和益 (1709)-元大-和平券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
458張
產業
上市化學類股▼0.91%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	19.50	0	0.00	19.25	0.1	478	0.01%
2024/04/19	0	0.00	1	19.15	19.10	-1	477	-0.21%
2024/04/16	2	19.28	0	0.00	19.20	2	470	0.43%
2024/04/15	0.1	19.75	0	0.00	19.60	0.1	461	0.01%
2024/04/02	1	19.65	0	0.00	19.60	1	434	0.23%
2024/03/26	2	19.50	2	19.60	19.50	0	426	0.01%
2024/03/19	0.1	20.00	0	0.00	19.90	0.1	404	0.02%
2024/03/15	0.1	20.35	0	0.00	20.20	0.1	388	0.02%
2024/03/14	0	20.65	0	0.00	20.45	0	377	0.01%
2024/03/11	0	0.00	1	20.75	20.80	-1	343	-0.29%
2024/03/07	0.1	20.65	0	0.00	20.55	0.1	336	0.01%
2024/02/20	2.1	20.90	0	0.00	20.70	2.1	307	0.67%
2024/02/19	0	0.00	10	20.85	20.90	-10	310	-3.22%
2024/02/16	0.1	20.70	0	0.00	20.50	0.1	311	0.03%
2024/02/01	0	0.00	5	20.55	20.55	-5	337	-1.48%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	0.1	20.35	0	0.00	20.25	0.1	332	0.02%
2024/01/10	0.1	20.80	0	0.00	20.45	0.1	372	0.03%
2024/01/05	1.1	20.81	0	0.00	20.80	1.1	373	0.28%
2024/01/02	0.1	21.00	0	0.00	20.85	0.1	377	0.03%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.03%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/06	0.1	21.27	2	21.15	21.20	-1.9	379	-0.51%
2023/12/05	1	21.25	0	0.00	21.25	1	381	0.26%
2023/12/04	2.1	21.36	0	0.00	21.30	2.1	383	0.56%
2023/11/30	0.1	20.95	0	0.00	20.85	0.1	383	0.03%
2023/11/29	0.2	20.98	0	0.00	20.80	0.2	385	0.05%
2023/11/28	0	0.00	0.1	20.85	20.80	-0.1	392	-0.02%
2023/11/14	0	0.00	2	20.05	20.00	-2	558	-0.36%
2023/11/07	0	0.00	0	20.95	20.80	0	611	0.00%
2023/11/02	0.1	20.70	0	0.00	20.65	0.1	656	0.01%
2023/11/01	0	0.00	1.1	20.60	20.55	-1.1	664	-0.17%
2023/10/20	1	20.25	0	0.00	20.35	1	737	0.14%
2023/10/18	10	20.15	0	0.00	20.15	10	742	1.35%
2023/10/17	0	0.00	1.3	21.36	21.20	-1.3	715	-0.18%
2023/10/12	0	0.00	3	21.20	21.25	-3	743	-0.40%
2023/10/11	0	0.00	2	21.05	21.10	-2	745	-0.27%
2023/10/03	10	21.22	0	0.00	21.10	10	753	1.33%
2023/09/21	0	0.00	3	21.10	21.10	-3	784	-0.38%
2023/09/19	0	0.00	2	21.33	21.35	-2	789	-0.25%
2023/09/18	0.1	21.30	0	0.00	21.25	0.1	790	0.01%
2023/08/24	2.1	21.86	1	21.85	21.90	1.1	929	0.12%
2023/08/23	1.5	24.02	0	0.00	23.90	1.5	883	0.17%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/15	1	24.05	0	0.00	24.05	1	852	0.12%
2023/08/14	3	23.90	0	0.00	23.90	3	856	0.35%
2023/08/11	2	24.68	0	0.00	24.50	2	855	0.23%
2023/08/09	0	0.00	1	25.15	25.10	-1	923	-0.11%
2023/08/07	0	25.45	0	0.00	25.40	0	936	0.00%
2023/08/04	0	25.25	1	25.25	25.20	-1	966	-0.10%
2023/08/02	1	25.30	0	0.00	25.05	1	992	0.10%
2023/07/31	2	25.38	0	0.00	25.35	2	1,047	0.19%
2023/07/27	2	25.40	0	0.00	25.40	2	1,114	0.18%
2023/07/26	0.1	25.25	1	25.15	25.10	-0.9	1,183	-0.08%
2023/07/24	0	25.00	0	0.00	24.90	0	1,473	0.00%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/17	0	24.95	0	0.00	24.90	0	1,957	0.00%
2023/07/07	0.1	24.65	3	24.50	24.60	-2.9	2,100	-0.14%
2023/07/05	0.1	24.95	0	0.00	24.85	0.1	2,128	0.00%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/21	0.3	24.61	0	0.00	24.65	0.3	2,200	0.01%
2023/06/20	3	24.50	0	0.00	24.55	3	2,214	0.14%
2023/06/14	0.1	24.65	0	0.00	24.60	0.1	2,346	0.00%
2023/06/13	0	0.00	3	24.65	24.60	-3	2,354	-0.13%
2023/06/12	1.1	24.66	0	0.00	24.60	1.1	2,371	0.05%
2023/06/08	30	25.50	0	0.00	25.55	30	2,487	1.21%
2023/06/07	1	25.60	0	0.00	25.65	1	2,510	0.04%
2023/06/05	10.1	25.60	0	0.00	25.55	10.1	2,651	0.38%
2023/06/02	5	25.35	0	0.00	25.40	5	2,690	0.19%
2023/05/31	1.1	24.95	0	0.00	25.10	1.1	2,717	0.04%
2023/05/30	1.1	24.90	0	0.00	24.90	1.1	2,739	0.04%
2023/05/23	3	25.43	1	25.45	25.45	2	2,876	0.07%
2023/05/22	0	0.00	1	25.35	25.40	-1	2,958	-0.03%
2023/05/19	1	25.30	5	25.36	25.35	-4	2,966	-0.13%
2023/05/18	0.5	25.80	4	25.30	25.25	-3.5	2,959	-0.12%
2023/05/16	8	25.43	0	0.00	25.25	8	2,929	0.27%
2023/05/15	1	26.20	0	0.00	26.15	1	2,842	0.04%
2023/05/12	0	26.45	0	0.00	26.55	0	2,825	0.00%
2023/05/11	0	26.45	0	0.00	26.35	0	2,819	0.00%
2023/05/10	0.1	26.65	0	0.00	26.70	0.1	2,800	0.00%
2023/05/09	1	26.15	0	0.00	26.00	1	2,764	0.04%
2023/05/08	5	26.70	0	0.00	26.40	5	2,731	0.18%
2023/05/05	0.1	26.75	0	0.00	26.70	0.1	2,701	0.00%
2023/05/04	2.1	27.05	0	0.00	27.15	2.1	2,674	0.08%
2023/05/03	1	27.15	1.3	26.96	26.95	-0.3	2,661	-0.01%
2023/05/02	3.1	26.95	7	27.11	27.15	-3.9	2,619	-0.15%
2023/04/28	0	0.00	5	26.70	26.60	-5	2,540	-0.20%
2023/04/27	12	26.93	2	26.70	26.70	10	2,473	0.40%
2023/04/26	2.1	26.97	1	27.25	26.60	1.1	2,232	0.05%
2023/04/25	1.3	26.79	0	0.00	26.15	1.3	2,093	0.06%
2023/04/24	0	0.00	1	26.90	26.80	-1	1,969	-0.05%
2023/04/21	1	25.30	0	0.00	25.25	1	1,743	0.06%
2023/04/19	0	0.00	3	25.83	25.75	-3	1,712	-0.18%
2023/04/17	0	0.00	0.1	26.05	26.00	-0.1	1,657	-0.01%
2023/04/14	0	0.00	1	25.85	25.85	-1	1,636	-0.06%
2023/04/13	1	25.90	0	0.00	25.95	1	1,620	0.06%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/11	1	25.55	0	0.00	25.45	1	1,560	0.06%
2023/04/06	0.1	25.30	0	0.00	25.35	0.1	1,515	0.01%
2023/03/29	0	0.00	5	25.16	25.15	-5	1,492	-0.34%
2023/03/28	0	0.00	0.3	25.15	25.20	-0.3	1,496	-0.02%
2023/03/22	1	25.30	1	25.30	25.30	0	1,456	0.00%
2023/03/21	2	25.25	3	25.23	25.15	-1	1,423	-0.07%
2023/03/17	0.1	24.65	0	0.00	24.80	0.1	1,351	0.00%
2023/03/14	0	24.85	0	0.00	24.25	0	1,307	0.00%
2023/03/13	0	0.00	2	24.95	25.10	-2	1,229	-0.16%
2023/03/10	0.2	24.67	0	0.00	24.40	0.2	1,139	0.01%
2023/03/09	0	0.00	1.2	25.21	24.90	-1.2	1,129	-0.10%
2023/03/08	6	25.35	3	25.45	25.40	3	1,130	0.27%
2023/03/07	0	0.00	1	24.90	25.30	-1	1,031	-0.10%
2023/03/06	1	24.75	0	0.00	24.70	1	981	0.10%
2023/03/02	1	24.75	0.2	24.80	24.80	0.8	953	0.08%
2023/03/01	0	0.00	2	24.65	24.80	-2	924	-0.22%
2023/02/24	0	0.00	1	24.50	24.30	-1	847	-0.12%
2023/02/23	2	24.43	0	0.00	24.45	2	810	0.25%
2023/02/22	1.1	23.84	1	24.45	24.45	0.1	765	0.01%
2023/02/21	2.1	23.85	0	0.00	23.85	2.1	738	0.28%
2023/02/20	2.3	24.37	1	24.30	24.15	1.3	726	0.18%
2023/02/15	0	0.00	0.1	23.15	22.95	-0.1	696	-0.01%
2023/02/13	2	22.80	0	0.00	22.75	2	695	0.29%
2023/02/10	0.1	22.85	2	22.85	22.85	-1.9	697	-0.28%
2023/02/01	0	0.00	1	23.15	23.30	-1	705	-0.14%
2023/01/31	1	22.90	0	23.00	22.90	1	689	0.14%
2023/01/30	0	0.00	1	22.70	22.65	-1	689	-0.15%
2023/01/16	1	22.65	0	0.00	22.60	1	712	0.14%
2022/12/30	1	22.25	0	0.00	22.25	1	810	0.12%
2022/12/26	0	0.00	2	22.60	22.45	-2	842	-0.24%
2022/12/21	2	22.30	0	0.00	22.20	2	871	0.23%
2022/12/16	0	22.60	0	0.00	22.55	0	899	0.00%
2022/12/15	0	0.00	10	23.00	22.95	-10	898	-1.11%
2022/12/09	0	0.00	1	23.00	22.85	-1	896	-0.11%
2022/12/06	1	22.80	0	0.00	22.80	1	909	0.11%
2022/12/05	1	23.40	0	0.00	23.40	1	923	0.11%
2022/11/30	2	23.35	3	23.25	23.15	-1	936	-0.11%
2022/11/23	2	22.65	0	0.00	22.60	2	1,051	0.19%
2022/11/22	0	0.00	2	22.50	22.55	-2	1,059	-0.19%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/10/25	1	20.35	0	0.00	20.20	1	1,431	0.07%
2022/10/21	0	0.00	1	20.40	20.30	-1	1,433	-0.07%
2022/10/18	0	0.00	0	20.75	20.85	0	1,465	0.00%
2022/10/14	0	0.00	1	21.30	21.15	-1	1,497	-0.07%
2022/10/13	1	21.30	0	0.00	20.65	1	1,501	0.07%
2022/10/07	1	22.70	0	0.00	22.50	1	1,492	0.07%
2022/10/06	0	0.00	1	23.15	23.20	-1	1,481	-0.07%
2022/10/05	0	0.00	1	23.60	23.40	-1	1,537	-0.07%
2022/09/28	0	0.00	1	21.90	21.90	-1	1,653	-0.06%
2022/09/27	1	22.50	0	0.00	22.95	1	1,652	0.06%
2022/09/26	1	22.75	1	22.55	22.50	0	1,664	0.00%
2022/09/21	1	23.85	0	0.00	23.90	1	1,686	0.06%
2022/09/15	3	24.65	0	0.00	24.55	3	1,706	0.18%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/13	2	25.20	2	25.05	25.05	0	1,727	0.00%
2022/09/12	2	24.90	4	25.10	25.15	-2	1,754	-0.11%
2022/09/08	1	24.80	0	0.00	24.75	1	1,762	0.06%
2022/09/07	2	24.00	2	23.85	23.95	0	1,760	0.00%
2022/09/02	1	24.60	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/31	1	24.80	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	2	24.85	25.15	-2	1,683	-0.12%
2022/08/29	0.1	24.30	0	0.00	24.20	0.1	1,661	0.01%
2022/08/26	0	0.00	6	24.39	24.50	-6	1,672	-0.36%
2022/08/25	5	24.09	0	0.00	23.95	5	1,672	0.30%
2022/08/24	3	24.40	1	24.65	24.15	2	1,657	0.12%
2022/08/22	2	26.00	0	0.00	26.05	2	1,565	0.13%
2022/08/19	1	26.05	0	0.00	26.00	1	1,539	0.06%
2022/08/16	8	25.84	0	0.00	25.85	8	1,535	0.52%
2022/08/15	1	25.85	1	25.95	25.90	0	1,541	0.00%
2022/08/08	0	0.00	1	24.00	24.05	-1	1,546	-0.06%
2022/08/01	0.1	24.60	0	0.00	24.50	0.1	1,743	0.01%
2022/07/29	0.1	24.25	0	0.00	24.20	0.1	1,769	0.01%
2022/07/20	0	0.00	2	23.25	23.10	-2	2,048	-0.10%
2022/07/13	2	21.50	1	22.40	22.30	1	2,567	0.04%
2022/07/11	2	22.25	0	0.00	22.15	2	3,406	0.06%
2022/07/04	1	22.70	0	0.00	22.65	1	4,375	0.02%
2022/06/28	1	24.40	2	24.73	24.55	-1	4,832	-0.02%
2022/06/23	0	0.00	4	23.89	23.85	-4	6,082	-0.07%
2022/06/21	1	24.05	0	0.00	24.40	1	6,715	0.01%
2022/06/20	2	23.50	10	24.40	23.50	-8	6,905	-0.12%
2022/06/01	3	25.68	0	0.00	25.70	3	10,221	0.03%
2022/05/30	2	25.85	1	26.10	26.00	1	10,666	0.01%
2022/05/19	1	25.55	2	25.30	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/16	0	0.00	1	25.05	25.00	-1	15,131	-0.01%
2022/05/13	0	0.00	6	24.52	24.60	-6	15,854	-0.04%
2022/05/12	1	24.65	0	0.00	23.85	1	16,588	0.01%
2022/05/11	3	25.00	0	0.00	24.60	3	16,758	0.02%
2022/05/10	2	25.40	2	25.25	25.30	0	16,739	0.00%
2022/05/06	0	0.00	3	26.40	26.45	-3	16,779	-0.02%
2022/04/28	6	26.61	36	26.64	26.25	-30	16,756	-0.18%
2022/04/27	32	25.81	0	0.00	25.90	32	16,691	0.19%
2022/04/26	3	26.80	0	0.00	26.40	3	16,707	0.02%
2022/04/25	3	26.88	0	0.00	26.55	3	16,661	0.02%
2022/04/21	8	27.90	0	0.00	27.70	8	16,560	0.05%
2022/04/20	3	27.77	1	27.75	27.75	2	16,603	0.01%
2022/04/19	11	28.24	2	28.20	28.00	9	16,555	0.05%
2022/04/18	2	29.20	13	29.49	28.90	-11	16,487	-0.07%
2022/04/15	8	28.89	15	28.94	28.90	-7	16,118	-0.04%
2022/04/14	10	28.17	15	28.76	28.80	-5	16,219	-0.03%
2022/04/13	13	27.78	5	27.73	27.75	8	16,489	0.05%
2022/04/12	0	0.00	2.1	27.79	27.55	-2.1	16,625	-0.01%
2022/04/11	12.1	28.91	8	29.06	28.40	4.1	16,622	0.02%
2022/04/08	5	28.39	8	28.37	28.25	-3	16,403	-0.02%
2022/04/07	19	27.72	1	27.30	27.30	18	16,182	0.11%
2022/04/06	5	28.30	1	28.20	28.30	4	16,099	0.02%
2022/04/01	2	27.90	0	0.00	27.85	2	16,022	0.01%
2022/03/31	4	27.98	0	0.00	27.70	4	15,969	0.03%
2022/03/30	3	28.08	17	28.06	28.05	-14	15,845	-0.09%
2022/03/29	17	29.12	28	29.10	28.90	-11	15,773	-0.07%
2022/03/28	20	29.22	9	29.29	29.40	11	15,449	0.07%
2022/03/25	4	28.54	1	28.80	28.35	3	15,009	0.02%
2022/03/24	0	0.00	2	28.83	28.15	-2	14,777	-0.01%
2022/03/23	5	28.75	5	28.28	28.50	0	14,377	0.00%
2022/03/22	2	28.70	1	28.90	28.80	1	14,193	0.01%
2022/03/21	30	28.65	40	28.10	27.90	-10	13,795	-0.07%
2022/03/18	9	28.76	32	28.17	29.00	-23	13,174	-0.17%
2022/03/17	10	26.80	0	0.00	27.00	10	12,639	0.08%
2022/03/16	10	26.85	2	26.25	26.30	8	12,560	0.06%
2022/03/15	9	27.22	9	26.48	26.55	0	12,409	0.00%
2022/03/14	20	28.90	59	27.83	28.75	-39	12,021	-0.32%
2022/03/11	21	27.45	5	27.17	27.10	16	11,531	0.14%
2022/03/10	40	26.99	1	26.80	26.90	39	11,272	0.35%
2022/03/09	30	26.55	25	26.25	26.40	5	11,196	0.04%
2022/03/08	3	26.50	0	0.00	25.95	3	11,164	0.03%
2022/03/07	2	26.75	4	26.38	26.30	-2	11,070	-0.02%
2022/03/04	6	28.35	3.1	28.01	27.80	2.9	10,987	0.03%
2022/03/03	0	0.00	3	28.05	27.80	-3	10,798	-0.03%
2022/03/02	4.1	28.07	0	0.00	28.00	4.1	10,618	0.04%
2022/02/25	1	28.25	2	28.40	27.95	-1	10,541	-0.01%
2022/02/24	3	28.40	7	27.71	27.70	-4	10,519	-0.04%
2022/02/23	0	0.00	17	29.17	29.90	-17	10,238	-0.17%
2022/02/22	37	29.18	22	29.43	29.00	15	10,083	0.15%
2022/02/21	3	29.22	36	29.66	29.50	-33	9,840	-0.34%
2022/02/18	12	31.42	2	30.75	30.65	10	9,704	0.10%
2022/02/17	21	31.33	26	31.31	32.15	-5	9,224	-0.05%
2022/02/16	152	29.80	120	30.00	30.40	32	8,476	0.38%	大買/大賣/
2022/02/15	14	26.57	16.2	27.43	28.90	-2.2	7,102	-0.03%
2022/02/14	19.2	26.18	7	26.05	26.30	12.2	6,497	0.19%
2022/02/11	1	25.30	3	24.65	25.10	-2	5,914	-0.03%
2022/01/24	2	22.90	0	0.00	23.00	2	5,921	0.03%
2022/01/19	2	24.58	1	24.25	24.15	1	5,936	0.02%
2022/01/13	0	0.00	24	24.96	24.20	-24	6,230	-0.39%
2022/01/12	4	24.60	4	24.55	24.50	0	6,463	0.00%
2022/01/11	0	0.00	1	24.75	23.95	-1	6,844	-0.01%
2022/01/10	1	25.35	0	0.00	25.40	1	6,806	0.01%
2022/01/07	29	25.85	28	26.16	26.30	1	6,851	0.01%
2022/01/06	48	25.83	57	25.70	25.60	-9	7,269	-0.12%
2022/01/05	0	0.00	10	24.80	24.60	-10	6,989	-0.14%
2022/01/04	0	0.00	1	23.95	23.85	-1	6,813	-0.01%
2022/01/03	4	24.20	0	0.00	24.40	4	6,696	0.06%
2021/12/29	0	0.00	1	22.80	23.00	-1	6,492	-0.02%
2021/12/28	1	23.10	0	0.00	22.95	1	6,464	0.02%
2021/12/27	0	0.00	2	22.53	22.45	-2	6,387	-0.03%
2021/12/24	0	0.00	2	22.30	22.55	-2	6,391	-0.03%
2021/12/23	1	23.15	0	0.00	22.30	1	6,423	0.02%
2021/12/21	1	22.30	0	0.00	22.70	1	6,233	0.02%
2021/12/16	0	0.00	1	21.95	21.95	-1	6,146	-0.02%
2021/12/15	1	21.80	0	0.00	21.75	1	6,830	0.01%
2021/12/14	1	21.60	4	21.90	21.60	-3	6,877	-0.04%
2021/12/13	2	22.15	0	0.00	22.05	2	6,978	0.03%
2021/12/10	2	22.05	0	0.00	22.15	2	7,517	0.03%
2021/12/08	2	22.18	0	0.00	22.10	2	7,642	0.03%
2021/12/06	0	0.00	2	22.78	22.40	-2	7,585	-0.03%
2021/11/26	2	23.55	7	23.46	23.35	-5	7,391	-0.07%
2021/11/25	6	24.73	0	0.00	24.15	6	7,343	0.08%
2021/11/23	1	24.25	1	23.45	23.40	0	7,101	0.00%
2021/11/18	21	24.00	1	24.15	24.25	20	6,992	0.29%
2021/11/17	65	23.87	61	24.06	24.00	4	6,914	0.06%
2021/11/16	1	22.95	0	0.00	22.80	1	6,720	0.01%
2021/11/15	5	22.70	0	0.00	22.80	5	6,645	0.08%
2021/11/11	0	0.00	4	22.11	22.15	-4	6,380	-0.06%
2021/11/10	12	21.91	0	0.00	21.80	12	6,251	0.19%
2021/11/09	0	0.00	10	20.82	21.20	-10	6,077	-0.16%
2021/11/04	1	20.65	6	20.65	20.40	-5	5,938	-0.08%
2021/11/03	0	0.00	4	20.25	20.35	-4	5,899	-0.07%
2021/11/01	10	20.65	0	0.00	20.75	10	5,837	0.17%
2021/10/29	0	0.00	6	20.50	20.40	-6	5,718	-0.10%
2021/10/25	6	21.08	12	21.29	21.10	-6	5,572	-0.11%
2021/10/22	2	20.88	12	20.69	20.50	-10	5,447	-0.18%
2021/10/21	2	21.18	0	0.00	21.50	2	5,339	0.04%
2021/10/20	11	21.84	6	22.33	21.85	5	5,212	0.10%
2021/10/19	10	21.67	3	21.60	21.75	7	4,912	0.14%
2021/10/18	1	20.55	2	20.35	20.70	-1	4,485	-0.02%
2021/10/15	2	20.60	7	20.46	20.40	-5	4,393	-0.11%
2021/10/14	10	21.30	1	21.55	20.30	9	4,190	0.21%
2021/10/13	1	20.90	2	20.43	20.90	-1	3,322	-0.03%
2021/10/12	0	0.00	1	20.05	20.10	-1	3,128	-0.03%
2021/10/04	0	0.00	6	20.08	19.75	-6	3,355	-0.18%
2021/09/27	0	0.00	1	19.95	19.95	-1	3,566	-0.03%
2021/09/23	1	20.00	0	0.00	19.95	1	3,817	0.03%
2021/09/17	0	0.00	1	20.40	20.10	-1	3,133	-0.03%
2021/09/16	0	0.00	4	20.65	20.80	-4	3,160	-0.13%
2021/09/15	0	0.00	1	21.25	20.60	-1	3,051	-0.03%
2021/09/14	2	20.25	21.5	20.09	20.65	-19.5	2,564	-0.76%
2021/08/20	0	20.00	0	0.00	19.90	0	5,386	0.00%
2021/07/30	0	0.00	3	21.05	20.85	-3	5,527	-0.05%
2021/07/22	10	20.90	0	0.00	20.70	10	5,713	0.18%
2021/07/21	0	21.20	0	0.00	20.90	0	5,724	0.00%
2021/07/09	0	0.00	16	21.85	21.65	-16	5,753	-0.28%
2021/07/08	0.5	21.40	1.3	21.61	21.50	-0.8	5,767	-0.01%
2021/07/07	2	21.40	0	0.00	21.35	2	5,850	0.03%
2021/07/06	2	21.53	6	21.63	21.85	-4	5,805	-0.07%
2021/07/05	0	0.00	3	21.15	21.00	-3	5,714	-0.05%
2021/07/01	7.3	21.84	3	21.42	21.60	4.3	5,641	0.08%
2021/06/30	0	0.00	1	21.00	20.90	-1	5,401	-0.02%
2021/06/25	0	0.00	1	21.10	21.00	-1	5,286	-0.02%
2021/06/22	0	0.00	3	20.85	20.95	-3	5,183	-0.06%
2021/06/17	3	20.58	1	20.65	20.80	2	5,159	0.04%
2021/06/15	0	0.00	2	20.95	20.80	-2	5,047	-0.04%
2021/06/11	6	20.85	6	21.18	20.75	0	4,982	0.00%
2021/06/10	1	20.20	0	0.00	20.60	1	4,841	0.02%
2021/06/09	6	20.78	15.1	20.68	20.55	-9.1	4,749	-0.19%
2021/06/08	5	21.59	100	22.01	21.65	-95	4,529	-2.10%
2021/06/07	116	22.56	522.1	22.56	22.70	-406.1	4,236	-9.58%	大買/大賣/鉅額交易
2021/06/04	67.1	20.28	5	20.07	21.50	62.1	3,099	2.00%
2021/06/03	120	19.45	0	0.00	19.55	120	2,691	4.46%	大買/鉅額交易
2021/06/02	92	19.19	0	0.00	19.25	92	2,624	3.50%
2021/06/01	158	19.01	1	19.05	19.20	157	2,532	6.20%	大買/鉅額交易
2021/05/31	119	18.79	0	0.00	18.90	119	2,405	4.95%	大買/鉅額交易
2021/05/25	0	0.00	10	17.78	17.75	-10	2,228	-0.45%
2021/05/21	0	0.00	3	17.50	17.50	-3	2,202	-0.14%
2021/05/17	0	0.00	12	16.16	16.40	-12	2,141	-0.56%
2021/05/12	15	17.65	0	0.00	17.10	15	2,013	0.75%
2021/05/11	0	0.00	30	18.82	18.25	-30	1,943	-1.54%
2021/05/10	0	0.00	20	18.80	18.80	-20	1,908	-1.05%
2021/05/06	20	18.56	0	0.00	18.65	20	1,862	1.07%
2021/05/04	13	18.70	3	18.55	18.05	10	1,794	0.56%
2021/05/03	15	18.72	0	0.00	18.95	15	1,742	0.86%
2021/04/29	0	0.00	2	19.50	18.95	-2	1,708	-0.12%
2021/04/20	3	18.47	0	0.00	18.50	3	1,409	0.21%
2021/04/16	2	17.85	0	0.00	18.05	2	1,328	0.15%
2021/04/14	3	17.45	0	0.00	17.40	3	1,264	0.24%
2021/04/13	8	18.57	5	18.29	18.30	3.1	1,180	0.26%
2021/04/12	0	0.00	3	17.72	17.80	-3	1,067	-0.28%
2021/04/09	0	0.00	2	17.20	17.35	-2	1,046	-0.19%
2021/03/30	5	16.80	0	0.00	16.75	5	1,310	0.38%
2021/03/29	0	0.00	3	16.85	16.80	-3	1,301	-0.23%
2021/03/26	0.8	16.65	0	0.00	16.65	0.8	1,309	0.06%
2021/03/24	0	0.00	6	16.25	16.25	-6	1,272	-0.47%
2021/03/22	0	0.00	2	16.05	16.20	-2	1,227	-0.16%
2021/01/07	0	0.00	8	15.30	15.30	-8	1,297	-0.62%
2020/12/30	2	16.20	0	0.00	16.30	2	1,168	0.17%
2020/12/29	8	17.31	5	17.35	17.00	3	1,091	0.27%
2020/12/08	0	0.00	5	14.75	14.65	-5	703	-0.71%
2020/12/03	0	0.00	120	14.67	14.65	-120	688	-17.44%	大賣/鉅額交易
2020/11/13	1	14.30	0	0.00	14.30	1	851	0.12%
2020/10/28	2	14.20	0	0.00	14.15	2	1,368	0.15%
2020/09/02	10	14.85	0	0.00	14.55	10	1,456	0.69%
2020/08/25	0	0.00	6	14.02	13.95	-6	1,432	-0.42%
2020/08/24	16	14.35	0	0.00	14.45	16	1,448	1.10%
2020/08/20	5	14.15	0	0.00	14.15	5	1,858	0.27%
2020/08/19	0	0.00	11	14.80	14.65	-11	1,829	-0.60%
2020/08/17	1	14.55	0	0.00	14.65	1	1,774	0.06%
2020/08/14	2	14.40	1	14.20	14.45	1	1,761	0.06%
2020/08/13	0	0.00	10	14.30	14.20	-10	1,747	-0.57%
2020/08/12	21	14.55	20	14.35	14.25	1	1,737	0.06%
2020/08/11	10	14.95	0	0.00	14.25	10	1,717	0.58%
2020/08/10	13.1	15.14	15	15.37	15.45	-2	1,596	-0.12%
2020/08/06	1	14.05	0	0.00	13.90	1	1,346	0.07%
2020/07/29	1	13.60	1	13.55	13.55	0	1,349	0.00%
2020/07/24	13	13.55	0	0.00	13.50	13	1,360	0.96%
2020/07/23	3	13.73	0	0.00	13.70	3	1,359	0.22%
2020/07/20	0	0.00	5	13.45	13.60	-5	1,358	-0.37%
2020/07/17	4	13.65	0	0.00	13.55	4	1,362	0.29%
2020/07/16	1	13.85	1	14.05	13.85	0	1,359	0.00%
2020/07/15	1	13.90	5	13.90	13.95	-4	1,352	-0.30%
2020/07/14	12	14.11	15	14.04	14.35	-3	1,347	-0.22%
2020/07/13	2	13.65	0	0.00	13.75	2	1,262	0.16%
2020/06/10	0	0.00	1	13.40	13.50	-1	1,455	-0.07%
2020/06/09	10	13.45	0	0.00	13.40	10	1,522	0.66%
2020/05/28	2	14.08	0	0.00	13.35	2	2,056	0.10%
2020/05/27	0	0.00	10	14.65	14.65	-10	2,012	-0.50%
2020/04/14	0	0.00	2	12.40	12.60	-2	1,880	-0.11%
2020/04/08	0	0.00	2	12.90	12.95	-2	1,827	-0.11%
2020/03/13	0	0.00	2	11.85	12.00	-2	1,480	-0.14%
2020/03/12	1	13.00	0	0.00	13.05	1	1,403	0.07%
2020/03/09	2.1	15.78	1	16.00	15.10	1.1	1,205	0.09%
2020/03/04	41	16.35	0	0.00	16.05	41	957	4.28%
2020/03/02	5	16.10	14	16.50	16.50	-9	765	-1.18%
2020/02/18	10	14.15	0	0.00	14.05	10	336	2.97%
2020/02/07	0	0.00	5	12.85	12.95	-5	246	-2.03%
2020/01/31	5	13.05	0	0.00	13.00	5	227	2.20%
2020/01/03	0.3	12.85	0	0.00	12.90	0.3	218	0.11%
2019/12/12	0	0.00	0.9	12.90	12.90	-0.9	235	-0.38%
2019/10/31	0	0.00	3	13.00	13.05	-3	266	-1.12%
2019/10/04	0	0.00	2	12.75	12.80	-2	305	-0.66%
2019/08/15	4.2	13.35	0	0.00	13.25	4.2	404	1.03%
2019/07/03	0	0.00	40	13.45	13.45	-40	326	-12.24%
2019/06/20	6	13.45	30	13.50	13.45	-24	363	-6.60%
2019/06/12	0	0.00	6	13.35	13.35	-6	338	-1.78%
2019/06/04	3	13.70	0	0.00	13.65	3	329	0.91%
2019/05/30	0	0.00	3	13.55	13.45	-3	329	-0.91%
2019/05/24	2	13.70	0	0.00	13.75	2	322	0.62%
2019/05/02	0	0.00	0.1	14.15	14.15	-0.1	326	-0.04%
2019/03/19	2	15.15	0	0.00	15.15	2	276	0.72%
2019/02/26	0	0.00	2	15.25	15.30	-2	274	-0.73%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/15	1	15.10	0	0.00	15.10	1	287	0.35%
2018/12/12	1	16.00	0	0.00	16.10	1	309	0.32%
2018/11/28	1	16.20	0.4	16.20	16.20	0.6	312	0.20%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/10/30	1	16.50	0	0.00	16.40	1	470	0.21%
2018/10/23	1	17.25	0	0.00	17.15	1	467	0.21%
2018/10/02	1	17.80	0	0.00	17.80	1	415	0.24%
2018/10/01	2	17.80	0	0.00	17.75	2	415	0.48%
2018/08/22	0	0.00	3	19.20	19.15	-3	442	-0.68%
2018/05/18	1	18.90	0	0.00	18.90	1	499	0.20%
2018/02/06	1	17.80	0	0.00	17.50	1	467	0.21%
2018/01/22	0	0.00	2	18.20	18.20	-2	426	-0.47%