和益 (1709)-元大-內湖民權券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
608張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	19.45	0	0.00	19.45	5	485	1.03%
2024/04/30	5	19.50	0	0.00	19.55	5	480	1.04%
2024/04/26	2	19.40	0	0.00	19.40	2	475	0.42%
2024/04/22	0	0.00	30	19.10	19.35	-30	485	-6.17%
2024/03/28	2	19.60	0	0.00	19.45	2	432	0.46%
2024/03/22	0	0.00	2	19.45	19.45	-2	425	-0.47%
2024/03/21	10	19.60	0	0.00	19.65	10	421	2.37%
2024/03/18	5	19.90	0	0.00	19.95	5	399	1.25%
2024/03/14	10.9	20.51	0	0.00	20.45	10.9	377	2.90%
2024/03/13	0	0.00	1	20.90	20.95	-1	366	-0.27%
2024/03/12	20	21.00	0	0.00	21.10	20	358	5.57%
2024/02/29	1	21.00	0	0.00	20.95	1	331	0.30%
2024/02/20	0	0.00	1	20.70	20.70	-1	307	-0.33%
2024/01/16	0	0.00	100	20.35	20.25	-100	332	-30.09%
2024/01/10	0	0.00	1	20.50	20.45	-1	372	-0.27%
2023/12/22	1	20.80	1	20.85	20.90	0	385	0.00%
2023/12/18	2	21.20	0	0.00	21.25	2	382	0.52%
2023/12/05	0	0.00	1	21.25	21.25	-1	381	-0.26%
2023/12/01	2	21.10	1	21.05	21.10	1	385	0.26%
2023/11/30	0	0.00	1	20.80	20.85	-1	383	-0.26%
2023/10/31	0	0.00	20	20.50	20.50	-20	674	-2.97%
2023/10/18	0	0.00	1	20.50	20.15	-1	742	-0.13%
2023/10/13	1	21.30	0	0.00	21.35	1	735	0.14%
2023/09/26	0	0.00	5	21.10	21.05	-5	773	-0.65%
2023/09/25	0	0.00	1	21.20	21.15	-1	779	-0.13%
2023/09/22	0	0.00	1	21.15	21.10	-1	781	-0.13%
2023/09/20	0	0.00	0.5	21.20	21.35	-0.5	785	-0.07%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/08/30	1	20.90	0	0.00	21.15	1	913	0.11%
2023/08/24	1	21.90	0	0.00	21.90	1	929	0.11%
2023/08/18	3	23.95	0	0.00	24.00	3	861	0.35%
2023/07/26	2	25.25	0	0.00	25.10	2	1,183	0.17%
2023/07/20	0	0.00	1	25.05	25.10	-1	1,727	-0.06%
2023/07/17	3	24.85	0	0.00	24.90	3	1,957	0.15%
2023/07/10	2	24.60	0	0.00	24.60	2	2,082	0.10%
2023/06/30	0	0.00	1	24.65	24.65	-1	2,141	-0.05%
2023/06/27	10	24.70	0	0.00	24.60	10	2,169	0.46%
2023/06/20	6	24.59	0	0.00	24.55	6	2,214	0.27%
2023/06/19	10	24.70	0	0.00	24.55	10	2,247	0.44%
2023/06/14	0	0.00	2	24.55	24.60	-2	2,346	-0.09%
2023/06/13	0.5	24.65	0	0.00	24.60	0.5	2,354	0.02%
2023/06/12	2	25.00	0	0.00	24.60	2	2,371	0.08%
2023/06/01	8	25.15	0	0.00	25.35	8	2,704	0.30%
2023/05/26	10	25.38	0	0.00	25.20	10	2,808	0.36%
2023/05/23	2	25.45	0	0.00	25.45	2	2,876	0.07%
2023/05/19	0	25.35	0	0.00	25.35	0	2,966	0.00%
2023/05/18	0	0.00	9	25.31	25.25	-9	2,959	-0.30%
2023/05/17	0	0.00	4	25.35	25.30	-4	2,948	-0.14%
2023/05/16	1	25.40	7	25.33	25.25	-6	2,929	-0.20%
2023/05/09	0	0.00	2	26.15	26.00	-2	2,764	-0.07%
2023/05/08	0	0.00	1	26.35	26.40	-1	2,731	-0.04%
2023/05/05	0	0.00	2	26.75	26.70	-2	2,701	-0.07%
2023/05/04	1	27.20	1	27.15	27.15	0	2,674	0.00%
2023/05/03	1	27.30	1	27.10	26.95	0	2,661	0.00%
2023/05/02	30	27.00	1	27.15	27.15	29	2,619	1.11%
2023/04/28	0	0.00	3	26.73	26.60	-3	2,540	-0.12%
2023/04/27	5	26.82	3	27.00	26.70	2	2,473	0.08%
2023/04/25	0	0.00	3	26.28	26.15	-3	2,093	-0.14%
2023/04/24	34	26.77	39	26.60	26.80	-5	1,969	-0.26%
2023/04/21	0	0.00	2	25.38	25.25	-2	1,743	-0.11%
2023/04/20	0	0.00	2	25.65	25.50	-2	1,724	-0.12%
2023/04/19	1	25.95	0	0.00	25.75	1	1,712	0.06%
2023/04/14	0	0.00	11	25.85	25.85	-11	1,636	-0.67%
2023/04/13	11	25.96	11	25.88	25.95	0	1,620	0.00%
2023/04/12	1	25.65	1	25.60	25.60	0	1,581	0.00%
2023/04/11	11	25.50	0	0.00	25.45	11	1,560	0.70%
2023/04/10	1	25.60	6	25.35	25.50	-5	1,540	-0.32%
2023/04/07	18	25.45	15	25.35	25.35	3	1,525	0.20%
2023/04/06	4	25.30	0	0.00	25.35	4	1,515	0.26%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/10	1	24.40	3	24.40	24.40	-2	1,139	-0.18%
2023/03/09	0	0.00	17	24.95	24.90	-17	1,129	-1.50%
2023/03/08	17	25.52	15	25.47	25.40	2	1,130	0.18%
2023/03/07	0	0.00	5	24.70	25.30	-5	1,031	-0.48%
2023/03/06	20	24.75	0	0.00	24.70	20	981	2.04%
2023/03/03	0	0.00	5	24.70	24.75	-5	971	-0.51%
2023/02/24	0	0.00	9	24.53	24.30	-9	847	-1.06%
2023/02/23	10	24.60	0	0.00	24.45	10	810	1.23%
2023/02/22	1	23.60	4	24.25	24.45	-3	765	-0.39%
2023/02/21	3	23.85	0	0.00	23.85	3	738	0.41%
2023/02/20	16	24.12	0	0.00	24.15	16	726	2.20%
2023/02/14	1	22.75	1	22.95	22.85	0	691	0.00%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/02/08	0	0.00	2	23.10	23.05	-2	698	-0.29%
2023/02/01	4	23.10	0	0.00	23.30	4	705	0.57%
2023/01/10	0	0.00	4	22.80	22.70	-4	730	-0.55%
2023/01/09	0	22.70	0	0.00	22.70	0	742	0.00%
2023/01/06	0	0.00	1	22.55	22.60	-1	748	-0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	778	0.13%
2023/01/03	1	22.20	0	0.00	22.35	1	798	0.13%
2022/12/26	1	22.55	0	0.00	22.45	1	842	0.12%
2022/12/23	1	22.25	0	0.00	22.45	1	848	0.12%
2022/12/22	1	22.45	0	0.00	22.45	1	856	0.12%
2022/12/20	0	0.00	1	22.20	22.15	-1	879	-0.11%
2022/12/14	1	22.95	0	0.00	22.95	1	897	0.11%
2022/12/08	39	22.71	39	22.71	22.70	0	889	0.00%
2022/12/07	0	0.00	5	22.75	22.55	-5	895	-0.56%
2022/11/29	1	22.50	4	22.65	22.70	-3	896	-0.33%
2022/11/23	1	22.65	1	22.65	22.60	0	1,051	0.00%
2022/11/21	1	22.40	0	0.00	22.55	1	1,082	0.09%
2022/11/16	2	22.80	0	0.00	22.50	2	1,232	0.16%
2022/11/15	5	22.63	0	0.00	22.90	5	1,256	0.40%
2022/11/14	8	22.79	0	0.00	22.85	8	1,263	0.63%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/11/04	0	0.00	2	20.88	20.95	-2	1,337	-0.15%
2022/10/31	0	0.00	3	20.45	20.35	-3	1,388	-0.22%
2022/10/24	1	20.60	2	20.58	20.40	-1	1,429	-0.07%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/19	5	20.83	0	0.00	20.50	5	1,459	0.34%
2022/10/18	1	20.75	1	20.95	20.85	0	1,465	0.00%
2022/10/17	1	20.30	1	20.55	20.65	0	1,491	0.00%
2022/10/14	3	21.30	1	21.30	21.15	2	1,497	0.13%
2022/10/13	2	21.45	0	0.00	20.65	2	1,501	0.13%
2022/10/12	0	0.00	2	21.55	21.75	-2	1,494	-0.13%
2022/09/27	1	22.40	0	0.00	22.95	1	1,652	0.06%
2022/09/26	1	23.15	0	0.00	22.50	1	1,664	0.06%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/12	1	25.05	0	0.00	25.15	1	1,754	0.06%
2022/09/05	0	0.00	1	24.30	24.25	-1	1,768	-0.06%
2022/09/02	1	24.95	0	0.00	24.55	1	1,776	0.06%
2022/08/31	3	24.75	0	0.00	24.80	3	1,730	0.17%
2022/08/30	0	0.00	1	24.70	25.15	-1	1,683	-0.06%
2022/08/25	0	0.00	5	24.05	23.95	-5	1,672	-0.30%
2022/08/24	1	24.45	0	24.40	24.15	1	1,657	0.06%
2022/08/23	1	25.95	0	0.00	26.10	1	1,594	0.06%
2022/08/18	6	26.13	1	26.10	26.05	5	1,524	0.33%
2022/08/16	0	0.00	3	25.80	25.85	-3	1,535	-0.20%
2022/08/15	1	25.85	1	26.05	25.90	0	1,541	0.00%
2022/08/12	0	0.00	2	25.50	25.50	-2	1,531	-0.13%
2022/08/10	0	0.00	3	24.32	24.90	-3	1,539	-0.19%
2022/08/09	2	24.33	0	0.00	24.25	2	1,523	0.13%
2022/08/05	1	23.85	1	23.90	24.05	0	1,576	0.00%
2022/08/04	1	23.60	1	23.55	23.65	0	1,609	0.00%
2022/08/03	1	23.85	0	0.00	23.85	1	1,660	0.06%
2022/08/02	0	0.00	3	24.12	24.05	-3	1,712	-0.18%
2022/08/01	1	24.45	0	0.00	24.50	1	1,743	0.06%
2022/07/22	2	23.80	2	23.65	23.60	0	1,928	0.00%
2022/07/18	1	22.70	0	0.00	22.70	1	2,182	0.05%
2022/07/15	1	22.35	0	0.00	22.35	1	2,247	0.04%
2022/07/14	1	22.30	0	0.00	22.30	1	2,350	0.04%
2022/07/13	2	22.25	1	21.65	22.30	1	2,567	0.04%
2022/07/12	0	0.00	1	21.40	21.05	-1	3,064	-0.03%
2022/07/08	4	22.75	0	0.00	22.95	4	3,610	0.11%
2022/07/06	1	22.30	0	0.00	22.15	1	3,734	0.03%
2022/07/05	0	0.00	10	23.10	23.05	-10	4,133	-0.24%
2022/07/01	1.9	22.86	0	0.00	22.70	1.9	4,485	0.04%
2022/06/30	1	23.70	0	0.00	23.70	1	4,620	0.02%
2022/06/27	1	24.50	0	0.00	24.65	1	5,070	0.02%
2022/06/23	1	23.50	0	0.00	23.85	1	6,082	0.02%
2022/06/22	1	24.25	0	0.00	23.85	1	6,304	0.02%
2022/06/20	2	23.98	2	23.60	23.50	0	6,905	0.00%
2022/06/16	0	0.00	1	25.60	24.95	-1	7,883	-0.01%
2022/06/15	4	25.43	0	0.00	25.35	4	8,420	0.05%
2022/06/14	0	0.00	1	25.15	25.15	-1	8,509	-0.01%
2022/06/13	0	0.00	2	25.70	25.40	-2	8,669	-0.02%
2022/05/27	0	25.70	0	0.00	25.55	0	10,883	0.00%
2022/05/24	1	25.85	0	0.00	25.80	1	11,365	0.01%
2022/05/23	1	26.10	1	25.95	26.10	0	11,559	0.00%
2022/05/20	2	25.95	19	25.99	26.00	-17	11,879	-0.14%
2022/05/19	3	25.63	0	0.00	25.90	3	12,209	0.02%
2022/05/18	0	0.00	1	25.75	25.90	-1	12,761	-0.01%
2022/05/17	1	25.35	0	0.00	25.35	1	13,586	0.01%
2022/05/16	1	25.10	0	0.00	25.00	1	15,131	0.01%
2022/05/12	2	24.28	3	24.33	23.85	-1	16,588	-0.01%
2022/05/11	0	0.00	1	24.65	24.60	-1	16,758	-0.01%
2022/05/10	1	25.25	1	25.60	25.30	0	16,739	0.00%
2022/05/09	3	26.20	3	25.98	25.90	0	16,780	0.00%
2022/05/06	1	26.15	0	0.00	26.45	1	16,779	0.01%
2022/05/05	12	26.70	0	0.00	26.60	12	16,753	0.07%
2022/05/04	0	0.00	1	26.35	26.30	-1	16,736	-0.01%
2022/05/03	0	0.00	1	26.20	26.35	-1	16,755	-0.01%
2022/04/29	2	26.30	1	26.50	26.15	1	16,743	0.01%
2022/04/28	0	0.00	4	26.48	26.25	-4	16,756	-0.02%
2022/04/27	8	25.86	14	25.79	25.90	-6	16,691	-0.04%
2022/04/26	1	26.35	5	26.25	26.40	-4	16,707	-0.02%
2022/04/25	5	26.70	2	26.50	26.55	3	16,661	0.02%
2022/04/22	5	27.73	2	27.70	27.65	3	16,577	0.02%
2022/04/21	0	0.00	20	28.00	27.70	-20	16,560	-0.12%
2022/04/20	52	27.82	39	27.79	27.75	13	16,603	0.08%
2022/04/19	37	28.23	39	28.25	28.00	-2	16,555	-0.01%
2022/04/18	8	29.44	6	29.48	28.90	2	16,487	0.01%
2022/04/15	13	28.88	7	28.85	28.90	6	16,118	0.04%
2022/04/14	2	28.75	9	28.75	28.80	-7	16,219	-0.04%
2022/04/13	1	27.75	0	0.00	27.75	1	16,489	0.01%
2022/04/12	7	27.56	0	0.00	27.55	7	16,625	0.04%
2022/04/11	15	28.79	4	28.70	28.40	11	16,622	0.07%
2022/04/08	11	28.37	23	28.30	28.25	-12	16,403	-0.07%
2022/04/07	2	27.83	2	28.10	27.30	0	16,182	0.00%
2022/04/06	5	28.26	2	28.40	28.30	3	16,099	0.02%
2022/04/01	11	27.58	1	27.80	27.85	10	16,022	0.06%
2022/03/31	2	28.15	0	0.00	27.70	2	15,969	0.01%
2022/03/30	2	28.30	11	28.14	28.05	-9	15,845	-0.06%
2022/03/29	5	29.14	3.4	29.01	28.90	1.6	15,773	0.01%
2022/03/28	32	29.20	40	29.17	29.40	-8	15,449	-0.05%
2022/03/25	10	28.65	6	28.80	28.35	4	15,009	0.03%
2022/03/24	18	28.73	7	28.86	28.15	11	14,777	0.07%
2022/03/23	27	28.43	28	28.30	28.50	-1	14,377	-0.01%
2022/03/22	18	28.76	15	28.74	28.80	3	14,193	0.02%
2022/03/21	32	28.54	20	28.10	27.90	12	13,795	0.09%
2022/03/18	8	29.07	22.3	28.03	29.00	-14.3	13,174	-0.11%
2022/03/17	0	0.00	13	26.76	27.00	-13	12,639	-0.10%
2022/03/16	25	26.62	18	26.72	26.30	7	12,560	0.06%
2022/03/15	35	27.42	4	27.43	26.55	31	12,409	0.25%
2022/03/14	41	28.64	36	28.85	28.75	5	12,021	0.04%
2022/03/11	5	27.36	2	27.40	27.10	3	11,531	0.03%
2022/03/10	2	26.83	7	26.90	26.90	-5	11,272	-0.04%
2022/03/08	12.5	26.34	9	26.64	25.95	3.5	11,164	0.03%
2022/03/07	6	26.35	25	26.41	26.30	-19	11,070	-0.17%
2022/03/04	28	28.17	11	27.97	27.80	17	10,987	0.15%
2022/03/03	3	28.08	0	0.00	27.80	3	10,798	0.03%
2022/03/02	3	28.23	2	27.98	28.00	1	10,618	0.01%
2022/03/01	3	28.25	1	28.05	27.90	2	10,530	0.02%
2022/02/25	0	0.00	4	28.26	27.95	-4	10,541	-0.04%
2022/02/24	5	28.23	13	28.29	27.70	-8	10,519	-0.08%
2022/02/23	4	29.30	14	29.29	29.90	-10	10,238	-0.10%
2022/02/22	25	29.91	1	29.20	29.00	24	10,083	0.24%
2022/02/21	8	29.48	7	29.56	29.50	1	9,840	0.01%
2022/02/18	13	31.35	39	31.00	30.65	-26	9,704	-0.27%
2022/02/17	55	30.80	69.9	30.86	32.15	-14.9	9,224	-0.16%
2022/02/16	82	30.07	54.1	30.10	30.40	27.9	8,476	0.33%
2022/02/15	53.1	28.27	38.3	28.24	28.90	14.8	7,102	0.21%
2022/02/14	128	26.63	35	26.65	26.30	93	6,497	1.43%	大買/
2022/02/11	11	24.92	12	25.00	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	2	24.00	24.30	-2	5,777	-0.03%
2022/02/07	6	22.75	0	0.00	22.85	6	5,786	0.10%
2022/01/26	1	22.30	0	0.00	22.35	1	5,801	0.02%
2022/01/25	10	22.25	0	0.00	22.25	10	5,837	0.17%
2022/01/20	0	0.00	7	23.92	23.95	-7	5,928	-0.12%
2022/01/19	3	24.53	1	24.20	24.15	2	5,936	0.03%
2022/01/17	4	24.35	0	0.00	24.50	4	6,019	0.07%
2022/01/14	1	24.35	4	24.30	24.40	-3	6,119	-0.05%
2022/01/13	5	24.98	1	25.05	24.20	4	6,230	0.06%
2022/01/12	2	24.58	1	24.55	24.50	1	6,463	0.02%
2022/01/10	1	25.90	4	25.44	25.40	-3	6,806	-0.04%
2022/01/07	3	26.27	108	25.84	26.30	-105	6,851	-1.53%	大賣/鉅額交易
2022/01/06	7	25.46	28	25.87	25.60	-21	7,269	-0.29%
2022/01/05	0	0.00	15	24.74	24.60	-15	6,989	-0.21%
2022/01/04	2	23.90	0	0.00	23.85	2	6,813	0.03%
2022/01/03	0	0.00	2.1	24.04	24.40	-2.1	6,696	-0.03%
2021/12/29	5	22.79	6	22.96	23.00	-1	6,492	-0.02%
2021/12/28	0	0.00	8	22.98	22.95	-8	6,464	-0.12%
2021/12/24	0	0.00	10	22.30	22.55	-10	6,391	-0.16%
2021/12/22	100	22.53	0	0.00	22.45	100	6,286	1.59%
2021/12/21	20	22.24	10	22.58	22.70	10	6,233	0.16%
2021/12/15	10	21.73	0	0.00	21.75	10	6,830	0.15%
2021/12/08	1	22.25	1	22.10	22.10	0	7,642	0.00%
2021/12/07	1	22.40	1	22.20	22.15	0	7,624	0.00%
2021/12/06	0	0.00	250	22.37	22.40	-250	7,585	-3.30%	大賣/鉅額交易
2021/12/02	0	0.00	6	23.10	22.60	-6	7,549	-0.08%
2021/11/30	1	23.60	1	23.35	23.35	0	7,488	0.00%
2021/11/25	8	24.41	0	0.00	24.15	8	7,343	0.11%
2021/11/24	1	24.10	1	24.25	24.15	0	7,186	0.00%
2021/11/23	0	0.00	5	23.40	23.40	-5	7,101	-0.07%
2021/11/22	0	0.00	2	23.85	23.95	-2	7,010	-0.03%
2021/11/19	0	0.00	10	23.90	23.60	-10	7,026	-0.14%
2021/11/17	0	0.00	68	23.31	24.00	-68	6,914	-0.98%
2021/11/15	72	22.70	7	22.69	22.80	65	6,645	0.98%
2021/11/12	60	22.91	46	22.56	22.90	14	6,554	0.21%
2021/11/11	30	22.35	18	22.32	22.15	12	6,380	0.19%
2021/11/10	1	21.70	9	21.63	21.80	-8	6,251	-0.13%
2021/11/09	4	21.04	7	21.16	21.20	-3	6,077	-0.05%
2021/11/08	0	0.00	1	21.10	20.80	-1	6,013	-0.02%
2021/11/05	1	21.05	1	20.70	20.85	0	6,017	0.00%
2021/11/04	3	20.63	0	0.00	20.40	3	5,938	0.05%
2021/11/02	1	20.45	0.1	20.45	20.30	0.9	5,882	0.02%
2021/11/01	6	20.32	3	20.25	20.75	3	5,837	0.05%
2021/10/28	2	20.63	1	20.55	20.55	1	5,682	0.02%
2021/10/27	1	20.60	1	20.75	20.70	0	5,656	0.00%
2021/10/26	4	20.80	0	0.00	20.75	4	5,627	0.07%
2021/10/25	3	21.13	3	21.25	21.10	0	5,572	0.00%
2021/10/22	2	20.90	3	20.77	20.50	-1	5,447	-0.02%
2021/10/21	50	21.21	3	21.30	21.50	47	5,339	0.88%
2021/10/20	131	22.10	126	21.97	21.85	5	5,212	0.10%	大買/大賣/
2021/10/19	29.1	21.56	31	21.54	21.75	-1.9	4,912	-0.04%
2021/10/18	0	0.00	14	20.55	20.70	-14	4,485	-0.31%
2021/10/15	6	20.53	19	20.33	20.40	-13	4,393	-0.30%
2021/10/14	148	21.06	18	21.96	20.30	130	4,190	3.10%	大買/鉅額交易
2021/10/13	2	20.93	9	20.90	20.90	-7	3,322	-0.21%
2021/10/07	0	0.00	2	20.05	20.00	-2	3,168	-0.06%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/10/01	2	19.93	4	20.05	19.90	-2	3,385	-0.06%
2021/09/30	3	20.55	9	20.50	20.45	-6	3,432	-0.17%
2021/09/28	1	20.20	1	19.95	19.95	0	3,499	0.00%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/24	0	0.00	2	19.70	19.70	-2	3,799	-0.05%
2021/09/23	1	19.95	0	0.00	19.95	1	3,817	0.03%
2021/09/22	30	20.77	25	20.67	20.15	5	3,788	0.13%
2021/09/17	1	20.10	2	20.38	20.10	-1	3,133	-0.03%
2021/09/16	3	20.77	7	20.60	20.80	-4	3,160	-0.13%
2021/09/15	43	21.04	34	20.84	20.60	9	3,051	0.29%
2021/09/10	1	19.10	0	0.00	19.15	1	2,510	0.04%
2021/09/08	0	0.00	1	18.75	18.80	-1	2,624	-0.04%
2021/09/06	9	18.90	0	0.00	18.90	9	2,748	0.33%
2021/09/03	0	0.00	25	19.07	19.10	-25	2,887	-0.87%
2021/08/25	1	19.35	0	0.00	19.30	1	5,197	0.02%
2021/08/24	1	20.45	2	20.43	20.60	-1	5,272	-0.02%
2021/08/23	1	20.30	1	20.35	20.30	0	5,396	0.00%
2021/08/12	0	0.00	1	20.20	20.25	-1	5,357	-0.02%
2021/08/11	0	0.00	1	19.95	19.75	-1	5,354	-0.02%
2021/08/06	5	20.95	0	0.00	20.90	5	5,378	0.09%
2021/08/03	0	0.00	1	21.15	21.20	-1	5,492	-0.02%
2021/08/02	10	20.90	0.2	21.05	21.20	9.8	5,521	0.18%
2021/07/30	0	0.00	5	20.95	20.85	-5	5,527	-0.09%
2021/07/29	0	0.00	3	21.00	21.05	-3	5,547	-0.05%
2021/07/23	0	0.00	12	21.13	21.35	-12	5,684	-0.21%
2021/07/22	10	20.70	10	20.75	20.70	0	5,713	0.00%
2021/07/16	0	0.00	10	21.35	21.40	-10	5,762	-0.17%
2021/07/13	0	0.00	20	21.00	20.60	-20	5,822	-0.34%
2021/07/12	0	0.00	2	21.40	21.35	-2	5,786	-0.03%
2021/07/09	0	0.00	7	21.66	21.65	-7	5,753	-0.12%
2021/07/08	1	21.45	24	21.58	21.50	-23	5,767	-0.40%
2021/07/07	40	21.42	17	21.33	21.35	23	5,850	0.39%
2021/07/06	4	21.53	82	21.81	21.85	-78	5,805	-1.34%
2021/07/05	10	21.00	5	21.05	21.00	5	5,714	0.09%
2021/07/02	39	21.47	1	21.65	21.15	38	5,695	0.67%
2021/07/01	67	21.50	3	21.47	21.60	64	5,641	1.13%
2021/06/30	7	20.68	2	20.93	20.90	5	5,401	0.09%
2021/06/25	8	21.09	0	0.00	21.00	8	5,286	0.15%
2021/06/21	0	0.00	13	20.03	20.15	-13	5,123	-0.25%
2021/06/17	10	20.68	16	20.73	20.80	-6	5,159	-0.12%
2021/06/16	6	20.58	0	0.00	20.30	6	5,111	0.12%
2021/06/15	0	0.00	9	20.77	20.80	-9	5,047	-0.18%
2021/06/11	5	20.98	27	21.09	20.75	-22	4,982	-0.44%
2021/06/10	7	20.26	6	20.60	20.60	1	4,841	0.02%
2021/06/09	26	20.72	116	20.86	20.55	-90	4,749	-1.90%	大賣/
2021/06/08	24	21.85	3.1	22.23	21.65	20.9	4,529	0.46%
2021/06/07	181.1	22.94	9	22.88	22.70	172.1	4,236	4.06%	大買/鉅額交易
2021/06/04	7	20.54	2	20.15	21.50	5	3,099	0.16%
2021/06/03	0	0.00	2	19.58	19.55	-2	2,691	-0.07%
2021/06/02	0	0.00	2	19.35	19.25	-2	2,624	-0.08%
2021/06/01	0	0.00	2	19.20	19.20	-2	2,532	-0.08%
2021/05/31	3	18.75	9	18.51	18.90	-6	2,405	-0.25%
2021/05/27	0	0.00	13	17.67	17.65	-13	2,233	-0.58%
2021/05/24	0	0.00	25	17.67	17.55	-25	2,203	-1.13%
2021/05/20	0	0.00	10	17.50	17.45	-10	2,196	-0.46%
2021/05/17	1	16.45	0	0.00	16.40	1	2,141	0.05%
2021/05/13	31	16.97	0	0.00	16.90	31	2,060	1.50%
2021/05/12	10	17.15	0	0.00	17.10	10	2,013	0.50%
2021/05/11	3	18.60	9	18.44	18.25	-6	1,943	-0.31%
2021/05/10	0	0.00	2	18.90	18.80	-2	1,908	-0.10%
2021/05/06	0	0.00	7.7	18.75	18.65	-7.7	1,862	-0.41%
2021/05/05	0	0.00	6	18.63	18.30	-6	1,833	-0.33%
2021/05/04	2	18.10	0	0.00	18.05	2	1,794	0.11%
2021/04/29	0	0.00	2	19.60	18.95	-2	1,708	-0.12%
2021/04/27	1	18.60	2	18.60	18.55	-1	1,574	-0.06%
2021/04/26	0	0.00	1	18.40	18.45	-1	1,541	-0.06%
2021/04/22	0	0.00	3	18.82	18.45	-3	1,509	-0.20%
2021/04/21	0	0.00	5	18.50	18.70	-5	1,442	-0.35%
2021/04/20	0	0.00	6	18.48	18.50	-6	1,409	-0.43%
2021/04/19	1	18.55	22	18.33	18.55	-21	1,393	-1.51%
2021/04/16	0	0.00	10	18.00	18.05	-10	1,328	-0.75%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	21	17.66	5	17.51	17.40	16	1,264	1.27%
2021/04/13	15	18.04	13	18.44	18.30	2	1,180	0.17%
2021/04/12	0	0.00	0.7	17.70	17.80	-0.7	1,067	-0.07%
2021/04/09	0	0.00	4	17.30	17.35	-4	1,046	-0.38%
2021/04/07	0	0.00	4	16.80	17.05	-4	1,138	-0.35%
2021/04/06	10	16.80	0.1	16.65	16.80	9.9	1,287	0.77%
2021/03/31	10	16.70	0	0.00	16.80	10	1,305	0.77%
2021/03/30	0	0.00	11	16.70	16.75	-11	1,310	-0.84%
2021/03/29	5	16.90	1	16.85	16.80	4	1,301	0.31%
2021/03/26	10	16.62	0	0.00	16.65	10	1,309	0.76%
2021/03/24	1	16.25	1	16.25	16.25	0	1,272	0.00%
2021/03/22	2	16.10	16.6	16.11	16.20	-14.6	1,227	-1.19%
2021/03/19	2	15.10	0	0.00	15.20	2	1,176	0.17%
2021/03/18	1	15.05	0	0.00	15.05	1	1,174	0.09%
2021/03/04	10	14.55	0	0.00	14.55	10	1,223	0.82%
2021/03/02	2	14.50	6	14.50	14.45	-4	1,248	-0.32%
2021/02/26	12	14.54	0	14.50	14.55	12	1,249	0.96%
2021/02/25	6	14.63	0	0.00	14.65	6	1,250	0.48%
2021/02/24	4	14.70	0	0.00	14.60	4	1,267	0.32%
2021/02/17	6	14.30	0	0.00	14.30	6	1,247	0.48%
2021/01/28	2	14.15	0	0.00	14.15	2	1,273	0.16%
2021/01/27	2	14.20	0	0.00	14.15	2	1,273	0.16%
2021/01/22	2	14.10	0	0.00	14.10	2	1,268	0.16%
2021/01/21	0	0.00	2	14.10	14.05	-2	1,270	-0.16%
2021/01/18	2	14.40	0	0.00	14.45	2	1,280	0.16%
2021/01/15	0	0.00	5	14.50	14.35	-5	1,347	-0.37%
2021/01/14	2	14.60	0	0.00	14.60	2	1,360	0.15%
2021/01/13	2	14.60	13	14.70	14.70	-11	1,353	-0.81%
2021/01/12	8	14.63	17	14.60	14.60	-9	1,345	-0.67%
2021/01/11	6	14.95	3	15.05	14.90	3	1,324	0.23%
2021/01/08	0	0.00	15	15.15	15.15	-15	1,306	-1.15%
2021/01/07	0	0.00	3	15.30	15.30	-3	1,297	-0.23%
2021/01/06	7	15.10	16	15.12	15.05	-9	1,295	-0.69%
2021/01/05	4	15.58	0	0.00	15.65	4	1,263	0.32%
2021/01/04	8	15.69	4	15.70	15.65	4	1,254	0.32%
2020/12/31	7	15.60	0	0.00	15.60	7	1,236	0.57%
2020/12/30	11	16.28	34	16.27	16.30	-23	1,168	-1.97%
2020/12/29	80	16.60	2	17.15	17.00	78	1,091	7.14%
2020/12/28	1	16.00	1	15.85	16.00	0	908	0.00%
2020/12/25	18	15.70	0	0.00	15.70	18	874	2.06%
2020/12/24	6	15.72	1	15.60	15.70	5	860	0.58%
2020/12/23	2	15.35	0	0.00	15.25	2	828	0.24%
2020/12/22	5	15.10	0	0.00	15.10	5	829	0.60%
2020/12/21	0	0.00	3	15.40	15.45	-3	815	-0.37%
2020/12/18	2	15.20	0	0.00	15.20	2	808	0.25%
2020/12/17	1	15.35	0	0.00	15.35	1	809	0.12%
2020/12/16	2	15.30	9	15.35	15.35	-7	803	-0.87%
2020/12/15	0	0.00	2	15.15	15.05	-2	787	-0.25%
2020/12/14	0	0.00	5	15.00	15.00	-5	744	-0.67%
2020/12/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/12/10	4	14.90	0	0.00	14.90	4	724	0.55%
2020/12/09	0	0.00	3	14.75	14.70	-3	700	-0.43%
2020/12/07	2	14.55	0	0.00	14.60	2	700	0.29%
2020/12/02	4	14.70	2	14.75	14.75	2	711	0.28%
2020/12/01	2	14.65	0	0.00	14.75	2	720	0.28%
2020/11/30	2	14.75	0	0.00	14.70	2	735	0.27%
2020/11/27	2	14.70	0	0.00	14.65	2	782	0.26%
2020/11/16	5	14.40	0.6	14.30	14.40	4.4	810	0.55%
2020/11/13	0	0.00	2	14.40	14.30	-2	851	-0.23%
2020/11/11	0	0.00	2	14.25	14.30	-2	873	-0.23%
2020/11/06	0	0.00	4	14.20	14.15	-4	931	-0.43%
2020/11/03	0	0.00	2	14.15	14.15	-2	1,326	-0.15%
2020/10/28	1	14.25	0	0.00	14.15	1	1,368	0.07%
2020/10/26	5	14.50	0	0.00	14.45	5	1,377	0.36%
2020/10/23	23	14.47	10	14.85	14.85	13	1,357	0.96%
2020/10/22	0	0.00	12	14.10	14.50	-12	1,282	-0.94%
2020/10/21	0	0.00	8	13.80	13.85	-8	1,260	-0.63%
2020/10/15	4	13.90	0	0.00	13.85	4	1,290	0.31%
2020/10/13	0	0.00	1	13.80	13.85	-1	1,298	-0.08%
2020/10/12	10	13.80	0	0.00	13.85	10	1,308	0.76%
2020/10/07	2	13.60	0	0.00	13.70	2	1,418	0.14%
2020/10/06	4	13.70	0	0.00	13.70	4	1,437	0.28%
2020/09/25	2	13.35	0	0.00	13.35	2	1,535	0.13%
2020/09/24	0	0.00	10	13.75	13.45	-10	1,540	-0.65%
2020/09/22	0	0.00	5	14.05	14.05	-5	1,526	-0.33%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,513	-0.07%
2020/09/09	1	14.55	1	14.70	14.60	0	1,497	0.00%
2020/09/07	1	14.55	1	14.65	14.55	0	1,488	0.00%
2020/09/02	1	14.80	0	0.00	14.55	1	1,456	0.07%
2020/08/28	2	14.10	0	0.00	14.10	2	1,423	0.14%
2020/08/27	2	14.10	5	14.10	14.10	-3	1,427	-0.21%
2020/08/21	4	14.28	0	0.00	14.40	4	1,728	0.23%
2020/08/20	0	0.00	5	14.05	14.15	-5	1,858	-0.27%
2020/08/19	5	14.75	46	14.86	14.65	-41	1,829	-2.24%
2020/08/18	46	14.74	0	0.00	14.75	46	1,788	2.57%
2020/08/17	0	0.00	3	14.57	14.65	-3	1,774	-0.17%
2020/08/14	2	14.15	0	0.00	14.45	2	1,761	0.11%
2020/08/12	0	0.00	1	14.50	14.25	-1	1,737	-0.06%
2020/08/11	6	14.73	12	14.68	14.25	-6	1,717	-0.35%
2020/08/10	29	15.36	9	15.39	15.45	20	1,596	1.25%
2020/08/03	0	0.00	1	14.05	14.00	-1	1,348	-0.07%
2020/07/30	1	13.80	1	13.90	13.85	0	1,360	0.00%
2020/07/29	0	0.00	4	13.56	13.55	-4	1,349	-0.30%
2020/07/28	1	13.40	0	0.00	13.40	1	1,352	0.07%
2020/07/24	8	13.58	0	0.00	13.50	8	1,360	0.59%
2020/07/21	0	0.00	1	13.70	13.90	-1	1,371	-0.07%
2020/07/17	1	13.55	0	0.00	13.55	1	1,362	0.07%
2020/07/14	2	14.18	0	0.00	14.35	2	1,347	0.15%
2020/07/10	2	13.88	10	14.00	13.45	-8	1,252	-0.64%
2020/07/07	0	0.00	2	13.55	13.45	-2	1,215	-0.16%
2020/07/06	0	0.00	3	13.70	13.75	-3	1,228	-0.24%
2020/07/03	0	0.00	4	13.50	13.60	-4	1,219	-0.33%
2020/06/23	3	13.30	0	0.00	13.30	3	1,342	0.22%
2020/06/16	0	13.15	0	0.00	13.15	0	1,376	0.00%
2020/06/12	0	0.00	1	12.90	13.00	-1	1,437	-0.07%
2020/06/02	1	13.30	0	0.00	13.30	1	1,872	0.05%
2020/05/28	11	13.78	1	13.35	13.35	10	2,056	0.49%
2020/05/27	0	0.00	1	14.10	14.65	-1	2,012	-0.05%
2020/05/18	1	13.15	3	13.15	13.05	-2	2,001	-0.10%
2020/05/13	0	0.00	4	12.70	12.70	-4	2,025	-0.20%
2020/05/11	1	12.75	0	0.00	12.80	1	2,036	0.05%
2020/05/06	4	13.16	0	0.00	12.95	4	2,012	0.20%
2020/04/27	3	12.60	0	0.00	12.60	3	1,971	0.15%
2020/04/22	1	12.05	0	0.00	12.05	1	1,949	0.05%
2020/04/17	0	0.00	14.8	12.44	12.40	-14.8	1,928	-0.77%
2020/04/06	0	0.00	6.9	12.28	12.95	-6.9	1,733	-0.40%
2020/03/31	0	0.00	20	12.00	12.00	-20	1,691	-1.18%
2020/03/20	0	0.00	5	10.75	10.75	-5	1,612	-0.31%
2020/03/17	0	0.00	2	11.45	11.35	-2	1,527	-0.13%
2020/03/16	1	11.95	0	0.00	11.90	1	1,505	0.07%
2020/03/12	2	13.05	0	0.00	13.05	2	1,403	0.14%
2020/03/10	3	14.13	0	0.00	14.00	3	1,299	0.23%
2020/03/09	18	16.00	18	15.36	15.10	0	1,205	0.00%
2020/03/04	3	16.60	8	16.11	16.05	-5	957	-0.52%
2020/03/03	6	16.11	1	16.15	16.10	5	872	0.57%
2020/03/02	0	0.00	10	15.90	16.50	-10	765	-1.31%
2020/02/24	0.2	14.70	20	14.95	14.80	-19.8	433	-4.56%
2020/02/21	0	0.00	7	14.35	14.55	-7	376	-1.86%
2020/02/20	0	0.00	6	14.35	14.10	-6	349	-1.72%
2020/02/19	0	0.00	3	14.30	14.05	-3	341	-0.88%
2020/02/18	3	14.22	0	0.00	14.05	3	336	0.89%
2020/02/17	13	13.86	0	0.00	13.90	13	312	4.16%
2020/02/13	0.6	13.20	0	0.00	13.25	0.6	268	0.23%
2020/01/10	0	0.00	0.5	12.75	12.75	-0.5	214	-0.23%
2020/01/02	5	12.90	0	0.00	12.95	5	219	2.28%
2019/12/18	0	0.00	70	12.90	13.00	-70	235	-29.78%
2019/11/25	0	0.00	0.7	13.15	13.10	-0.7	256	-0.29%
2019/10/07	0	0.00	0	12.80	12.80	0	302	0.00%
2019/09/20	0	0.00	2	13.05	13.15	-2	348	-0.57%
2019/09/09	0	0.00	1	12.80	12.80	-1	409	-0.24%
2019/06/25	2	13.35	0	0.00	13.35	2	344	0.58%
2019/04/26	1	14.10	0	0.00	14.05	1	326	0.31%
2019/03/29	3	14.20	0	0.00	14.25	3	351	0.85%
2019/03/26	1	14.40	1	14.50	14.45	0	324	0.00%
2019/03/22	1	14.95	0	0.00	14.90	1	294	0.34%
2019/03/20	3	15.15	0	0.00	15.25	3	273	1.10%
2019/03/19	1	15.25	0	0.00	15.15	1	276	0.36%
2019/03/18	3	15.30	0	0.00	15.30	3	271	1.10%
2019/03/15	0	0.00	2	15.30	15.40	-2	271	-0.74%
2019/03/14	2	15.25	0	0.00	15.25	2	270	0.74%
2019/03/12	7	15.30	0	0.00	15.25	7	276	2.54%
2019/03/11	5	15.37	0	0.00	15.40	5	274	1.82%
2019/03/08	7	15.51	0	0.00	15.55	7	276	2.53%
2019/03/05	7	15.44	0	0.00	15.40	7	274	2.55%
2019/02/26	2	15.30	0	0.00	15.30	2	274	0.73%
2019/01/07	0	0.00	15	15.00	15.00	-15	312	-4.80%
2018/10/23	0	0.00	4	17.40	17.15	-4	467	-0.85%
2018/10/11	0.1	17.45	0	0.00	17.40	0.1	456	0.02%
2018/10/05	0	0.00	3	18.05	17.85	-3	437	-0.69%
2018/10/03	0	0.00	1	17.85	17.80	-1	408	-0.24%
2018/09/28	5	17.85	1	17.85	17.80	4	416	0.96%
2018/09/27	0	0.00	1	17.85	17.85	-1	414	-0.24%
2018/09/21	0	0.00	1	17.95	17.80	-1	432	-0.23%
2018/09/19	0	0.00	2	17.93	17.95	-2	436	-0.46%
2018/09/18	0	0.00	1	17.85	17.80	-1	437	-0.23%
2018/09/14	15	17.83	0	0.00	17.85	15	441	3.40%
2018/09/13	0	0.00	3	17.83	17.90	-3	445	-0.67%
2018/08/27	0	0.00	13	17.75	17.75	-13	478	-2.72%
2018/08/24	5	17.75	0	0.00	17.80	5	473	1.06%
2018/08/21	0	0.00	1	19.15	19.15	-1	413	-0.24%
2018/08/14	0.9	19.05	0	0.00	19.10	0.9	368	0.24%
2018/07/31	2	19.15	0	0.00	19.10	2	344	0.58%
2018/07/30	11	19.10	0	0.00	19.15	11	346	3.17%
2018/07/12	1	19.00	0	0.00	18.95	1	334	0.30%
2018/07/11	0	0.00	10	19.00	18.95	-10	337	-2.96%
2018/06/20	10	18.70	0	0.00	18.85	10	508	1.97%
2018/06/13	0.8	19.00	0	0.00	19.00	0.8	496	0.16%
2018/06/12	5	19.10	0	0.00	19.10	5	492	1.02%
2018/05/21	0	0.00	5	18.90	19.00	-5	500	-1.00%
2018/05/02	5	18.80	0	0.00	18.75	5	531	0.94%
2018/04/23	0	0.00	12	18.80	18.80	-12	553	-2.17%
2018/04/12	5	18.60	0	0.00	18.65	5	583	0.86%
2018/04/10	5	19.10	0	0.00	19.00	5	540	0.93%
2018/04/03	5	19.10	0	0.00	19.05	5	547	0.91%
2018/04/02	10	19.15	0	0.00	19.20	10	545	1.83%
2018/03/31	4	19.13	0	0.00	19.10	4	538	0.74%
2018/03/30	15	18.95	0	0.00	18.90	15	528	2.84%
2018/03/28	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/27	7	18.89	0	0.00	18.95	7	522	1.34%
2018/03/26	0	0.00	5	18.95	18.90	-5	509	-0.98%
2018/03/23	5	18.70	0	0.00	18.70	5	484	1.03%
2018/03/06	5	17.60	0	0.00	17.60	5	418	1.19%
2018/01/26	2	18.40	0	0.00	18.35	2	453	0.44%