.00%
2020/05/07	2	13.05	0	0.00	13.10	2	2,023	0.10%
2020/04/28	0	0.00	1	12.45	12.50	-1	1,958	-0.05%
2020/04/07	0	0.00	7.9	13.37	12.80	-7.9	1,816	-0.43%
2020/04/01	1	11.80	0	0.00	11.80	1	1,695	0.06%
2020/03/12	0	0.00	1	13.10	13.05	-1	1,403	-0.07%
2020/03/10	5	14.00	1	13.80	14.00	4	1,299	0.31%
2020/03/09	1	16.00	8	16.00	15.10	-7	1,205	-0.58%
2020/03/05	5	15.70	0	0.00	15.80	5	995	0.50%
2020/03/03	30	16.03	0	0.00	16.10	30	872	3.44%
2020/03/02	12	16.03	0	0.00	16.50	12	765	1.57%
2020/02/27	0	0.00	3	14.75	15.00	-3	509	-0.59%
2020/02/24	1	14.90	0	0.00	14.80	1	433	0.23%
2020/02/21	0	0.00	4	14.45	14.55	-4	376	-1.06%
2020/02/20	3	14.20	0	0.00	14.10	3	349	0.86%
2020/02/18	4	14.00	4	14.05	14.05	0	336	0.00%
2020/02/17	2	13.95	0	0.00	13.90	2	312	0.64%
2020/01/10	0.1	12.75	0	0.00	12.75	0.1	214	0.05%
2019/11/25	0.6	13.15	0	0.00	13.10	0.6	256	0.23%
2019/10/22	1	12.80	0	0.00	12.80	1	259	0.38%
2019/05/09	0	0.00	1	14.05	14.10	-1	329	-0.30%
2019/05/07	1	14.05	0	0.00	14.05	1	329	0.30%
2019/04/03	0	0.00	3	14.05	14.10	-3	336	-0.89%
2018/10/25	0	0.00	5	16.70	16.90	-5	471	-1.06%
2018/10/11	8	17.46	0	0.00	17.40	8	456	1.75%
2018/09/04	3	17.85	0	0.00	17.85	3	469	0.64%
2018/08/23	0	0.00	2	17.90	17.85	-2	464	-0.43%
2018/08/13	10	19.14	0	0.00	19.00	10	363	2.75%
2018/08/03	0	0.00	2	19.20	19.15	-2	352	-0.57%
2018/07/10	0	0.00	2	19.00	19.00	-2	340	-0.59%
2018/07/09	0	0.00	3.1	18.80	18.90	-3.1	336	-0.93%
2018/05/30	0	0.00	2	18.80	18.90	-2	506	-0.39%
2018/04/26	2	18.80	0	0.00	18.60	2	556	0.36%
2018/04/10	2	19.00	0	0.00	19.00	2	540	0.37%
2018/04/09	0	0.00	1	19.00	19.05	-1	538	-0.19%
2018/03/23	0	0.00	3	18.75	18.70	-3	484	-0.62%
2018/03/01	0	0.00	1	17.75	17.70	-1	425	-0.23%
2018/02/27	2	17.75	0	0.00	17.75	2	427	0.47%
2018/02/23	1	17.60	0	0.00	17.65	1	454	0.22%
2018/01/18	0	0.00	9	18.15	18.20	-9	424	-2.12%