和益 (1709)-元大-新竹經國券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
507張
產業
上市化學類股▼0.99%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	20.44	0	0.00	20.35	5	537	0.93%
2024/05/14	4	20.10	2	20.05	20.05	2	524	0.38%
2024/05/13	2	20.00	0	0.00	20.00	2	516	0.39%
2024/05/08	7	19.66	0	0.00	19.70	7	495	1.41%
2024/04/25	0	0.00	3	19.42	19.40	-3	474	-0.62%
2024/04/15	2	19.65	0	0.00	19.60	2	461	0.43%
2024/04/09	6	19.72	0	0.00	19.75	6	449	1.33%
2024/04/08	2	19.50	0	0.00	19.60	2	445	0.45%
2024/04/02	0	0.00	1	19.65	19.60	-1	434	-0.23%
2024/04/01	3	19.70	0	0.00	19.65	3	434	0.69%
2024/03/25	1	19.60	0	0.00	19.60	1	423	0.24%
2024/03/22	0	19.70	0	0.00	19.45	0	425	0.00%
2024/03/20	0	0.00	1	19.70	19.55	-1	416	-0.24%
2024/03/14	0.5	20.60	0	0.00	20.45	0.5	377	0.13%
2024/03/13	1	20.95	0	0.00	20.95	1	366	0.27%
2024/03/12	0.1	21.05	0	0.00	21.10	0.1	358	0.03%
2024/03/11	2	20.70	0	0.00	20.80	2	343	0.58%
2024/03/07	0.4	20.65	0	0.00	20.55	0.4	336	0.12%
2024/03/06	2	20.80	0	0.00	20.65	2	333	0.60%
2024/03/05	2	20.75	0	0.00	20.70	2	328	0.61%
2024/02/27	5	20.97	8	21.15	21.00	-3	331	-0.91%
2024/02/26	2	20.93	0	0.00	20.85	2	319	0.63%
2024/02/23	0	0.00	0.1	20.80	20.65	-0.1	304	-0.03%
2024/02/22	0	0.00	0.4	20.81	20.75	-0.4	305	-0.12%
2024/02/19	5	20.94	0	0.00	20.90	5	310	1.61%
2024/02/05	0	0.00	5	20.50	20.55	-5	331	-1.51%
2024/01/26	1	20.65	0	0.00	20.65	1	336	0.30%
2024/01/09	1	20.75	0	0.00	20.75	1	367	0.27%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/15	2	21.05	0	0.00	21.05	2	376	0.53%
2023/12/12	2	20.85	0	0.00	20.95	2	372	0.54%
2023/12/07	0	0.00	1	21.05	21.05	-1	377	-0.26%
2023/12/01	1	21.10	2	21.05	21.10	-1	385	-0.26%
2023/11/29	2	20.85	0	0.00	20.80	2	385	0.52%
2023/11/27	1	20.70	0	0.00	20.60	1	393	0.25%
2023/11/16	1	20.30	0	0.00	20.25	1	545	0.18%
2023/10/18	1	21.05	0	0.00	20.15	1	742	0.13%
2023/09/11	0	0.00	1	21.10	20.95	-1	813	-0.12%
2023/08/31	10	21.05	0	0.00	21.10	10	903	1.11%
2023/08/28	0	0.00	5	21.52	21.25	-5	907	-0.55%
2023/08/25	1	21.95	0	0.00	21.95	1	903	0.11%
2023/08/24	5	21.80	0	0.00	21.90	5	929	0.54%
2023/08/23	1	23.95	3.7	23.93	23.90	-2.7	883	-0.30%
2023/08/14	0.2	24.10	0	0.00	23.90	0.2	856	0.02%
2023/08/11	2	24.53	0	0.00	24.50	2	855	0.23%
2023/08/10	0.1	24.90	0	0.00	24.70	0.1	928	0.01%
2023/08/09	1	25.20	0	0.00	25.10	1	923	0.11%
2023/08/07	0.1	25.30	0	0.00	25.40	0.1	936	0.01%
2023/08/04	0.1	25.20	0	0.00	25.20	0.1	966	0.01%
2023/07/31	0.1	25.47	0	0.00	25.35	0.1	1,047	0.01%
2023/07/28	0.2	25.43	0	0.00	25.45	0.2	1,070	0.01%
2023/07/26	0	0.00	14	25.25	25.10	-14	1,183	-1.18%
2023/07/24	1	25.10	0	0.00	24.90	1	1,473	0.07%
2023/07/20	2	25.15	0	0.00	25.10	2	1,727	0.12%
2023/07/19	0	0.00	1	25.10	24.95	-1	1,945	-0.05%
2023/07/18	0	0.00	3	25.07	25.00	-3	1,952	-0.15%
2023/07/17	2	24.85	0	0.00	24.90	2	1,957	0.10%
2023/07/13	1	24.60	0	0.00	24.55	1	2,005	0.05%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/06	1	24.75	0	0.00	24.70	1	2,115	0.05%
2023/07/04	0	0.00	1	24.80	24.70	-1	2,132	-0.05%
2023/06/28	1	24.65	0	0.00	24.70	1	2,155	0.05%
2023/06/21	1	24.65	0	0.00	24.65	1	2,200	0.05%
2023/06/20	1	24.50	0	0.00	24.55	1	2,214	0.05%
2023/06/19	1	24.65	0	0.00	24.55	1	2,247	0.04%
2023/06/16	4	24.74	0	0.00	24.70	4	2,306	0.17%
2023/06/14	1	24.60	0	0.00	24.60	1	2,346	0.04%
2023/06/13	3	24.60	2	24.60	24.60	1	2,354	0.04%
2023/06/09	2	25.03	0	0.00	25.00	2	2,439	0.08%
2023/06/05	0	0.00	1	25.60	25.55	-1	2,651	-0.04%
2023/05/23	1	25.45	0	0.00	25.45	1	2,876	0.03%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/16	4	25.45	0	0.00	25.25	4	2,929	0.14%
2023/05/10	2	26.60	0	0.00	26.70	2	2,800	0.07%
2023/05/09	0	0.00	6	26.00	26.00	-6	2,764	-0.22%
2023/05/08	2	26.70	0	0.00	26.40	2	2,731	0.07%
2023/05/05	3	26.70	4	26.95	26.70	-1	2,701	-0.04%
2023/05/04	3	27.15	0	0.00	27.15	3	2,674	0.11%
2023/05/03	11	27.14	10	27.23	26.95	1	2,661	0.04%
2023/05/02	2	26.95	4	27.03	27.15	-2	2,619	-0.08%
2023/04/28	5	26.80	2	26.70	26.60	3	2,540	0.12%
2023/04/27	5	26.95	11	26.97	26.70	-6	2,473	-0.24%
2023/04/26	2	26.83	8.4	26.94	26.60	-6.4	2,232	-0.28%
2023/04/25	3	26.78	6	26.91	26.15	-3	2,093	-0.14%
2023/04/24	10.4	26.60	19	26.66	26.80	-8.7	1,969	-0.44%
2023/04/19	2	25.98	0	0.00	25.75	2	1,712	0.12%
2023/04/18	6	26.16	8	26.30	26.10	-2	1,687	-0.12%
2023/04/17	9	26.07	0	0.00	26.00	9	1,657	0.54%
2023/04/13	6	25.88	22	25.83	25.95	-16	1,620	-0.99%
2023/04/12	7	25.56	2	25.50	25.60	5	1,581	0.32%
2023/04/11	9	25.58	1	25.60	25.45	8	1,560	0.51%
2023/04/10	6	25.48	20	25.55	25.50	-14	1,540	-0.91%
2023/04/07	4	25.39	0	0.00	25.35	4	1,525	0.26%
2023/04/06	1	25.30	0	0.00	25.35	1	1,515	0.07%
2023/03/31	1.1	25.25	0	0.00	25.20	1.1	1,503	0.07%
2023/03/30	1	25.25	0	0.00	25.25	1	1,501	0.07%
2023/03/29	0	0.00	5	25.25	25.15	-5	1,492	-0.34%
2023/03/28	7	25.16	5	25.05	25.20	2	1,496	0.13%
2023/03/27	3	25.25	0	0.00	25.10	3	1,481	0.20%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/22	1	25.30	8	25.34	25.30	-7	1,456	-0.48%
2023/03/21	3	25.27	2	25.28	25.15	1	1,423	0.07%
2023/03/17	4	24.55	0	0.00	24.80	4	1,351	0.30%
2023/03/16	2	24.45	0	0.00	24.30	2	1,331	0.15%
2023/03/15	2	24.73	0	0.00	24.50	2	1,317	0.15%
2023/03/14	9	24.76	1	24.75	24.25	8	1,307	0.61%
2023/03/13	1	24.80	5	24.84	25.10	-4	1,229	-0.33%
2023/03/10	0	0.00	1	24.60	24.40	-1	1,139	-0.09%
2023/03/09	4	25.13	0	0.00	24.90	4	1,129	0.35%
2023/03/08	15	25.42	0	0.00	25.40	15	1,130	1.33%
2023/03/07	0	0.00	5	25.00	25.30	-5	1,031	-0.48%
2023/03/01	0	0.00	1	24.60	24.80	-1	924	-0.11%
2023/02/24	3	24.40	2	24.55	24.30	1	847	0.12%
2023/02/23	2	24.30	2	24.40	24.45	0	810	0.00%
2023/02/22	9	23.58	0	0.00	24.45	9	765	1.18%
2023/02/21	9	23.82	0	0.00	23.85	9	738	1.22%
2023/02/20	3	24.18	17	24.34	24.15	-14	726	-1.93%
2023/02/17	0	0.00	5	23.32	23.45	-5	663	-0.75%
2023/02/14	0	0.00	2	22.90	22.85	-2	691	-0.29%
2023/02/09	3	23.08	0	0.00	23.05	3	699	0.43%
2023/02/08	3	23.20	0	0.00	23.05	3	698	0.43%
2023/02/06	0	0.00	1	23.10	23.10	-1	699	-0.14%
2023/02/01	0	0.00	2	23.18	23.30	-2	705	-0.28%
2023/01/11	0	0.00	3	22.55	22.55	-3	729	-0.41%
2023/01/10	1	22.75	0	0.00	22.70	1	730	0.14%
2023/01/09	1	22.70	0	0.00	22.70	1	742	0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	778	0.13%
2022/12/29	10	22.20	0	0.00	22.30	10	810	1.23%
2022/12/26	0	0.00	1	22.50	22.45	-1	842	-0.12%
2022/12/02	0	0.00	1	23.15	23.15	-1	934	-0.11%
2022/11/30	1	23.60	0	0.00	23.15	1	936	0.11%
2022/11/16	0	0.00	0.7	22.35	22.50	-0.7	1,232	-0.06%
2022/11/15	0	0.00	1	22.65	22.90	-1	1,256	-0.08%
2022/11/14	0	0.00	1	22.40	22.85	-1	1,263	-0.08%
2022/11/11	1	21.95	5	22.08	21.95	-4	1,250	-0.32%
2022/11/08	0	0.00	1	21.45	21.30	-1	1,295	-0.08%
2022/11/04	1	20.85	0	0.00	20.95	1	1,337	0.07%
2022/11/02	1	20.95	0	0.00	20.95	1	1,381	0.07%
2022/11/01	2	20.55	0	0.00	20.75	2	1,382	0.14%
2022/10/27	0	0.00	1	20.50	20.55	-1	1,402	-0.07%
2022/10/24	0	0.00	1	20.30	20.40	-1	1,429	-0.07%
2022/10/14	1	21.30	0	0.00	21.15	1	1,497	0.07%
2022/10/12	0	0.00	2	21.75	21.75	-2	1,494	-0.13%
2022/10/11	0	0.00	3	21.80	21.60	-3	1,498	-0.20%
2022/10/05	0	0.00	2	23.50	23.40	-2	1,537	-0.13%
2022/09/27	1	22.60	0	0.00	22.95	1	1,652	0.06%
2022/09/22	1	23.70	0	0.00	23.80	1	1,689	0.06%
2022/09/15	3	24.70	0	0.00	24.55	3	1,706	0.18%
2022/09/14	0	0.00	4	24.60	24.55	-4	1,713	-0.23%
2022/09/06	4	23.85	0.4	23.91	23.75	3.6	1,766	0.20%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/29	1	24.20	0	0.00	24.20	1	1,661	0.06%
2022/08/25	4.4	24.02	11	24.09	23.95	-6.6	1,672	-0.39%
2022/08/24	1	24.50	0	0.00	24.15	1	1,657	0.06%
2022/08/23	18	25.98	8	26.00	26.10	10	1,594	0.63%
2022/08/22	1	26.05	0	0.00	26.05	1	1,565	0.06%
2022/08/15	0	0.00	1	26.05	25.90	-1	1,541	-0.06%
2022/08/10	1	24.55	1	24.75	24.90	0	1,539	0.00%
2022/07/14	0	0.00	1	22.30	22.30	-1	2,350	-0.04%
2022/07/13	0	0.00	1	22.00	22.30	-1	2,567	-0.04%
2022/07/06	1	22.55	1	22.60	22.15	0	3,734	0.00%
2022/07/01	1	23.25	4	22.83	22.70	-3	4,485	-0.07%
2022/06/30	1	23.80	0	0.00	23.70	1	4,620	0.02%
2022/06/23	0	0.00	1	23.90	23.85	-1	6,082	-0.02%
2022/06/17	1	24.35	0	0.00	24.60	1	7,264	0.01%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/06/10	0	0.00	2	25.73	25.90	-2	9,060	-0.02%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/08	1	25.25	0	0.00	25.25	1	9,837	0.01%
2022/06/07	2	25.20	5	25.21	25.25	-3	9,931	-0.03%
2022/06/02	6	25.84	0	0.00	25.75	6	10,099	0.06%
2022/05/30	0	0.00	1	25.95	26.00	-1	10,666	-0.01%
2022/05/27	1.1	25.56	0	0.00	25.55	1.1	10,883	0.01%
2022/05/26	0	0.00	1	26.15	25.60	-1	10,953	-0.01%
2022/05/24	1	25.80	0	0.00	25.80	1	11,365	0.01%
2022/05/23	0	0.00	15	26.25	26.10	-15	11,559	-0.13%
2022/05/16	1	24.75	0	0.00	25.00	1	15,131	0.01%
2022/05/12	2	24.20	5	24.21	23.85	-3	16,588	-0.02%
2022/05/11	3	24.62	0	0.00	24.60	3	16,758	0.02%
2022/05/10	6	25.38	2	25.20	25.30	4	16,739	0.02%
2022/05/09	8	26.29	0	0.00	25.90	8	16,780	0.05%
2022/05/06	1	26.10	0	0.00	26.45	1	16,779	0.01%
2022/05/05	0	0.00	2	26.75	26.60	-2	16,753	-0.01%
2022/04/28	3	26.25	7	26.46	26.25	-4	16,756	-0.02%
2022/04/27	5	25.88	0	0.00	25.90	5	16,691	0.03%
2022/04/26	8	26.21	0	0.00	26.40	8	16,707	0.05%
2022/04/25	10	26.80	91	26.55	26.55	-81	16,661	-0.49%
2022/04/22	4	27.69	1	27.95	27.65	3	16,577	0.02%
2022/04/21	14	27.78	12	28.26	27.70	2	16,560	0.01%
2022/04/20	13	27.75	2	27.80	27.75	11	16,603	0.07%
2022/04/19	30	28.41	1	28.65	28.00	29	16,555	0.18%
2022/04/18	26	29.33	76	29.46	28.90	-50	16,487	-0.30%
2022/04/15	93	28.69	4	28.86	28.90	89	16,118	0.55%
2022/04/14	11	28.80	6	28.63	28.80	5	16,219	0.03%
2022/04/13	0	0.00	1	27.85	27.75	-1	16,489	-0.01%
2022/04/12	11	27.81	3	27.62	27.55	8	16,625	0.05%
2022/04/11	7	28.84	33	29.04	28.40	-26	16,622	-0.16%
2022/04/08	15	28.46	4	28.23	28.25	11	16,403	0.07%
2022/04/07	4	27.74	10	27.30	27.30	-6	16,182	-0.04%
2022/04/06	3	28.40	7	28.36	28.30	-4	16,099	-0.02%
2022/04/01	3	27.86	0	0.00	27.85	3	16,022	0.02%
2022/03/31	4	27.95	31	28.11	27.70	-27	15,969	-0.17%
2022/03/30	7	28.17	10	28.42	28.05	-3	15,845	-0.02%
2022/03/29	46	29.21	42	29.07	28.90	4	15,773	0.03%
2022/03/28	78	28.85	38	29.13	29.40	40	15,449	0.26%
2022/03/25	1	28.75	65	28.47	28.35	-64	15,009	-0.43%
2022/03/24	79	28.80	68	28.62	28.15	11	14,777	0.07%
2022/03/23	43.1	28.47	57	28.31	28.50	-13.9	14,377	-0.10%
2022/03/22	28	28.06	62	28.88	28.80	-34	14,193	-0.24%
2022/03/21	76	28.89	7	28.09	27.90	69	13,795	0.50%
2022/03/18	15	28.16	17	28.83	29.00	-2	13,174	-0.02%
2022/03/17	1	26.55	1	26.65	27.00	0	12,639	0.00%
2022/03/16	28	26.68	26	26.00	26.30	2	12,560	0.02%
2022/03/15	53	27.87	7	27.22	26.55	46	12,409	0.37%
2022/03/14	66	28.64	57	28.77	28.75	9	12,021	0.07%
2022/03/11	8	27.48	3	27.85	27.10	5	11,531	0.04%
2022/03/09	0	0.00	4	26.45	26.40	-4	11,196	-0.04%
2022/03/08	0	0.00	2	26.45	25.95	-2	11,164	-0.02%
2022/03/07	4	26.31	3	26.05	26.30	1	11,070	0.01%
2022/03/04	31	28.14	20	28.44	27.80	11	10,987	0.10%
2022/03/03	20	28.54	20	28.30	27.80	0	10,798	0.00%
2022/03/02	5	28.15	6	28.24	28.00	-1	10,618	-0.01%
2022/03/01	2	28.15	0	0.00	27.90	2	10,530	0.02%
2022/02/25	6	28.23	11	28.24	27.95	-5	10,541	-0.05%
2022/02/24	15	28.55	14	28.18	27.70	1	10,519	0.01%
2022/02/23	20	29.36	25	29.42	29.90	-5	10,238	-0.05%
2022/02/22	42.1	29.75	36	29.15	29.00	6.1	10,083	0.06%
2022/02/21	33	29.70	30	29.67	29.50	3	9,840	0.03%
2022/02/18	16.3	31.13	4	31.06	30.65	12.3	9,704	0.13%
2022/02/17	30	30.97	33	31.05	32.15	-3	9,224	-0.03%
2022/02/16	96	29.98	99	29.63	30.40	-3	8,476	-0.04%
2022/02/15	10	27.09	16	26.99	28.90	-6	7,102	-0.08%
2022/02/14	9	26.18	18	26.64	26.30	-9	6,497	-0.14%
2022/02/11	4	25.13	3	25.08	25.10	1	5,914	0.02%
2022/02/10	0	0.00	3	24.12	24.30	-3	5,777	-0.05%
2022/01/25	3	22.55	0	0.00	22.25	3	5,837	0.05%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/21	5	23.55	0	0.00	23.15	5	5,938	0.08%
2022/01/20	0	0.00	1	23.90	23.95	-1	5,928	-0.02%
2022/01/19	2	24.60	1	24.25	24.15	1	5,936	0.02%
2022/01/13	2	24.15	0	0.00	24.20	2	6,230	0.03%
2022/01/12	1	24.55	1	24.55	24.50	0	6,463	0.00%
2022/01/11	24	24.73	6	24.33	23.95	18	6,844	0.26%
2022/01/10	15	25.84	3	25.57	25.40	12	6,806	0.18%
2022/01/07	22	26.10	6	25.83	26.30	16	6,851	0.23%
2022/01/06	19	25.13	12	25.23	25.60	7	7,269	0.10%
2022/01/05	12	24.45	5	24.68	24.60	7	6,989	0.10%
2022/01/03	1	23.15	11	24.06	24.40	-10	6,696	-0.15%
2021/12/30	0	0.00	6	23.16	23.10	-6	6,508	-0.09%
2021/12/29	6	22.79	1	22.90	23.00	5	6,492	0.08%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/23	1	22.45	0	0.00	22.30	1	6,423	0.02%
2021/12/22	1	22.60	0	0.00	22.45	1	6,286	0.02%
2021/12/21	0	0.00	4	22.40	22.70	-4	6,233	-0.06%
2021/12/17	2.1	21.70	0	0.00	21.75	2.1	6,084	0.03%
2021/12/16	1	21.75	0	0.00	21.95	1	6,146	0.02%
2021/12/15	1	21.85	0	0.00	21.75	1	6,830	0.01%
2021/12/14	3	21.75	0	0.00	21.60	3	6,877	0.04%
2021/12/13	2	22.08	0	0.00	22.05	2	6,978	0.03%
2021/12/07	1.1	22.06	0	0.00	22.15	1.1	7,624	0.01%
2021/12/06	2	22.45	1	22.60	22.40	1	7,585	0.01%
2021/12/02	0	0.00	2	22.75	22.60	-2	7,549	-0.03%
2021/11/26	1	23.40	0	0.00	23.35	1	7,391	0.01%
2021/11/25	1	24.65	2	24.55	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	2	24.20	24.15	-2	7,186	-0.03%
2021/11/23	0	0.00	4	23.35	23.40	-4	7,101	-0.06%
2021/11/19	5	23.53	0	0.00	23.60	5	7,026	0.07%
2021/11/18	7	24.24	0	0.00	24.25	7	6,992	0.10%
2021/11/17	0	0.00	7	23.84	24.00	-7	6,914	-0.10%
2021/11/16	40	23.06	44	22.75	22.80	-4	6,720	-0.06%
2021/11/15	3	22.80	3	22.77	22.80	0	6,645	0.00%
2021/11/12	3	22.70	6	22.87	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	5	22.22	22.15	-5	6,380	-0.08%
2021/11/10	3	21.67	4.9	21.84	21.80	-1.9	6,251	-0.03%
2021/11/09	0	0.00	1	21.15	21.20	-1	6,077	-0.02%
2021/11/08	0	0.00	1	21.20	20.80	-1	6,013	-0.02%
2021/11/05	4	20.84	1	20.80	20.85	3	6,017	0.05%
2021/11/04	1	20.50	15	20.70	20.40	-14	5,938	-0.24%
2021/11/02	15	20.55	0	0.00	20.30	15	5,882	0.26%
2021/11/01	2	20.60	2	20.65	20.75	0	5,837	0.00%
2021/10/26	0	0.00	1	20.95	20.75	-1	5,627	-0.02%
2021/10/25	1	21.25	1	20.70	21.10	0	5,572	0.00%
2021/10/22	0	0.00	1	20.65	20.50	-1	5,447	-0.02%
2021/10/20	17	22.48	16	21.76	21.85	1	5,212	0.02%
2021/10/19	8	21.49	8	21.39	21.75	0	4,912	0.00%
2021/10/15	5	20.70	5	20.40	20.40	0	4,393	0.00%
2021/10/14	7	21.47	26	22.12	20.30	-19	4,190	-0.45%
2021/10/13	20	20.89	3	20.95	20.90	17	3,322	0.51%
2021/10/08	0	0.00	2	20.30	20.10	-2	3,150	-0.06%
2021/10/07	1	20.05	0	0.00	20.00	1	3,168	0.03%
2021/10/01	0	0.00	6	19.90	19.90	-6	3,385	-0.18%
2021/09/30	3	20.63	5	20.61	20.45	-2	3,432	-0.06%
2021/09/29	1	20.00	0	0.00	20.00	1	3,490	0.03%
2021/09/23	1	19.80	0	0.00	19.95	1	3,817	0.03%
2021/09/22	12	20.56	10	20.55	20.15	2	3,788	0.05%
2021/09/17	3	20.27	0	0.00	20.10	3	3,133	0.10%
2021/09/16	2	20.10	7	20.58	20.80	-5	3,160	-0.16%
2021/09/15	29	21.48	34	21.07	20.60	-5	3,051	-0.16%
2021/08/26	4	19.15	0	0.00	19.15	4	5,112	0.08%
2021/08/24	0	0.00	2	20.53	20.60	-2	5,272	-0.04%
2021/08/23	0	0.00	1	20.30	20.30	-1	5,396	-0.02%
2021/08/16	2	19.90	10	20.20	20.10	-8	5,367	-0.15%
2021/08/13	1	20.10	0	0.00	20.10	1	5,361	0.02%
2021/08/11	2	19.65	0.1	20.00	19.75	2	5,354	0.04%
2021/08/09	0	0.00	0.2	20.92	21.00	-0.2	5,356	0.00%
2021/08/05	0	0.00	8.1	21.05	21.00	-8.1	5,408	-0.15%
2021/07/29	0	0.00	1	20.95	21.05	-1	5,547	-0.02%
2021/07/28	0.1	21.00	0	0.00	20.65	0.1	5,584	0.00%
2021/07/23	0	0.00	8	21.42	21.35	-8	5,684	-0.14%
2021/07/22	0.1	20.75	0	0.00	20.70	0.1	5,713	0.00%
2021/07/21	3	21.12	2	21.45	20.90	1	5,724	0.02%
2021/07/19	6	21.47	9	21.54	21.45	-3	5,728	-0.05%
2021/07/16	0.1	21.30	13	21.36	21.40	-12.9	5,762	-0.22%
2021/07/15	8	21.11	0	0.00	21.25	8	5,773	0.14%
2021/07/14	1.1	20.74	1	20.75	20.75	0.1	5,775	0.00%
2021/07/13	0.1	20.65	0	0.00	20.60	0.1	5,822	0.00%
2021/07/12	14	21.44	0	0.00	21.35	14	5,786	0.24%
2021/07/08	3	21.55	0	0.00	21.50	3	5,767	0.05%
2021/07/07	6	21.38	1	21.55	21.35	5	5,850	0.09%
2021/07/06	1	21.85	1	21.90	21.85	0	5,805	0.00%
2021/07/05	1	21.20	0	0.00	21.00	1	5,714	0.02%
2021/07/02	1	21.35	0	0.00	21.15	1	5,695	0.02%
2021/07/01	1	21.80	2	21.58	21.60	-1	5,641	-0.02%
2021/06/30	11	20.78	0	0.00	20.90	11	5,401	0.20%
2021/06/25	15	20.85	19	20.86	21.00	-4	5,286	-0.08%
2021/06/24	0	0.00	17	20.60	20.60	-17	5,226	-0.33%
2021/06/23	5	20.51	0	0.00	20.50	5	5,229	0.10%
2021/06/22	3	20.85	0	0.00	20.95	3	5,183	0.06%
2021/06/21	1	20.15	0	0.00	20.15	1	5,123	0.02%
2021/06/18	2	20.35	0	0.00	20.25	2	5,127	0.04%
2021/06/17	2	20.60	20	20.50	20.80	-18	5,159	-0.35%
2021/06/15	4	20.81	0.3	20.85	20.80	3.8	5,047	0.07%
2021/06/11	22	21.13	0	0.00	20.75	22	4,982	0.44%
2021/06/10	6	20.14	17	20.29	20.60	-11	4,841	-0.23%
2021/06/09	5	20.78	1	20.60	20.55	4	4,749	0.08%
2021/06/08	25	21.72	31	21.97	21.65	-6	4,529	-0.13%
2021/06/07	75	22.83	32	23.10	22.70	43	4,236	1.01%
2021/06/04	7	20.51	16	20.68	21.50	-9	3,099	-0.29%
2021/06/03	1	19.45	0	0.00	19.55	1	2,691	0.04%
2021/06/01	6	18.94	0	0.00	19.20	6	2,532	0.24%
2021/05/26	0	0.00	1	17.75	17.75	-1	2,234	-0.04%
2021/05/25	0	0.00	3	17.65	17.75	-3	2,228	-0.13%
2021/05/18	0	0.00	30	17.20	17.25	-30	2,182	-1.37%
2021/05/17	10	16.15	0	0.00	16.40	10	2,141	0.47%
2021/05/13	3	16.85	0	0.00	16.90	3	2,060	0.15%
2021/05/12	14	17.07	0	0.00	17.10	14	2,013	0.70%
2021/05/10	3	18.60	10	18.85	18.80	-7	1,908	-0.37%
2021/05/07	10	18.55	0	0.00	18.55	10	1,882	0.53%
2021/04/28	11	18.93	24	19.05	19.10	-13	1,641	-0.79%
2021/04/27	0	0.00	0.7	18.45	18.55	-0.7	1,574	-0.04%
2021/04/23	12	18.45	0	0.00	18.35	12	1,523	0.79%
2021/04/22	10	19.05	26	18.94	18.45	-16	1,509	-1.06%
2021/04/20	5	18.39	3	18.42	18.50	2	1,409	0.14%
2021/04/19	30	18.65	0	18.50	18.55	30	1,393	2.15%
2021/04/15	0	0.00	10	17.75	17.70	-10	1,295	-0.77%
2021/04/14	0	0.00	9	17.68	17.40	-9	1,264	-0.71%
2021/04/13	7	18.58	6	18.13	18.30	1	1,180	0.08%
2021/04/09	0	0.00	4	17.40	17.35	-4	1,046	-0.38%
2021/04/08	0	0.00	3	17.23	17.20	-3	1,089	-0.28%
2021/04/07	0	0.00	5	17.02	17.05	-5	1,138	-0.44%
2021/04/01	2	16.75	0	0.00	16.75	2	1,303	0.15%
2021/03/31	10	16.80	0	0.00	16.80	10	1,305	0.77%
2021/03/30	0	0.00	1	16.80	16.75	-1	1,310	-0.08%
2021/03/29	0	0.00	5	16.93	16.80	-5	1,301	-0.38%
2021/03/26	0	0.00	8	16.66	16.65	-8	1,309	-0.61%
2021/03/25	3	16.50	2	16.60	16.50	1	1,295	0.08%
2021/03/22	0	0.00	10	16.00	16.20	-10	1,227	-0.81%
2021/03/17	0	0.00	2	15.05	15.00	-2	1,188	-0.17%
2021/03/04	0	0.00	2	14.60	14.55	-2	1,223	-0.16%
2021/02/04	0	0.00	0.1	14.10	14.10	-0.1	1,265	-0.01%
2021/01/29	0	0.00	0.1	14.10	14.00	-0.1	1,281	-0.01%
2021/01/26	0	0.00	57	14.20	14.15	-57	1,276	-4.47%
2021/01/22	2	14.10	0	0.00	14.10	2	1,268	0.16%
2021/01/19	0	0.00	1	14.55	14.55	-1	1,260	-0.08%
2021/01/15	2	14.38	0	0.00	14.35	2	1,347	0.15%
2021/01/11	2	14.95	0	0.00	14.90	2	1,324	0.15%
2021/01/08	2	15.10	0	0.00	15.15	2	1,306	0.15%
2021/01/06	1	15.50	0	0.00	15.05	1	1,295	0.08%
2021/01/04	2	15.50	0	0.00	15.65	2	1,254	0.16%
2020/12/31	11	15.55	2	16.00	15.60	9	1,236	0.73%
2020/12/30	1	16.20	4	16.33	16.30	-3	1,168	-0.26%
2020/12/29	2	17.20	3	16.75	17.00	-1	1,091	-0.09%
2020/12/28	0	0.00	20	15.85	16.00	-20	908	-2.20%
2020/12/25	2	15.75	20	15.75	15.70	-18	874	-2.06%
2020/12/23	0	0.00	2	15.30	15.25	-2	828	-0.24%
2020/12/22	1	15.70	0	0.00	15.10	1	829	0.12%
2020/12/17	0	0.00	42	15.25	15.35	-42	809	-5.19%
2020/12/15	2	15.50	40	15.20	15.05	-38	787	-4.83%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	3	14.95	0	0.00	14.90	3	724	0.41%
2020/12/01	0	0.00	2	14.70	14.75	-2	720	-0.28%
2020/11/27	1	14.70	0	0.00	14.65	1	782	0.13%
2020/11/26	2	14.70	0	0.00	14.65	2	780	0.26%
2020/11/20	0	0.00	1	14.40	14.35	-1	739	-0.14%
2020/11/19	3	14.40	0	0.00	14.35	3	745	0.40%
2020/11/13	1	14.35	0	0.00	14.30	1	851	0.12%
2020/11/11	0	0.00	10	14.25	14.30	-10	873	-1.14%
2020/11/04	0	0.00	2	14.15	14.10	-2	1,295	-0.15%
2020/10/29	2	14.10	0	0.00	14.00	2	1,344	0.15%
2020/10/27	2	14.35	0	0.00	14.30	2	1,365	0.15%
2020/10/23	3	14.68	0	0.00	14.85	3	1,357	0.22%
2020/10/21	0	0.00	2	13.80	13.85	-2	1,260	-0.16%
2020/10/07	1	13.70	0	0.00	13.70	1	1,418	0.07%
2020/09/25	5	13.50	0	0.00	13.35	5	1,535	0.33%
2020/09/24	0	0.00	3	13.58	13.45	-3	1,540	-0.19%
2020/09/22	2	14.05	2	14.00	14.05	0	1,526	0.00%
2020/09/01	10	14.20	0	0.00	14.20	10	1,412	0.71%
2020/08/27	1	14.10	0	0.00	14.10	1	1,427	0.07%
2020/08/19	4	14.95	0	0.00	14.65	4	1,829	0.22%
2020/08/18	2	14.80	1	14.80	14.75	1	1,788	0.06%
2020/08/17	0	0.00	2	14.65	14.65	-2	1,774	-0.11%
2020/08/13	0	0.00	5	14.25	14.20	-5	1,747	-0.29%
2020/08/12	3	14.52	0	0.00	14.25	3	1,737	0.17%
2020/08/11	4	14.39	11	14.54	14.25	-7	1,717	-0.41%
2020/08/10	2	15.43	11.9	15.42	15.45	-9.9	1,596	-0.62%
2020/08/05	0	0.00	30	13.95	13.95	-30	1,338	-2.24%
2020/08/04	0	0.00	5	13.90	14.00	-5	1,344	-0.37%
2020/08/03	10	13.90	0	0.00	14.00	10	1,348	0.74%
2020/07/31	0	0.00	5	13.70	13.85	-5	1,330	-0.38%
2020/07/30	4	13.79	0.4	13.85	13.85	3.6	1,360	0.26%
2020/07/24	1	13.50	0	0.00	13.50	1	1,360	0.07%
2020/07/22	0	0.00	20	13.85	13.80	-20	1,366	-1.46%
2020/07/21	0	0.00	7	13.61	13.90	-7	1,371	-0.51%
2020/07/15	7	14.11	0	0.00	13.95	7	1,352	0.52%
2020/07/14	52	14.26	0	0.00	14.35	52	1,347	3.86%
2020/07/13	0	13.60	0	0.00	13.75	0	1,262	0.00%
2020/07/03	2	13.60	1	13.60	13.60	1	1,219	0.08%
2020/07/02	0	0.00	4	13.30	13.45	-4	1,285	-0.31%
2020/06/12	4	13.00	0	0.00	13.00	4	1,437	0.28%
2020/06/08	1	13.65	0	0.00	13.65	1	1,567	0.06%
2020/06/04	0	0.00	3	13.50	13.40	-3	1,684	-0.18%
2020/06/01	10	13.45	5	13.35	13.40	5	1,903	0.26%
2020/05/28	0	0.00	9	14.80	13.35	-9	2,056	-0.44%
2020/05/27	16	14.10	14	14.14	14.65	2	2,012	0.10%
2020/05/26	5	13.30	0	0.00	13.35	5	1,907	0.26%
2020/05/20	0	0.00	13	13.10	13.00	-13	1,989	-0.65%
2020/05/19	2	13.15	10	13.20	13.10	-8	1,992	-0.40%
2020/05/18	0	0.00	10	13.15	13.05	-10	2,001	-0.50%
2020/05/14	2	13.05	0	0.00	12.85	2	2,040	0.10%
2020/05/11	0	0.00	1	12.80	12.80	-1	2,036	-0.05%
2020/05/07	5	13.10	0	0.00	13.10	5	2,023	0.25%
2020/05/06	0	0.00	6	12.75	12.95	-6	2,012	-0.30%
2020/04/24	6	12.50	0	0.00	12.50	6	1,962	0.31%
2020/04/22	0	0.00	5	12.05	12.05	-5	1,949	-0.26%
2020/04/21	0	0.00	12	12.05	12.05	-12	1,940	-0.62%
2020/04/17	0	0.00	40	12.45	12.40	-40	1,928	-2.07%
2020/04/09	24	12.41	2	12.40	12.35	22	1,854	1.19%
2020/04/08	8	12.85	0	0.00	12.95	8	1,827	0.44%
2020/04/07	20	13.43	1	13.40	12.80	19	1,816	1.05%
2020/04/06	0	0.00	14	12.81	12.95	-14	1,733	-0.81%
2020/03/27	0	0.00	3	11.92	11.65	-3	1,668	-0.18%
2020/03/26	0	0.00	1	11.60	11.80	-1	1,650	-0.06%
2020/03/23	1	10.60	0	0.00	10.45	1	1,621	0.06%
2020/03/19	0	0.00	4	10.05	10.00	-4	1,595	-0.25%
2020/03/16	1	12.00	12	12.10	11.90	-11	1,505	-0.73%
2020/03/13	12	11.75	0	0.00	12.00	12	1,480	0.81%
2020/03/11	15	13.90	12	14.30	13.55	3	1,349	0.22%
2020/03/10	15	13.97	0	0.00	14.00	15	1,299	1.15%
2020/03/09	1	16.05	15	15.85	15.10	-14	1,205	-1.16%
2020/03/05	24	15.75	1	15.80	15.80	23	995	2.31%
2020/03/03	45	16.09	29	15.98	16.10	16	872	1.83%
2020/03/02	74	16.03	2	16.23	16.50	72	765	9.40%
2020/02/27	0	0.00	12	14.80	15.00	-12	509	-2.36%
2020/02/26	12	14.40	0	0.00	14.65	12	476	2.52%
2020/02/25	0	0.00	9	14.46	14.45	-9	456	-1.97%
2020/02/24	0	0.00	4	15.03	14.80	-4	433	-0.92%
2020/02/21	13	14.36	13	14.50	14.55	0	376	0.00%
2020/02/20	13	14.05	0	0.00	14.10	13	349	3.72%
2020/02/18	1	14.20	0	0.00	14.05	1	336	0.30%
2020/02/17	2	13.95	0	0.00	13.90	2	312	0.64%
2019/12/13	8	12.95	0	0.00	12.95	8	234	3.41%
2019/12/09	0.2	13.05	0	0.00	13.05	0.2	236	0.08%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.05%
2019/10/29	5	12.80	0	0.00	12.85	5	258	1.93%
2019/10/24	0	0.00	5	12.75	12.85	-5	255	-1.96%
2019/10/16	0	0.00	1	12.90	13.00	-1	283	-0.35%
2019/09/19	0	0.00	10	13.05	13.05	-10	351	-2.84%
2019/09/16	1	13.00	8	12.95	13.00	-7	366	-1.91%
2019/09/12	18	12.90	0	0.00	12.95	18	363	4.96%
2019/08/16	5	13.20	0	0.00	13.10	5	422	1.18%
2019/07/23	0	0.00	0	13.40	13.40	0	402	0.00%
2019/07/04	0	0.00	10	13.50	13.70	-10	332	-3.01%
2019/06/25	10	13.35	0	0.00	13.35	10	344	2.90%
2019/06/21	1	13.40	0	0.00	13.45	1	353	0.28%
2019/06/19	1	13.30	0	0.00	13.45	1	380	0.26%
2019/06/03	2	13.65	0	0.00	13.75	2	330	0.60%
2019/05/30	5	13.50	0	0.00	13.45	5	329	1.52%
2019/05/23	2	13.80	0	0.00	13.75	2	325	0.61%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/05/10	0	0.00	15	14.00	14.00	-15	333	-4.50%
2019/05/06	2	14.15	0	0.00	14.05	2	328	0.61%
2019/05/02	1	14.05	0	0.00	14.15	1	326	0.31%
2019/04/22	0	0.00	5	14.10	14.15	-5	323	-1.54%
2019/04/17	0	0.00	6	14.15	14.25	-6	321	-1.86%
2019/04/16	3	14.15	0	0.00	14.20	3	319	0.94%
2019/04/11	0	0.00	6	14.15	14.10	-6	317	-1.89%
2019/03/28	2	14.15	0	0.00	14.10	2	344	0.58%
2019/02/26	0	0.00	2	15.30	15.30	-2	274	-0.73%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/02/11	2	15.05	0	0.00	15.00	2	257	0.78%
2019/01/30	3	15.05	0	0.00	15.10	3	254	1.18%
2019/01/04	1	14.75	0	0.00	14.80	1	321	0.31%
2018/12/27	2	14.90	0	0.00	14.85	2	369	0.54%
2018/12/24	0	0.00	3	15.70	15.75	-3	318	-0.94%
2018/12/20	2	16.00	0	0.00	16.10	2	313	0.64%
2018/12/14	1	16.10	0	0.00	16.20	1	308	0.32%
2018/11/28	1	16.20	0	0.00	16.20	1	312	0.32%
2018/11/20	0	0.00	2	16.25	16.25	-2	321	-0.62%
2018/11/16	1	16.15	0	0.00	16.20	1	355	0.28%
2018/11/05	0	0.00	0.2	16.90	16.65	-0.2	459	-0.05%
2018/10/30	1	16.60	0	0.00	16.40	1	470	0.21%
2018/10/26	0	0.00	2	16.70	16.90	-2	469	-0.43%
2018/10/16	0	0.00	1	17.55	17.50	-1	460	-0.22%
2018/10/15	0	0.00	1	17.60	17.45	-1	466	-0.21%
2018/10/11	0	0.00	1	17.40	17.40	-1	456	-0.22%
2018/10/02	10	17.85	0	0.00	17.80	10	415	2.41%
2018/09/18	0	0.00	5	17.82	17.80	-5	437	-1.14%
2018/09/10	0	0.00	2	17.63	17.65	-2	463	-0.43%
2018/09/07	2	17.75	0	0.00	17.75	2	460	0.43%
2018/09/03	2	17.80	0	0.00	17.80	2	474	0.42%
2018/08/31	2	17.90	0	0.00	17.85	2	474	0.42%
2018/08/28	10	17.85	0	0.00	17.85	10	478	2.09%
2018/08/23	13	17.90	1	17.85	17.85	12	464	2.58%
2018/08/16	1	19.00	0	0.00	19.00	1	377	0.26%
2018/08/15	2	19.00	0	0.00	19.00	2	374	0.53%
2018/08/08	0	0.00	1	19.20	19.10	-1	345	-0.29%
2018/08/06	0	0.00	1	19.20	19.20	-1	352	-0.28%
2018/07/13	0	0.00	2	18.95	18.90	-2	333	-0.60%
2018/07/10	0	0.00	3	19.15	19.00	-3	340	-0.88%
2018/07/02	0	0.00	4	18.95	18.85	-4	396	-1.01%
2018/06/27	1	18.85	0	0.00	18.90	1	416	0.24%
2018/06/19	0	0.00	5	18.95	18.80	-5	502	-1.00%
2018/06/11	0	0.00	3	19.10	19.10	-3	494	-0.61%
2018/05/21	5	18.95	0	0.00	19.00	5	500	1.00%
2018/05/16	0	0.00	2	18.75	18.80	-2	502	-0.40%
2018/05/14	0	0.00	10	18.90	18.90	-10	522	-1.91%
2018/05/02	0	0.00	4	18.80	18.75	-4	531	-0.75%
2018/04/30	2	18.70	9	18.70	18.70	-7	547	-1.28%
2018/04/27	1	18.65	0	0.00	18.70	1	551	0.18%
2018/04/26	1	18.65	7	18.65	18.60	-6	556	-1.08%
2018/04/16	10	18.85	0	0.00	18.75	10	558	1.79%
2018/04/11	0	0.00	0.2	18.70	18.75	-0.2	570	-0.04%
2018/03/26	2	18.95	0	0.00	18.90	2	509	0.39%
2018/03/23	14	18.70	0	0.00	18.70	14	484	2.89%
2018/03/15	1.5	18.38	0	0.00	18.30	1.5	420	0.36%
2018/03/12	100	18.25	0	0.00	18.15	100	425	23.49%
2018/03/09	0	0.00	8	17.91	18.10	-8	412	-1.94%
2018/02/23	0	0.00	0.1	17.75	17.65	-0.1	454	-0.02%
2018/01/09	15	18.33	68	18.30	18.30	-53	462	-11.46%
2018/01/04	14	18.10	0	0.00	18.10	14	459	3.04%
2018/01/02	0	0.00	170	17.99	18.00	-170	465	-36.52%	大賣/鉅額交易