和益 (1709)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.45	0	0.00	19.50	1	484	0.21%
2024/04/19	2	19.10	0	0.00	19.10	2	477	0.42%
2024/04/15	0	0.00	2	19.60	19.60	-2	461	-0.43%
2024/04/11	0	0.00	6	19.73	19.65	-6	459	-1.31%
2024/03/26	0	0.00	17	19.60	19.50	-17	426	-3.99%
2024/03/21	6	19.50	0	0.00	19.65	6	421	1.42%
2024/03/19	2	19.85	2	19.95	19.90	0	404	0.00%
2024/03/14	0	0.00	2	20.45	20.45	-2	377	-0.53%
2024/03/13	0	0.00	3.1	21.21	20.95	-3.1	366	-0.85%
2024/03/12	0	0.00	8.6	21.05	21.10	-8.6	358	-2.41%
2024/03/11	0	0.00	5	20.75	20.80	-5	343	-1.46%
2024/03/08	2	20.45	0	0.00	20.55	2	338	0.59%
2024/03/07	3	20.45	0	0.00	20.55	3	336	0.89%
2024/02/29	0	0.00	1.5	20.98	20.95	-1.5	331	-0.45%
2024/02/27	0	0.00	6	21.11	21.00	-6	331	-1.81%
2024/02/26	1	20.95	3	20.95	20.85	-2	319	-0.63%
2024/02/22	0	0.00	0	20.90	20.75	0	305	0.00%
2024/02/21	1	20.70	0.2	20.80	20.70	0.8	308	0.26%
2024/02/19	0	0.00	4	20.88	20.90	-4	310	-1.29%
2024/02/16	2	20.55	0.2	20.80	20.50	1.8	311	0.59%
2024/01/26	0	0.00	4	20.65	20.65	-4	336	-1.19%
2024/01/16	1	20.25	0	0.00	20.25	1	332	0.30%
2024/01/12	0	0.00	1	20.75	20.75	-1	330	-0.30%
2024/01/10	2	20.60	0	0.00	20.45	2	372	0.54%
2023/12/04	0	0.00	1	21.35	21.30	-1	383	-0.26%
2023/12/01	0	0.00	10	21.03	21.10	-10	385	-2.59%
2023/11/21	0	0.00	5	20.57	20.60	-5	433	-1.15%
2023/11/16	0	0.00	4	20.35	20.25	-4	545	-0.73%
2023/11/14	2	19.95	5	20.05	20.00	-3	558	-0.54%
2023/11/13	3	20.20	0.5	20.10	20.05	2.5	558	0.44%
2023/11/10	0	0.00	2	20.58	20.45	-2	557	-0.36%
2023/11/02	1	20.60	0	0.00	20.65	1	656	0.15%
2023/11/01	0	0.00	0.2	20.60	20.55	-0.2	664	-0.03%
2023/10/19	0	0.00	1	20.50	20.55	-1	737	-0.14%
2023/10/18	5	20.65	0	0.00	20.15	5	742	0.67%
2023/10/16	0	0.00	2	21.50	21.40	-2	727	-0.28%
2023/10/04	0	0.00	2	21.05	21.05	-2	750	-0.27%
2023/09/15	1	21.25	0	0.00	21.15	1	793	0.13%
2023/09/11	2	21.00	0	0.00	20.95	2	813	0.25%
2023/09/08	2	21.20	0	0.00	21.05	2	825	0.24%
2023/08/30	1	21.15	2	20.95	21.15	-1	913	-0.11%
2023/08/29	2	20.85	1	20.75	20.75	1	913	0.11%
2023/08/28	5	21.63	16	21.48	21.25	-11	907	-1.21%
2023/08/24	7	21.86	2	21.85	21.90	5	929	0.54%
2023/08/14	8	24.27	0	0.00	23.90	8	856	0.93%
2023/08/11	7	24.57	1	24.55	24.50	6	855	0.70%
2023/08/10	3	24.72	0	0.00	24.70	3	928	0.32%
2023/08/04	0	0.00	2	25.25	25.20	-2	966	-0.21%
2023/07/31	3	25.38	0	0.00	25.35	3	1,047	0.29%
2023/07/21	3	25.13	0	0.00	25.00	3	1,609	0.19%
2023/07/20	1	25.15	1	25.10	25.10	0	1,727	0.00%
2023/07/19	0	0.00	10	25.07	24.95	-10	1,945	-0.51%
2023/07/18	1	24.90	0	0.00	25.00	1	1,952	0.05%
2023/07/13	4	24.59	1	24.60	24.55	3	2,005	0.15%
2023/07/12	0	0.00	1	24.55	24.55	-1	2,025	-0.05%
2023/07/07	4	24.55	0	0.00	24.60	4	2,100	0.19%
2023/07/05	0	0.00	3	24.88	24.85	-3	2,128	-0.14%
2023/06/26	2	24.55	0	0.00	24.65	2	2,183	0.09%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/12	14	24.75	2	24.60	24.60	12	2,371	0.51%
2023/06/09	4	24.86	0	0.00	25.00	4	2,439	0.16%
2023/06/07	0	0.00	3	25.70	25.65	-3	2,510	-0.12%
2023/06/06	0	0.00	1	25.50	25.55	-1	2,554	-0.04%
2023/06/05	0	0.00	9	25.62	25.55	-9	2,651	-0.34%
2023/06/01	1	25.35	1	25.35	25.35	0	2,704	0.00%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/29	2	25.25	0	0.00	25.20	2	2,787	0.07%
2023/05/26	2	25.30	0	0.00	25.20	2	2,808	0.07%
2023/05/25	0	0.00	1	25.40	25.45	-1	2,840	-0.04%
2023/05/19	3	25.38	0	0.00	25.35	3	2,966	0.10%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/17	2	25.38	0	0.00	25.30	2	2,948	0.07%
2023/05/16	24	25.36	3	25.55	25.25	21	2,929	0.72%
2023/05/15	1	26.00	0	0.00	26.15	1	2,842	0.04%
2023/05/12	1	26.40	1	26.35	26.55	0	2,825	0.00%
2023/05/11	1	26.40	1	26.35	26.35	0	2,819	0.00%
2023/05/09	0	0.00	6	26.00	26.00	-6	2,764	-0.22%
2023/05/05	0	0.00	10	26.70	26.70	-10	2,701	-0.37%
2023/05/02	0	0.00	1	27.05	27.15	-1	2,619	-0.04%
2023/04/28	0	0.00	3	26.85	26.60	-3	2,540	-0.12%
2023/04/27	34	27.01	3	27.02	26.70	31	2,473	1.25%
2023/04/26	4	26.89	5	26.75	26.60	-1	2,232	-0.04%
2023/04/25	2	26.53	0	0.00	26.15	2	2,093	0.10%
2023/04/24	1	25.65	2	26.50	26.80	-1	1,969	-0.05%
2023/04/19	1	25.85	2	26.15	25.75	-1	1,712	-0.06%
2023/04/18	0	0.00	5	26.20	26.10	-5	1,687	-0.30%
2023/04/17	2	26.03	2	26.00	26.00	0	1,657	0.00%
2023/04/14	6	25.87	4	26.15	25.85	2	1,636	0.12%
2023/04/13	0	0.00	1	25.90	25.95	-1	1,620	-0.06%
2023/04/11	0	0.00	2	25.55	25.45	-2	1,560	-0.13%
2023/04/07	2	25.45	50	25.36	25.35	-48	1,525	-3.15%
2023/04/06	30	25.17	0	0.00	25.35	30	1,515	1.98%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/29	20	25.28	1	25.15	25.15	19	1,492	1.27%
2023/03/21	0	0.00	1	25.60	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	1	25.10	25.05	-1	1,369	-0.07%
2023/03/17	1	24.50	0	0.00	24.80	1	1,351	0.07%
2023/03/16	2	24.38	1	24.45	24.30	1	1,331	0.08%
2023/03/15	1	24.60	0	0.00	24.50	1	1,317	0.08%
2023/03/14	6	24.92	3	24.70	24.25	3	1,307	0.23%
2023/03/10	5	24.55	0	0.00	24.40	5	1,139	0.44%
2023/03/09	0	0.00	3	25.20	24.90	-3	1,129	-0.27%
2023/03/08	3	25.47	8	25.50	25.40	-5	1,130	-0.44%
2023/03/06	2	24.83	0	0.00	24.70	2	981	0.20%
2023/03/02	0	0.00	2	24.70	24.80	-2	953	-0.21%
2023/03/01	2	24.65	0	0.00	24.80	2	924	0.22%
2023/02/22	0	0.00	1	24.45	24.45	-1	765	-0.13%
2023/02/20	14	24.15	14	24.14	24.15	0	726	0.00%
2023/02/03	0	0.00	0	23.20	23.15	0	707	0.00%
2023/02/02	0	0.00	2	23.15	23.20	-2	708	-0.28%
2023/02/01	0	0.00	2	23.35	23.30	-2	705	-0.28%
2023/01/30	0.1	22.65	1	22.65	22.65	-0.9	689	-0.13%
2023/01/09	0	0.00	57	22.71	22.70	-57	742	-7.68%
2023/01/05	2	22.50	0	0.00	22.50	2	770	0.26%
2023/01/04	0	0.00	2	22.35	22.40	-2	778	-0.26%
2022/12/30	1	22.40	0	0.00	22.25	1	810	0.12%
2022/12/29	5	22.30	0	0.00	22.30	5	810	0.62%
2022/12/22	40	22.50	0	0.00	22.45	40	856	4.67%
2022/12/20	1	22.10	0	0.00	22.15	1	879	0.11%
2022/12/19	10	22.50	0	0.00	22.50	10	893	1.12%
2022/12/15	1	22.95	0	0.00	22.95	1	898	0.11%
2022/12/12	2	22.60	0	0.00	22.50	2	894	0.22%
2022/12/06	3	22.90	0	0.00	22.80	3	909	0.33%
2022/12/05	0	0.00	1	23.35	23.40	-1	923	-0.11%
2022/12/02	0	0.00	1	23.25	23.15	-1	934	-0.11%
2022/12/01	0.1	23.00	0	0.00	23.25	0.1	935	0.01%
2022/11/30	2	23.40	0	0.00	23.15	2	936	0.21%
2022/11/21	0	0.00	7	22.45	22.55	-7	1,082	-0.65%
2022/11/16	0	0.00	1	22.70	22.50	-1	1,232	-0.08%
2022/11/15	1	22.85	0	0.00	22.90	1	1,256	0.08%
2022/11/14	0	0.00	1	22.70	22.85	-1	1,263	-0.08%
2022/11/09	1	21.45	0	0.00	21.55	1	1,268	0.08%
2022/11/07	1	21.25	0	0.00	21.25	1	1,320	0.08%
2022/11/04	0	0.00	2	20.80	20.95	-2	1,337	-0.15%
2022/11/02	0	0.00	40	20.93	20.95	-40	1,381	-2.90%
2022/10/31	40	20.44	0	0.00	20.35	40	1,388	2.88%
2022/10/19	0	0.00	1	20.55	20.50	-1	1,459	-0.07%
2022/10/11	0.1	21.75	0	0.00	21.60	0.1	1,498	0.01%
2022/10/07	1.1	22.71	0	0.00	22.50	1.1	1,492	0.07%
2022/10/06	0.1	23.20	0	0.00	23.20	0.1	1,481	0.01%
2022/10/03	0.1	22.50	0	0.00	22.55	0.1	1,585	0.01%
2022/09/30	0.1	22.25	0	0.00	22.50	0.1	1,612	0.01%
2022/09/28	1	22.00	0	0.00	21.90	1	1,653	0.06%
2022/09/26	0	0.00	4	22.64	22.50	-4	1,664	-0.24%
2022/09/23	3	23.60	0	0.00	23.55	3	1,678	0.18%
2022/09/22	7	23.64	0	0.00	23.80	7	1,689	0.41%
2022/09/16	0	0.00	2	24.40	24.40	-2	1,697	-0.12%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/13	3	25.12	0	25.15	25.05	3	1,727	0.17%
2022/09/12	0	0.00	1	25.10	25.15	-1	1,754	-0.06%
2022/09/06	0	24.20	4	23.89	23.75	-4	1,766	-0.22%
2022/09/05	0	0.00	1	24.40	24.25	-1	1,768	-0.06%
2022/09/02	3	24.70	0	0.00	24.55	3	1,776	0.17%
2022/08/31	4	24.88	1	24.85	24.80	3	1,730	0.17%
2022/08/29	0	24.20	0	0.00	24.20	0	1,661	0.00%
2022/08/25	0	0.00	2	24.05	23.95	-2	1,672	-0.12%
2022/08/24	0	0.00	4	24.15	24.15	-4	1,657	-0.24%
2022/08/23	3	26.10	0	0.00	26.10	3	1,594	0.19%
2022/08/22	0	0.00	2	26.05	26.05	-2	1,565	-0.13%
2022/08/18	3	26.05	1	26.05	26.05	2	1,524	0.13%
2022/08/17	2	26.00	0	0.00	25.90	2	1,520	0.13%
2022/08/16	1	25.85	3	25.80	25.85	-2	1,535	-0.13%
2022/08/15	1	25.90	2	26.05	25.90	-1	1,541	-0.06%
2022/08/12	1	25.55	0	0.00	25.50	1	1,531	0.07%
2022/08/10	3	24.90	1	24.80	24.90	2	1,539	0.13%
2022/08/05	1	23.90	0	0.00	24.05	1	1,576	0.06%
2022/08/04	1	23.50	0	0.00	23.65	1	1,609	0.06%
2022/07/25	0.1	23.35	2	23.70	23.65	-1.9	1,845	-0.10%
2022/07/21	2	23.00	0	0.00	23.20	2	1,996	0.10%
2022/07/12	1	21.00	1	21.25	21.05	0	3,064	0.00%
2022/07/07	1	22.40	0	0.00	22.45	1	3,628	0.03%
2022/06/29	0	0.00	2	24.25	24.35	-2	4,691	-0.04%
2022/06/23	2	24.00	2	24.00	23.85	0	6,082	0.00%
2022/06/21	5	23.85	0	0.00	24.40	5	6,715	0.07%
2022/06/20	0	0.00	1	23.55	23.50	-1	6,905	-0.01%
2022/06/17	0.1	24.50	0	0.00	24.60	0.1	7,264	0.00%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	2	25.55	1	25.80	25.40	1	8,669	0.01%
2022/06/10	1	25.95	0	0.00	25.90	1	9,060	0.01%
2022/06/09	0	0.00	10	25.30	25.45	-10	9,561	-0.10%
2022/06/08	3	25.30	0	0.00	25.25	3	9,837	0.03%
2022/06/02	3	25.85	2	25.93	25.75	1	10,099	0.01%
2022/05/31	2	25.88	0	0.00	25.75	2	10,444	0.02%
2022/05/30	1	25.90	1	26.05	26.00	0	10,666	0.00%
2022/05/26	1	25.70	0	0.00	25.60	1	10,953	0.01%
2022/05/19	0	0.00	1	25.30	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	0.1	26.00	25.90	-0.1	12,761	0.00%
2022/05/17	0	0.00	3	25.20	25.35	-3	13,586	-0.02%
2022/05/16	1	25.10	0	0.00	25.00	1	15,131	0.01%
2022/05/13	1	24.45	5	24.42	24.60	-4	15,854	-0.03%
2022/05/12	2.1	23.90	2	24.03	23.85	0.1	16,588	0.00%
2022/05/11	0.1	25.00	3	24.60	24.60	-3	16,758	-0.02%
2022/05/10	2	25.43	2	25.35	25.30	0	16,739	0.00%
2022/05/09	5	26.43	0	0.00	25.90	5	16,780	0.03%
2022/05/06	0.1	26.10	20	26.43	26.45	-19.9	16,779	-0.12%
2022/05/04	3	26.40	0	0.00	26.30	3	16,736	0.02%
2022/04/29	5	26.35	1	26.25	26.15	4	16,743	0.02%
2022/04/28	1	26.80	2.1	26.63	26.25	-1.1	16,756	-0.01%
2022/04/27	6	25.99	0	0.00	25.90	6	16,691	0.04%
2022/04/26	3.1	26.23	2	26.28	26.40	1.1	16,707	0.01%
2022/04/25	1	26.55	1	26.85	26.55	0	16,661	0.00%
2022/04/20	8.1	27.78	1	27.80	27.75	7.1	16,603	0.04%
2022/04/19	6	28.20	4	29.10	28.00	2	16,555	0.01%
2022/04/18	11	29.30	19.4	29.65	28.90	-8.4	16,487	-0.05%
2022/04/15	33	28.83	5	28.79	28.90	28	16,118	0.17%
2022/04/14	1	28.00	13	28.66	28.80	-12	16,219	-0.07%
2022/04/13	0	0.00	3	27.75	27.75	-3	16,489	-0.02%
2022/04/12	22	27.82	8	27.84	27.55	14	16,625	0.08%
2022/04/11	7	28.76	7	28.99	28.40	0	16,622	0.00%
2022/04/08	5	28.26	10	28.53	28.25	-5	16,403	-0.03%
2022/04/07	5	27.91	3	27.40	27.30	2	16,182	0.01%
2022/04/06	3	28.10	2	28.40	28.30	1	16,099	0.01%
2022/04/01	2	27.55	1	27.85	27.85	1	16,022	0.01%
2022/03/31	8	28.06	12	27.84	27.70	-4	15,969	-0.03%
2022/03/30	4	28.14	18	28.26	28.05	-14	15,845	-0.09%
2022/03/29	40	29.21	17	28.98	28.90	23	15,773	0.15%
2022/03/28	42	28.96	18	29.19	29.40	24	15,449	0.16%
2022/03/25	14	28.38	8	28.69	28.35	6	15,009	0.04%
2022/03/24	19	28.67	47	28.91	28.15	-28	14,777	-0.19%
2022/03/23	22	28.54	16	28.18	28.50	6	14,377	0.04%
2022/03/22	24	28.45	11	28.33	28.80	13	14,193	0.09%
2022/03/21	42	28.53	89	28.37	27.90	-47	13,795	-0.34%
2022/03/18	74	29.09	18	28.79	29.00	56	13,174	0.43%
2022/03/17	2.1	26.88	3	26.78	27.00	-0.9	12,639	-0.01%
2022/03/16	4	26.30	2	26.45	26.30	2	12,560	0.02%
2022/03/15	10.2	26.95	2	28.05	26.55	8.2	12,409	0.07%
2022/03/14	23	28.60	26.2	28.67	28.75	-3.2	12,021	-0.03%
2022/03/11	6	27.49	3	27.48	27.10	3	11,531	0.03%
2022/03/10	2	26.83	3	27.05	26.90	-1	11,272	-0.01%
2022/03/09	1	26.35	1	26.75	26.40	0	11,196	0.00%
2022/03/08	2	26.33	3.2	26.31	25.95	-1.2	11,164	-0.01%
2022/03/07	2	26.20	3	26.87	26.30	-1	11,070	-0.01%
2022/03/04	13	28.23	7	27.99	27.80	6	10,987	0.05%
2022/03/03	3	28.23	1	28.50	27.80	2	10,798	0.02%
2022/03/02	15.1	28.02	7	28.35	28.00	8.1	10,618	0.08%
2022/03/01	2.1	28.30	0	0.00	27.90	2.1	10,530	0.02%
2022/02/25	2.1	28.34	3	28.22	27.95	-0.9	10,541	-0.01%
2022/02/24	11	28.56	3	27.72	27.70	8	10,519	0.08%
2022/02/23	7	29.20	24	29.40	29.90	-17	10,238	-0.17%
2022/02/22	38	29.67	34	29.33	29.00	4	10,083	0.04%
2022/02/21	28.1	29.61	36	29.77	29.50	-7.9	9,840	-0.08%
2022/02/18	33.1	31.13	30	30.82	30.65	3.1	9,704	0.03%
2022/02/17	30	30.95	16	31.45	32.15	14	9,224	0.15%
2022/02/16	81	29.99	87	29.88	30.40	-6	8,476	-0.07%
2022/02/15	25	26.88	12.5	27.85	28.90	12.5	7,102	0.18%
2022/02/14	5	26.04	6	26.35	26.30	-1	6,497	-0.02%
2022/02/11	3	24.98	19	25.12	25.10	-16	5,914	-0.27%
2022/02/10	4	24.30	0	0.00	24.30	4	5,777	0.07%
2022/02/08	0	0.00	6	23.28	23.55	-6	5,794	-0.10%
2022/01/26	1	22.35	2	22.30	22.35	-1	5,801	-0.02%
2022/01/25	3	22.37	0.5	22.31	22.25	2.5	5,837	0.04%
2022/01/21	3	23.10	0	0.00	23.15	3	5,938	0.05%
2022/01/20	0	0.00	2	23.95	23.95	-2	5,928	-0.03%
2022/01/19	4	24.56	2	24.90	24.15	2	5,936	0.03%
2022/01/18	1	24.50	0	0.00	24.55	1	5,886	0.02%
2022/01/14	0	0.00	1	24.30	24.40	-1	6,119	-0.02%
2022/01/13	2	24.85	1	24.95	24.20	1	6,230	0.02%
2022/01/12	1	24.25	0	0.00	24.50	1	6,463	0.02%
2022/01/11	9	24.47	4	24.28	23.95	5	6,844	0.07%
2022/01/10	7	25.61	30	25.38	25.40	-23	6,806	-0.34%
2022/01/07	5	25.46	6	25.66	26.30	-1	6,851	-0.01%
2022/01/06	10	25.58	9	25.11	25.60	1	7,269	0.01%
2022/01/05	1	24.30	6	24.67	24.60	-5	6,989	-0.07%
2022/01/04	3	24.25	1	24.00	23.85	2	6,813	0.03%
2022/01/03	6	23.33	22	23.77	24.40	-16	6,696	-0.24%
2021/12/29	22	22.80	1	22.95	23.00	21	6,492	0.32%
2021/12/28	0	0.00	15	22.93	22.95	-15	6,464	-0.23%
2021/12/27	6	22.50	0	0.00	22.45	6	6,387	0.09%
2021/12/24	0	0.00	2	22.45	22.55	-2	6,391	-0.03%
2021/12/23	9	22.40	0	0.00	22.30	9	6,423	0.14%
2021/12/22	2	22.40	0	0.00	22.45	2	6,286	0.03%
2021/12/21	26	22.60	22	22.59	22.70	4	6,233	0.06%
2021/12/20	1	21.90	0	0.00	21.90	1	6,056	0.02%
2021/12/17	4	21.56	5	21.80	21.75	-1	6,084	-0.02%
2021/12/16	0	0.00	1	21.95	21.95	-1	6,146	-0.02%
2021/12/14	3	21.65	0	0.00	21.60	3	6,877	0.04%
2021/12/13	2	22.05	0	0.00	22.05	2	6,978	0.03%
2021/12/09	5	21.86	0	0.00	21.85	5	7,619	0.07%
2021/12/08	3	22.13	0	0.00	22.10	3	7,642	0.04%
2021/12/07	3	22.20	0	0.00	22.15	3	7,624	0.04%
2021/12/06	4	22.25	0	0.00	22.40	4	7,585	0.05%
2021/12/03	0	0.00	2	22.70	22.65	-2	7,565	-0.03%
2021/12/02	1	23.10	0	0.00	22.60	1	7,549	0.01%
2021/11/30	6	23.78	0	0.00	23.35	6	7,488	0.08%
2021/11/29	2	23.35	10	23.00	23.70	-8	7,437	-0.11%
2021/11/26	0	0.00	3	23.48	23.35	-3	7,391	-0.04%
2021/11/25	9	24.21	0	0.00	24.15	9	7,343	0.12%
2021/11/24	0	0.00	3	23.98	24.15	-3	7,186	-0.04%
2021/11/23	1	23.85	2	23.50	23.40	-1	7,101	-0.01%
2021/11/19	0	0.00	3	24.02	23.60	-3	7,026	-0.04%
2021/11/18	3	24.20	3	24.08	24.25	0	6,992	0.00%
2021/11/17	2	24.18	2	23.60	24.00	0	6,914	0.00%
2021/11/16	0	0.00	2	22.80	22.80	-2	6,720	-0.03%
2021/11/15	5	23.31	3	22.70	22.80	2	6,645	0.03%
2021/11/12	3	22.48	7	22.73	22.90	-4	6,554	-0.06%
2021/11/11	2	22.20	3	22.20	22.15	-1	6,380	-0.02%
2021/11/10	4	21.56	15	21.87	21.80	-11	6,251	-0.18%
2021/11/09	0	0.00	40	21.14	21.20	-40	6,077	-0.66%
2021/11/08	13	20.85	1	20.95	20.80	12	6,013	0.20%
2021/11/05	1	21.00	17	21.02	20.85	-16	6,017	-0.27%
2021/11/04	5	20.45	0	0.00	20.40	5	5,938	0.08%
2021/11/02	3	20.25	0	0.00	20.30	3	5,882	0.05%
2021/11/01	23	20.35	0	0.00	20.75	23	5,837	0.39%
2021/10/29	3.1	20.43	0	0.00	20.40	3.1	5,718	0.05%
2021/10/28	5	20.54	0	0.00	20.55	5	5,682	0.09%
2021/10/27	6	20.68	0	0.00	20.70	6	5,656	0.11%
2021/10/26	0.1	20.80	2	20.85	20.75	-1.9	5,627	-0.03%
2021/10/25	3	21.18	3	21.03	21.10	0	5,572	0.00%
2021/10/22	14	20.84	0	0.00	20.50	14	5,447	0.26%
2021/10/21	3	21.43	1	21.50	21.50	2	5,339	0.04%
2021/10/20	10	21.98	9	22.33	21.85	1	5,212	0.02%
2021/10/19	2.5	21.42	6	21.40	21.75	-3.5	4,912	-0.07%
2021/10/18	3	20.45	5	20.70	20.70	-2	4,485	-0.04%
2021/10/15	2	20.40	1	20.45	20.40	1	4,393	0.02%
2021/10/14	17	21.61	4	21.78	20.30	13	4,190	0.31%
2021/10/13	0	0.00	2	20.68	20.90	-2	3,322	-0.06%
2021/10/12	0	0.00	2	20.13	20.10	-2	3,128	-0.06%
2021/10/06	2	20.30	2	20.10	19.95	0	3,230	0.00%
2021/10/01	0.1	20.05	6	19.90	19.90	-5.9	3,385	-0.17%
2021/09/30	1	20.75	0	0.00	20.45	1	3,432	0.03%
2021/09/28	0	0.00	6	20.05	19.95	-6	3,499	-0.17%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/24	0	0.00	11	19.80	19.70	-11	3,799	-0.29%
2021/09/23	7	19.96	3	19.92	19.95	4	3,817	0.10%
2021/09/22	22	20.29	10	19.88	20.15	12	3,788	0.32%
2021/09/17	2	20.35	21	20.22	20.10	-19	3,133	-0.61%
2021/09/16	12	20.71	23	20.70	20.80	-11	3,160	-0.35%
2021/09/15	50	21.05	10	21.02	20.60	40	3,051	1.31%
2021/09/14	0	0.00	2	20.50	20.65	-2	2,564	-0.08%
2021/09/13	0	0.00	4	19.49	19.70	-4	2,522	-0.16%
2021/09/10	0	0.00	1	19.10	19.15	-1	2,510	-0.04%
2021/09/09	2	18.75	0	0.00	18.90	2	2,567	0.08%
2021/08/30	1	19.15	0	0.00	19.15	1	4,625	0.02%
2021/08/27	0	0.00	1	19.15	19.15	-1	5,041	-0.02%
2021/08/26	0	0.00	15	19.20	19.15	-15	5,112	-0.29%
2021/08/24	16	20.47	25	20.45	20.60	-9	5,272	-0.17%
2021/08/23	0	0.00	4	20.30	20.30	-4	5,396	-0.07%
2021/08/20	4	19.90	0	0.00	19.90	4	5,386	0.07%
2021/08/19	1	19.90	0	0.00	19.90	1	5,366	0.02%
2021/08/18	3	19.70	0	0.00	20.10	3	5,356	0.06%
2021/08/17	2	20.05	0	0.00	19.90	2	5,367	0.04%
2021/08/12	2	20.00	0	0.00	20.25	2	5,357	0.04%
2021/08/11	7	19.86	0	0.00	19.75	7	5,354	0.13%
2021/08/10	3	20.75	0	0.00	20.80	3	5,321	0.06%
2021/08/06	5	20.89	0	0.00	20.90	5	5,378	0.09%
2021/08/05	5	21.02	0	0.00	21.00	5	5,408	0.09%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/29	1	20.90	5	21.05	21.05	-4	5,547	-0.07%
2021/07/28	6	20.51	1	21.05	20.65	5	5,584	0.09%
2021/07/26	3	21.45	3	21.30	21.30	0	5,636	0.00%
2021/07/23	0	0.00	6	21.43	21.35	-6	5,684	-0.11%
2021/07/22	1	20.75	0	0.00	20.70	1	5,713	0.02%
2021/07/21	5	20.90	2	21.40	20.90	3	5,724	0.05%
2021/07/19	0	0.00	9	21.54	21.45	-9	5,728	-0.16%
2021/07/16	0	0.00	2	21.20	21.40	-2	5,762	-0.03%
2021/07/15	0	0.00	1	21.30	21.25	-1	5,773	-0.02%
2021/07/14	2	20.48	0	0.00	20.75	2	5,775	0.03%
2021/07/13	11	20.87	0	0.00	20.60	11	5,822	0.19%
2021/07/12	2	21.35	2	21.40	21.35	0	5,786	0.00%
2021/07/09	0	0.00	13	21.67	21.65	-13	5,753	-0.23%
2021/07/08	0	0.00	2	21.53	21.50	-2	5,767	-0.03%
2021/07/07	2	21.35	0	0.00	21.35	2	5,850	0.03%
2021/07/06	2	21.18	2	21.60	21.85	0	5,805	0.00%
2021/07/05	1	20.90	0	0.00	21.00	1	5,714	0.02%
2021/07/02	3	21.70	8	21.43	21.15	-5	5,695	-0.09%
2021/07/01	20	21.67	17	21.88	21.60	3	5,641	0.05%
2021/06/30	0	0.00	1	20.80	20.90	-1	5,401	-0.02%
2021/06/25	0	0.00	10	21.17	21.00	-10	5,286	-0.19%
2021/06/24	0	0.00	2	20.65	20.60	-2	5,226	-0.04%
2021/06/23	13	20.47	0	0.00	20.50	13	5,229	0.25%
2021/06/22	0	0.00	4	20.68	20.95	-4	5,183	-0.08%
2021/06/18	8	20.58	5	20.40	20.25	3	5,127	0.06%
2021/06/17	5	20.68	4	20.73	20.80	1	5,159	0.02%
2021/06/16	1	20.30	2	20.60	20.30	-1	5,111	-0.02%
2021/06/15	0	0.00	6	21.05	20.80	-6	5,047	-0.12%
2021/06/11	13	20.97	12	21.08	20.75	1	4,982	0.02%
2021/06/10	1	20.20	4	20.30	20.60	-3	4,841	-0.06%
2021/06/09	15	21.07	1	20.35	20.55	14	4,749	0.29%
2021/06/08	5	21.69	9	21.91	21.65	-4	4,529	-0.09%
2021/06/07	20	22.94	13.8	23.09	22.70	6.2	4,236	0.15%
2021/06/04	20	20.29	7	20.52	21.50	13	3,099	0.42%
2021/06/02	3	19.28	10	19.30	19.25	-7	2,624	-0.27%
2021/06/01	0	0.00	1	19.10	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	10	18.85	18.90	-10	2,405	-0.42%
2021/05/25	14	17.65	14	17.97	17.75	0	2,228	0.00%
2021/05/13	3	16.97	0	0.00	16.90	3	2,060	0.15%
2021/05/12	1	17.00	2	16.80	17.10	-1	2,013	-0.05%
2021/05/11	0	0.00	2	18.25	18.25	-2	1,943	-0.10%
2021/05/04	2	18.00	2	18.75	18.05	0	1,794	0.00%
2021/04/29	12	19.15	0	0.00	18.95	12	1,708	0.70%
2021/04/28	1	18.95	0	0.00	19.10	1	1,641	0.06%
2021/04/22	6	18.79	13	19.00	18.45	-7	1,509	-0.46%
2021/04/19	5	18.45	5	18.60	18.55	0	1,393	0.00%
2021/04/16	3	18.05	0	0.00	18.05	3	1,328	0.23%
2021/04/14	0	0.00	1	17.70	17.40	-1	1,264	-0.08%
2021/04/13	7	18.08	4	18.24	18.30	3	1,180	0.25%
2021/04/09	0	0.00	6	17.25	17.35	-6	1,046	-0.57%
2021/03/22	15	16.16	0	0.00	16.20	15	1,227	1.22%
2021/03/19	0	0.00	2	15.05	15.20	-2	1,176	-0.17%
2021/02/19	3	14.55	0	0.00	14.55	3	1,243	0.24%
2021/01/19	0	0.00	2	14.55	14.55	-2	1,260	-0.16%
2021/01/14	0	0.00	2	14.70	14.60	-2	1,360	-0.15%
2021/01/08	0	0.00	1	15.30	15.15	-1	1,306	-0.08%
2021/01/07	0	0.00	2	15.20	15.30	-2	1,297	-0.15%
2021/01/04	0	0.00	3	15.50	15.65	-3	1,254	-0.24%
2020/12/31	3	15.70	10	15.95	15.60	-7	1,236	-0.57%
2020/12/30	0	0.00	20	16.23	16.30	-20	1,168	-1.71%
2020/12/29	26	17.22	5	16.40	17.00	21	1,091	1.92%
2020/12/28	0	0.00	5	15.80	16.00	-5	908	-0.55%
2020/12/25	1	15.65	0	0.00	15.70	1	874	0.11%
2020/12/24	10	15.55	0	0.00	15.70	10	860	1.16%
2020/12/21	0	0.00	5	15.40	15.45	-5	815	-0.61%
2020/12/18	5	15.25	0	0.00	15.20	5	808	0.62%
2020/12/15	0	0.00	3	15.23	15.05	-3	787	-0.38%
2020/12/04	0	0.00	2	14.65	14.50	-2	702	-0.28%
2020/12/02	0	0.00	1	14.65	14.75	-1	711	-0.14%
2020/11/30	0.3	14.65	0	0.00	14.70	0.3	735	0.04%
2020/11/26	1	14.55	3	14.70	14.65	-2	780	-0.26%
2020/11/25	1	14.45	0	0.00	14.40	1	757	0.13%
2020/11/16	0	0.00	3	14.35	14.40	-3	810	-0.37%
2020/11/12	1	14.25	0	0.00	14.10	1	859	0.12%
2020/11/11	0	0.00	0.3	14.25	14.30	-0.3	873	-0.03%
2020/11/10	1	14.20	0	0.00	14.15	1	884	0.11%
2020/11/05	1	14.15	0	0.00	14.15	1	1,056	0.09%
2020/11/02	0	0.00	20	14.00	14.00	-20	1,334	-1.50%
2020/10/23	0.7	14.75	2	14.75	14.85	-1.3	1,357	-0.10%
2020/10/22	0	0.00	2	14.05	14.50	-2	1,282	-0.16%
2020/10/15	0	0.00	1	13.80	13.85	-1	1,290	-0.08%
2020/10/12	0	0.00	2	13.85	13.85	-2	1,308	-0.15%
2020/09/24	2	13.50	0	0.00	13.45	2	1,540	0.13%
2020/09/23	2	13.98	2	13.90	13.90	0	1,529	0.00%
2020/09/22	0	0.00	2	14.05	14.05	-2	1,526	-0.13%
2020/09/21	0	0.00	1	14.30	14.25	-1	1,518	-0.07%
2020/09/16	2	14.15	0	0.00	14.20	2	1,516	0.13%
2020/09/15	1	14.20	0	0.00	14.25	1	1,515	0.07%
2020/09/14	0	0.00	2	14.30	14.25	-2	1,513	-0.13%
2020/09/11	2	14.43	0	0.00	14.30	2	1,510	0.13%
2020/09/08	0	0.00	10	14.55	14.60	-10	1,489	-0.67%
2020/09/04	0	0.00	12	14.35	14.30	-12	1,473	-0.81%
2020/09/02	1	14.80	2	14.15	14.55	-1	1,456	-0.07%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/25	1	14.00	21	14.00	13.95	-20	1,432	-1.40%
2020/08/24	2	14.35	0	0.00	14.45	2	1,448	0.14%
2020/08/21	0.1	14.35	0	0.00	14.40	0.1	1,728	0.00%
2020/08/19	20	15.00	0	0.00	14.65	20	1,829	1.09%
2020/08/17	1	14.70	0	0.00	14.65	1	1,774	0.06%
2020/08/14	1	14.35	0	0.00	14.45	1	1,761	0.06%
2020/08/11	2	14.45	10	14.55	14.25	-8	1,717	-0.47%
2020/08/10	5	15.41	3	15.45	15.45	2	1,596	0.13%
2020/08/07	10	13.95	1	14.00	14.05	9	1,376	0.65%
2020/08/06	1	13.95	0	0.00	13.90	1	1,346	0.07%
2020/08/03	10	14.00	0	0.00	14.00	10	1,348	0.74%
2020/07/30	9	13.52	0	0.00	13.85	9	1,360	0.66%
2020/07/20	1	13.45	0	0.00	13.60	1	1,358	0.07%
2020/07/14	1	14.25	0	0.00	14.35	1	1,347	0.07%
2020/07/13	0.2	13.60	0	0.00	13.75	0.2	1,262	0.01%
2020/07/02	0	0.00	24	13.45	13.45	-24	1,285	-1.87%
2020/07/01	12	13.35	0	0.00	13.20	12	1,316	0.91%
2020/06/30	12	13.30	0	0.00	13.30	12	1,310	0.92%
2020/06/09	20	13.53	0	0.00	13.40	20	1,522	1.31%
2020/06/02	0	0.00	4	13.40	13.30	-4	1,872	-0.21%
2020/05/28	5	14.45	5	16.10	13.35	0	2,056	0.00%
2020/05/27	4	14.10	0	0.00	14.65	4	2,012	0.20%
2020/05/20	0	0.00	2	13.05	13.00	-2	1,989	-0.10%
2020/05/14	2	12.85	0	0.00	12.85	2	2,040	0.10%
2020/05/04	0	0.00	2	12.55	12.65	-2	1,970	-0.10%
2020/04/09	1	12.55	1	12.50	12.35	0	1,854	0.00%
2020/04/06	0.2	12.70	0	0.00	12.95	0.2	1,733	0.01%
2020/03/19	0	0.00	11	10.05	10.00	-11	1,595	-0.69%
2020/03/18	8	11.45	8	11.40	11.10	0	1,549	0.00%
2020/03/13	0	0.00	1	11.85	12.00	-1	1,480	-0.07%
2020/03/12	0	0.00	2	13.10	13.05	-2	1,403	-0.14%
2020/03/11	1	14.20	0	0.00	13.55	1	1,349	0.07%
2020/03/10	0	0.00	4	13.81	14.00	-4	1,299	-0.31%
2020/03/09	4	15.98	0	0.00	15.10	4	1,205	0.33%
2020/03/06	5	15.70	20	15.80	15.70	-15	1,038	-1.45%
2020/03/04	6	16.42	5	16.31	16.05	1	957	0.10%
2020/03/03	1	16.25	0	0.00	16.10	1	872	0.11%
2020/03/02	0	0.00	5	16.21	16.50	-5	765	-0.65%
2020/02/27	3	14.95	0	0.00	15.00	3	509	0.59%
2020/02/21	1	14.55	0	0.00	14.55	1	376	0.27%
2020/01/31	0	0.00	20.3	13.05	13.00	-20.3	227	-8.95%
2020/01/20	0	0.00	20	13.00	13.00	-20	205	-9.75%
2020/01/15	0	0.00	20	12.95	12.95	-20	207	-9.65%
2020/01/10	0	0.00	11	12.75	12.75	-11	214	-5.14%
2020/01/02	0	0.00	20	12.85	12.95	-20	219	-9.13%
2019/12/27	0	0.00	9	12.95	12.95	-9	213	-4.21%
2019/12/26	11	12.95	0	0.00	12.90	11	214	5.13%
2019/12/25	0	12.95	0	0.00	12.95	0	217	0.01%
2019/12/13	0.1	12.95	0	0.00	12.95	0.1	234	0.02%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/10/17	1	12.85	0	0.00	12.85	1	282	0.35%
2019/10/07	0	0.00	1	12.75	12.80	-1	302	-0.33%
2019/09/16	1	12.90	0	0.00	13.00	1	366	0.27%
2019/09/04	4	12.60	0	0.00	12.80	4	410	0.97%
2019/09/02	8	12.60	0	0.00	12.65	8	423	1.89%
2019/08/30	2	12.55	0	0.00	12.70	2	423	0.47%
2019/08/29	0	0.00	1	12.60	12.60	-1	421	-0.24%
2019/08/28	10	12.60	0	0.00	12.60	10	423	2.36%
2019/08/16	10	13.05	0	0.00	13.10	10	422	2.37%
2019/08/15	2	13.30	0	0.00	13.25	2	404	0.49%
2019/08/14	1	13.40	0	0.00	13.40	1	400	0.25%
2019/08/05	19	13.38	0	0.00	13.40	19	403	4.71%
2019/07/29	10	13.45	0	0.00	13.50	10	404	2.47%
2019/07/23	0	0.00	3	13.37	13.40	-3	402	-0.75%
2019/07/19	11	13.45	0	0.00	13.45	11	390	2.82%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/07/17	1	13.50	0	0.00	13.50	1	376	0.27%
2019/07/10	0	0.00	0.4	13.60	13.70	-0.4	348	-0.12%
2019/07/04	0	0.00	2	13.75	13.70	-2	332	-0.60%
2019/07/02	2	13.40	0	0.00	13.40	2	322	0.62%
2019/06/10	10	13.50	0	0.00	13.50	10	326	3.06%
2019/05/29	0	0.00	1	13.45	13.50	-1	326	-0.31%
2019/05/28	1	13.70	0	0.00	13.70	1	321	0.31%
2019/05/22	3	13.73	2	13.90	13.90	1	330	0.30%
2019/04/17	0	0.00	2	14.15	14.25	-2	321	-0.62%
2019/04/12	2	14.10	0	0.00	14.05	2	318	0.63%
2019/04/08	0	0.00	0.1	14.05	14.05	-0.1	325	-0.02%
2019/03/29	0	0.00	1	14.10	14.25	-1	351	-0.28%
2019/03/26	0	0.00	0.3	14.45	14.45	-0.3	324	-0.08%
2019/03/22	1	14.95	0	0.00	14.90	1	294	0.34%
2019/03/20	0	0.00	0.7	15.10	15.25	-0.7	273	-0.27%
2019/03/12	30	15.35	0	0.00	15.25	30	276	10.86%
2019/03/06	10	15.40	0	0.00	15.50	10	274	3.64%
2019/03/04	10	15.40	0	0.00	15.45	10	274	3.64%
2018/12/25	0	0.00	1	15.55	14.85	-1	345	-0.29%
2018/12/24	1	15.85	0	0.00	15.75	1	318	0.31%
2018/12/17	1	16.30	0	0.00	16.20	1	307	0.32%
2018/12/06	0	0.00	2	16.10	16.25	-2	308	-0.65%
2018/11/26	0	0.00	0.4	16.20	16.20	-0.4	312	-0.12%
2018/11/16	1	16.15	0	0.00	16.20	1	355	0.28%
2018/11/15	1	16.35	1	16.30	16.25	0	382	0.00%
2018/11/14	1	16.60	5	16.60	16.50	-4	390	-1.02%
2018/10/30	5	16.55	3.5	16.61	16.40	1.5	470	0.32%
2018/09/17	8	17.80	8	17.70	17.75	0	438	0.00%
2018/08/29	0	0.00	1	17.85	17.85	-1	477	-0.21%
2018/08/28	0	0.00	10	17.75	17.85	-10	478	-2.09%
2018/08/23	0	0.00	4	17.89	17.85	-4	464	-0.86%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/08/21	3	19.18	0	0.00	19.15	3	413	0.72%
2018/08/13	1	19.15	0	0.00	19.00	1	363	0.28%
2018/07/04	1	18.75	1	18.70	18.80	0	392	0.00%
2018/07/03	1	18.70	0	0.00	18.70	1	396	0.25%
2018/06/19	1	18.90	30	18.90	18.80	-29	502	-5.78%
2018/05/29	1	18.95	1	18.90	18.90	0	505	0.00%
2018/05/17	0	0.00	2	18.75	18.75	-2	502	-0.40%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/10	10	19.00	0	0.00	19.00	10	540	1.85%
2018/04/09	21	19.05	0	0.00	19.05	21	538	3.90%
2018/04/03	2	19.05	0	0.00	19.05	2	547	0.37%
2018/04/02	0	0.00	10	19.20	19.20	-10	545	-1.83%
2018/03/31	2	18.95	0	0.00	19.10	2	538	0.37%
2018/03/26	0	0.00	10	18.95	18.90	-10	509	-1.96%
2018/03/19	10	18.25	0	0.00	18.35	10	432	2.31%
2018/03/08	0.9	17.60	0	0.00	17.55	0.9	412	0.22%