和益 (1709)-元大-台中中港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.45	0	0.00	19.55	1	479	0.21%
2024/04/23	6	19.35	6	19.35	19.25	0	478	0.00%
2024/04/18	0	19.35	0	0.00	19.40	0	466	0.00%
2024/04/08	1	19.40	0	0.00	19.60	1	445	0.22%
2024/03/26	2	19.45	0	0.00	19.50	2	426	0.47%
2024/03/21	0	19.70	0	0.00	19.65	0	421	0.01%
2024/03/20	0.1	19.80	5	19.75	19.55	-4.9	416	-1.17%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/14	3	20.50	0	0.00	20.45	3	377	0.79%
2024/03/04	0	0.00	3.5	20.84	20.75	-3.5	330	-1.06%
2024/02/27	1	20.85	0	0.00	21.00	1	331	0.30%
2024/02/20	0.1	20.90	0	0.00	20.70	0.1	307	0.03%
2024/02/01	0	0.00	3	20.55	20.55	-3	337	-0.89%
2024/01/29	0	0.00	2.1	20.75	20.80	-2.1	336	-0.61%
2024/01/24	0.1	20.50	0	0.00	20.45	0.1	333	0.03%
2024/01/19	0	20.25	0	0.00	20.25	0	333	0.01%
2024/01/16	0	20.40	0	0.00	20.25	0	332	0.01%
2024/01/04	0	20.95	0	0.00	20.80	0	374	0.00%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2023/12/26	0	20.90	0	0.00	20.85	0	385	0.01%
2023/12/25	1	20.85	0	0.00	20.80	1	385	0.26%
2023/12/06	2	21.25	0	0.00	21.20	2	379	0.53%
2023/12/04	0	21.60	0	0.00	21.30	0	383	0.01%
2023/12/01	0	0.00	0	21.15	21.10	0	385	-0.01%
2023/11/29	0	21.00	0	0.00	20.80	0	385	0.00%
2023/11/14	0	20.00	0	0.00	20.00	0	558	0.01%
2023/11/13	0	20.30	0	0.00	20.05	0	558	0.01%
2023/10/18	0	20.50	0	0.00	20.15	0	742	0.00%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	809	0.01%
2023/09/08	0.1	21.05	0	0.00	21.05	0.1	825	0.01%
2023/08/29	2	20.85	0	0.00	20.75	2	913	0.22%
2023/08/28	0	21.40	1	21.25	21.25	-1	907	-0.11%
2023/08/24	42.1	22.14	0	0.00	21.90	42.1	929	4.53%
2023/08/23	2	23.95	42	23.91	23.90	-40	883	-4.53%
2023/08/22	1.1	24.01	0	0.00	24.05	1.1	869	0.12%
2023/08/18	1.1	23.95	0	0.00	24.00	1.1	861	0.12%
2023/08/10	5	24.75	0	0.00	24.70	5	928	0.54%
2023/07/31	10	25.40	0	0.00	25.35	10	1,047	0.95%
2023/07/26	0	0.00	1	25.15	25.10	-1	1,183	-0.08%
2023/07/12	6	24.60	7	24.50	24.55	-1	2,025	-0.05%
2023/07/07	1	24.60	0	0.00	24.60	1	2,100	0.05%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/09	3	25.00	0	0.00	25.00	3	2,439	0.12%
2023/06/07	0	0.00	4	25.60	25.65	-4	2,510	-0.16%
2023/06/06	1	25.60	0	0.00	25.55	1	2,554	0.04%
2023/06/02	0	0.00	2	25.40	25.40	-2	2,690	-0.07%
2023/05/30	2	25.00	0	0.00	24.90	2	2,739	0.07%
2023/05/25	2	25.43	1.6	25.42	25.45	0.5	2,840	0.02%
2023/05/24	0	0.00	5	25.60	25.60	-5	2,861	-0.17%
2023/05/16	4	25.42	0	0.00	25.25	4	2,929	0.14%
2023/05/10	0	0.00	1	26.80	26.70	-1	2,800	-0.04%
2023/05/09	0	26.30	1	26.05	26.00	-1	2,764	-0.04%
2023/05/08	1	26.45	5	26.40	26.40	-4	2,731	-0.15%
2023/05/04	1	27.15	0	0.00	27.15	1	2,674	0.04%
2023/05/03	3	27.00	2	27.15	26.95	1	2,661	0.04%
2023/05/02	9	27.03	3	27.05	27.15	6	2,619	0.23%
2023/04/27	6	26.85	6	26.75	26.70	0	2,473	0.00%
2023/04/26	5	26.46	3.1	27.01	26.60	1.9	2,232	0.09%
2023/04/25	16	26.94	4	26.81	26.15	12	2,093	0.57%
2023/04/24	9.1	26.75	8	26.59	26.80	1.1	1,969	0.06%
2023/04/20	0	25.65	0	0.00	25.50	0	1,724	0.00%
2023/04/19	2	25.98	0	0.00	25.75	2	1,712	0.12%
2023/04/18	0	0.00	0	26.35	26.10	0	1,687	0.00%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/06	0	0.00	1	25.20	25.35	-1	1,515	-0.07%
2023/03/28	0	0.00	3	25.10	25.20	-3	1,496	-0.20%
2023/03/24	0	0.00	1	25.35	25.40	-1	1,473	-0.07%
2023/03/23	1	25.35	0	0.00	25.25	1	1,460	0.07%
2023/03/20	2	25.10	0	0.00	25.05	2	1,369	0.15%
2023/03/16	0	24.40	0	0.00	24.30	0	1,331	0.00%
2023/03/14	1	24.25	0	0.00	24.25	1	1,307	0.08%
2023/03/13	1	24.95	5	24.84	25.10	-4	1,229	-0.33%
2023/03/10	4.1	24.40	5	24.45	24.40	-1	1,139	-0.08%
2023/03/08	1	25.30	1	25.50	25.40	0	1,130	0.00%
2023/03/07	0	0.00	1	24.80	25.30	-1	1,031	-0.10%
2023/03/03	2	24.70	0	0.00	24.75	2	971	0.21%
2023/03/02	2	24.80	2	24.80	24.80	0	953	0.00%
2023/03/01	2	24.60	1	24.65	24.80	1	924	0.11%
2023/02/24	1	24.30	0	24.41	24.30	1	847	0.12%
2023/02/21	1	23.90	0	0.00	23.85	1	738	0.14%
2023/02/20	4	24.20	0	24.15	24.15	4	726	0.55%
2023/02/16	0	0.00	0	23.10	23.05	0	677	-0.01%
2023/02/10	2	22.95	0	0.00	22.85	2	697	0.29%
2023/01/16	0	0.00	2	22.65	22.60	-2	712	-0.28%
2023/01/10	0	0.00	1	22.70	22.70	-1	730	-0.14%
2022/12/30	0	0.00	5	22.26	22.25	-5	810	-0.62%
2022/12/22	0	0.00	10	22.50	22.45	-10	856	-1.17%
2022/12/19	1	22.55	0	0.00	22.50	1	893	0.11%
2022/12/15	0	0.00	1	22.95	22.95	-1	898	-0.11%
2022/12/13	1	22.60	0	0.00	22.45	1	886	0.11%
2022/12/06	0	0.00	1	23.25	22.80	-1	909	-0.11%
2022/11/29	1	22.70	0	0.00	22.70	1	896	0.11%
2022/11/15	1	22.75	1	22.90	22.90	0	1,256	0.00%
2022/11/14	0	0.00	4	22.80	22.85	-4	1,263	-0.32%
2022/11/11	0.2	21.95	1	21.95	21.95	-0.9	1,250	-0.07%
2022/11/07	5	21.21	0	0.00	21.25	5	1,320	0.38%
2022/10/31	0	0.00	2	20.45	20.35	-2	1,388	-0.14%
2022/10/17	0	20.40	0	0.00	20.65	0	1,491	0.00%
2022/10/13	1	21.00	0	0.00	20.65	1	1,501	0.07%
2022/10/04	0	0.00	0	23.20	23.25	0	1,571	0.00%
2022/09/28	0	22.30	0	0.00	21.90	0	1,653	0.00%
2022/09/26	2	22.55	0	0.00	22.50	2	1,664	0.12%
2022/09/19	0	24.10	0	0.00	24.05	0	1,701	0.00%
2022/09/12	0	0.00	1.2	25.07	25.15	-1.2	1,754	-0.07%
2022/09/08	0	0.00	0	24.60	24.75	0	1,762	0.00%
2022/09/06	0	0.00	3	23.85	23.75	-3	1,766	-0.17%
2022/09/05	0	24.30	0	0.00	24.25	0	1,768	0.00%
2022/09/01	3	25.35	21	25.30	25.15	-18	1,776	-1.01%
2022/08/31	2	24.93	0	0.00	24.80	2	1,730	0.12%
2022/08/26	0	0.00	1	24.50	24.50	-1	1,672	-0.06%
2022/08/25	0.1	24.25	0	0.00	23.95	0.1	1,672	0.01%
2022/08/24	39.1	24.50	0	0.00	24.15	39.1	1,657	2.36%
2022/08/23	0	0.00	39	25.95	26.10	-39	1,594	-2.45%
2022/08/19	25	26.09	6	26.15	26.00	19	1,539	1.23%
2022/08/12	0	0.00	0.1	25.50	25.50	-0.1	1,531	-0.01%
2022/08/11	0	0.00	0	24.95	25.05	0	1,527	0.00%
2022/08/10	5	24.82	5	24.77	24.90	0	1,539	0.00%
2022/08/09	0	0.00	0	24.40	24.25	0	1,523	0.00%
2022/08/04	0.1	23.50	0	0.00	23.65	0.1	1,609	0.01%
2022/07/29	1	24.25	0	0.00	24.20	1	1,769	0.06%
2022/07/28	0	0.00	0	23.96	24.00	0	1,800	0.00%
2022/07/25	0	0.00	0	23.65	23.65	0	1,845	0.00%
2022/07/22	3	23.50	1	23.50	23.60	2	1,928	0.10%
2022/07/21	0	23.20	0	0.00	23.20	0	1,996	0.00%
2022/07/20	1	23.30	0	0.00	23.10	1	2,048	0.05%
2022/07/19	1	23.10	0	0.00	23.10	1	2,140	0.05%
2022/07/18	1	22.75	0	0.00	22.70	1	2,182	0.05%
2022/07/12	0	21.70	0	0.00	21.05	0	3,064	0.00%
2022/07/11	0	0.00	0	24.75	22.15	0	3,406	0.00%
2022/07/05	0	0.00	12	23.00	23.05	-12	4,133	-0.29%
2022/07/01	1	22.77	0	0.00	22.70	1	4,485	0.02%
2022/06/22	0	0.00	1	23.95	23.85	-1	6,304	-0.02%
2022/06/20	1.1	23.67	0	0.00	23.50	1.1	6,905	0.02%
2022/06/17	0	24.55	0	0.00	24.60	0	7,264	0.00%
2022/06/16	0	0.00	10	25.50	24.95	-10	7,883	-0.13%
2022/06/10	3	25.75	0	0.00	25.90	3	9,060	0.03%
2022/06/07	0	0.00	5	25.20	25.25	-5	9,931	-0.05%
2022/06/06	10	25.40	2	25.35	25.35	8	10,002	0.08%
2022/06/02	0	0.00	2	25.85	25.75	-2	10,099	-0.02%
2022/05/30	0	0.00	1	26.10	26.00	-1	10,666	-0.01%
2022/05/27	12	25.55	18	25.65	25.55	-6	10,883	-0.06%
2022/05/24	1	26.40	0	0.00	25.80	1	11,365	0.01%
2022/05/23	1	26.15	0	0.00	26.10	1	11,559	0.01%
2022/05/20	0.1	26.02	23	26.00	26.00	-22.9	11,879	-0.19%
2022/05/18	1	25.90	1	25.90	25.90	0	12,761	0.00%
2022/05/17	0	0.00	3	25.25	25.35	-3	13,586	-0.02%
2022/05/16	1	24.95	1	25.05	25.00	0	15,131	0.00%
2022/05/13	1	24.50	0	0.00	24.60	1	15,854	0.01%
2022/05/12	5	24.05	1	24.00	23.85	4	16,588	0.02%
2022/05/11	5.2	24.95	0	0.00	24.60	5.2	16,758	0.03%
2022/05/10	0	25.35	4	25.45	25.30	-4	16,739	-0.02%
2022/05/09	3.5	26.17	4	26.00	25.90	-0.5	16,780	0.00%
2022/05/05	2	26.60	12	26.60	26.60	-10	16,753	-0.06%
2022/05/04	1	26.45	2	26.43	26.30	-1	16,736	-0.01%
2022/05/03	4	26.29	2	26.30	26.35	2	16,755	0.01%
2022/04/29	2	26.25	5	26.35	26.15	-3	16,743	-0.02%
2022/04/28	4	26.25	2	26.48	26.25	2	16,756	0.01%
2022/04/27	17.1	25.85	5	26.08	25.90	12.1	16,691	0.07%
2022/04/26	12	26.38	12	26.27	26.40	0	16,707	0.00%
2022/04/25	2.1	27.14	0	0.00	26.55	2.1	16,661	0.01%
2022/04/22	2	27.90	0	0.00	27.65	2	16,577	0.01%
2022/04/20	10	27.75	10	27.81	27.75	0	16,603	0.00%
2022/04/19	6	28.00	6	28.28	28.00	0	16,555	0.00%
2022/04/18	24	29.40	38.3	29.42	28.90	-14.3	16,487	-0.09%
2022/04/15	8	28.85	1	28.85	28.90	7	16,118	0.04%
2022/04/14	3	27.60	15.1	28.07	28.80	-12.1	16,219	-0.07%
2022/04/13	7	27.65	0	0.00	27.75	7	16,489	0.04%
2022/04/12	2.2	27.76	3	27.50	27.55	-0.9	16,625	-0.01%
2022/04/11	5	28.90	2.1	28.88	28.40	2.9	16,622	0.02%
2022/04/08	3	28.40	21	28.05	28.25	-18	16,403	-0.11%
2022/04/07	17	27.60	1	27.45	27.30	16	16,182	0.10%
2022/04/06	13	28.35	8	27.90	28.30	5	16,099	0.03%
2022/04/01	0	0.00	2	27.55	27.85	-2	16,022	-0.01%
2022/03/31	3	28.20	0	0.00	27.70	3	15,969	0.02%
2022/03/30	1	28.10	2	28.13	28.05	-1	15,845	-0.01%
2022/03/29	10	28.98	11	29.28	28.90	-1	15,773	-0.01%
2022/03/28	8	29.21	21.1	29.10	29.40	-13.1	15,449	-0.08%
2022/03/25	1	28.50	3	28.50	28.35	-2	15,009	-0.01%
2022/03/24	13	28.67	11	28.68	28.15	2	14,777	0.01%
2022/03/23	5	28.19	4	28.80	28.50	1	14,377	0.01%
2022/03/22	11	28.36	2	28.53	28.80	9	14,193	0.06%
2022/03/21	16.1	28.86	1	28.05	27.90	15.1	13,795	0.11%
2022/03/18	15	28.89	5.2	28.60	29.00	9.8	13,174	0.07%
2022/03/17	0	0.00	2	27.00	27.00	-2	12,639	-0.02%
2022/03/16	0	0.00	3	26.45	26.30	-3	12,560	-0.02%
2022/03/15	10.1	27.09	2	27.23	26.55	8.1	12,409	0.07%
2022/03/14	90	28.86	18.1	28.20	28.75	71.9	12,021	0.60%
2022/03/11	2.2	27.48	3.2	27.75	27.10	-1	11,531	-0.01%
2022/03/10	2	26.83	0	0.00	26.90	2	11,272	0.02%
2022/03/09	0.1	26.60	1	26.50	26.40	-1	11,196	-0.01%
2022/03/08	0.1	26.61	2	26.05	25.95	-2	11,164	-0.02%
2022/03/07	3	26.24	2	26.60	26.30	1	11,070	0.01%
2022/03/04	13	28.33	14	28.09	27.80	-1	10,987	-0.01%
2022/03/03	5	28.65	3.2	28.08	27.80	1.8	10,798	0.02%
2022/03/02	17	28.35	1	27.95	28.00	16	10,618	0.15%
2022/02/25	0	0.00	3.3	28.17	27.95	-3.3	10,541	-0.03%
2022/02/24	8.5	28.34	10	27.80	27.70	-1.6	10,519	-0.01%
2022/02/23	3	29.05	5.3	29.14	29.90	-2.3	10,238	-0.02%
2022/02/22	5.1	29.30	12	29.50	29.00	-7	10,083	-0.07%
2022/02/21	24.1	29.45	0	0.00	29.50	24.1	9,840	0.24%
2022/02/18	14	30.80	14	30.90	30.65	0	9,704	0.00%
2022/02/17	36	31.43	18	31.24	32.15	18	9,224	0.19%
2022/02/16	25	30.04	58.1	29.77	30.40	-33.1	8,476	-0.39%
2022/02/15	49.4	27.43	70.1	28.08	28.90	-20.8	7,102	-0.29%
2022/02/14	76.2	25.73	30.6	26.07	26.30	45.6	6,497	0.70%
2022/02/11	5	25.10	1	25.00	25.10	4	5,914	0.07%
2022/02/10	0	0.00	1.1	24.07	24.30	-1.1	5,777	-0.02%
2022/02/09	0	0.00	0.2	24.20	23.95	-0.2	5,808	0.00%
2022/02/07	0.2	22.72	0	0.00	22.85	0.2	5,786	0.00%
2022/01/26	0.2	22.50	0	0.00	22.35	0.2	5,801	0.00%
2022/01/25	0.2	22.53	0	0.00	22.25	0.2	5,837	0.00%
2022/01/24	0	22.80	0	0.00	23.00	0	5,921	0.00%
2022/01/21	0.2	23.66	0	0.00	23.15	0.2	5,938	0.00%
2022/01/20	0.1	24.05	5	23.90	23.95	-4.9	5,928	-0.08%
2022/01/19	0	0.00	10	24.55	24.15	-10	5,936	-0.17%
2022/01/17	19	24.50	19	24.42	24.50	0	6,019	0.00%
2022/01/14	0.3	24.33	0	0.00	24.40	0.3	6,119	0.00%
2022/01/13	5.1	24.82	0.2	24.93	24.20	4.9	6,230	0.08%
2022/01/12	0.1	24.27	1	24.65	24.50	-0.9	6,463	-0.01%
2022/01/11	1.1	24.50	0	0.00	23.95	1.1	6,844	0.02%
2022/01/10	2	25.40	9	25.72	25.40	-7	6,806	-0.10%
2022/01/07	19	26.18	14.1	25.50	26.30	5	6,851	0.07%
2022/01/06	12	25.69	30.1	25.74	25.60	-18.1	7,269	-0.25%
2022/01/05	1	24.60	3.1	24.66	24.60	-2.1	6,989	-0.03%
2022/01/04	4	23.85	3	23.75	23.85	1	6,813	0.01%
2022/01/03	6	24.12	2.1	24.38	24.40	3.9	6,696	0.06%
2021/12/28	0	0.00	0.1	22.95	22.95	-0.1	6,464	0.00%
2021/12/21	2	22.55	0	0.00	22.70	2	6,233	0.03%
2021/12/08	0	0.00	2	22.05	22.10	-2	7,642	-0.03%
2021/12/02	1.1	22.75	0	0.00	22.60	1.1	7,549	0.01%
2021/11/30	1	24.00	0	0.00	23.35	1	7,488	0.01%
2021/11/25	1	24.45	2.1	24.49	24.15	-1.1	7,343	-0.02%
2021/11/24	0	0.00	3	24.33	24.15	-3	7,186	-0.04%
2021/11/23	1	23.90	0	0.00	23.40	1	7,101	0.01%
2021/11/19	2	23.80	2	23.50	23.60	0	7,026	0.00%
2021/11/18	3	23.85	0	0.00	24.25	3	6,992	0.04%
2021/11/17	47	23.89	15.1	23.78	24.00	31.9	6,914	0.46%
2021/11/15	15	22.92	0	0.00	22.80	15	6,645	0.23%
2021/11/12	12	22.95	12.1	22.40	22.90	-0.1	6,554	0.00%
2021/11/11	13	22.27	15.1	21.91	22.15	-2.1	6,380	-0.03%
2021/11/10	0	0.00	2.1	21.77	21.80	-2.1	6,251	-0.03%
2021/11/08	2	20.80	0	0.00	20.80	2	6,013	0.03%
2021/11/05	10	21.05	10	20.85	20.85	0	6,017	0.00%
2021/11/04	1	20.40	0	0.00	20.40	1	5,938	0.02%
2021/10/29	0	0.00	4	20.45	20.40	-4	5,718	-0.07%
2021/10/28	0	0.00	11	20.55	20.55	-11	5,682	-0.19%
2021/10/27	1	20.75	1	20.60	20.70	0	5,656	0.00%
2021/10/26	12	20.87	14	21.06	20.75	-2	5,627	-0.04%
2021/10/25	1	21.20	6.1	21.22	21.10	-5.1	5,572	-0.09%
2021/10/22	6	20.78	6	20.91	20.50	0	5,447	0.00%
2021/10/21	11	21.16	12	21.45	21.50	-1	5,339	-0.02%
2021/10/20	37	21.93	25.1	22.13	21.85	12	5,212	0.23%
2021/10/19	5	21.53	3.1	21.49	21.75	1.9	4,912	0.04%
2021/10/15	12	20.43	6	20.60	20.40	6	4,393	0.14%
2021/10/14	7.1	21.86	5.3	22.32	20.30	1.8	4,190	0.04%
2021/10/13	0	0.00	0.1	20.65	20.90	-0.1	3,322	0.00%
2021/10/08	0	0.00	1	20.35	20.10	-1	3,150	-0.03%
2021/10/06	1	19.90	0	0.00	19.95	1	3,230	0.03%
2021/10/05	0	0.00	3	19.70	19.75	-3	3,276	-0.09%
2021/09/24	0	0.00	3	19.80	19.70	-3	3,799	-0.08%
2021/09/23	5	19.75	0	0.00	19.95	5	3,817	0.13%
2021/09/22	6.1	20.47	5	20.03	20.15	1.1	3,788	0.03%
2021/09/17	0.1	20.10	4	20.35	20.10	-3.9	3,133	-0.13%
2021/09/16	0	0.00	3	20.67	20.80	-3	3,160	-0.09%
2021/09/15	25	21.23	11.1	21.00	20.60	13.9	3,051	0.46%
2021/09/14	0	0.00	12.1	20.39	20.65	-12.1	2,564	-0.47%
2021/09/13	4	19.83	4.1	19.70	19.70	-0.1	2,522	0.00%
2021/09/09	0	0.00	2	18.75	18.90	-2	2,567	-0.08%
2021/09/08	0	0.00	6	18.90	18.80	-6	2,624	-0.23%
2021/09/07	0	0.00	6	18.94	18.90	-6	2,686	-0.22%
2021/09/06	9	18.96	3	18.93	18.90	6	2,748	0.22%
2021/08/31	0	0.00	2	19.10	19.40	-2	3,490	-0.06%
2021/08/27	1	19.15	0	0.00	19.15	1	5,041	0.02%
2021/08/26	0	0.00	1	19.15	19.15	-1	5,112	-0.02%
2021/08/25	7	19.49	12	19.46	19.30	-5	5,197	-0.10%
2021/08/20	5	19.90	0	0.00	19.90	5	5,386	0.09%
2021/08/19	2	19.85	0	0.00	19.90	2	5,366	0.04%
2021/08/18	0.1	19.80	0	0.00	20.10	0.1	5,356	0.00%
2021/08/17	5	20.16	0	0.00	19.90	5	5,367	0.09%
2021/08/16	0	0.00	2	19.90	20.10	-2	5,367	-0.04%
2021/08/13	8	20.28	4	20.15	20.10	4	5,361	0.07%
2021/08/12	5	20.20	0	0.00	20.25	5	5,357	0.09%
2021/08/11	6.1	19.85	1	19.95	19.75	5.1	5,354	0.09%
2021/08/10	0	0.00	2	20.80	20.80	-2	5,321	-0.04%
2021/08/09	1	20.95	0	0.00	21.00	1	5,356	0.02%
2021/08/06	2	20.95	1	21.00	20.90	1	5,378	0.02%
2021/08/05	5	21.05	0	0.00	21.00	5	5,408	0.09%
2021/08/04	1	21.15	0	0.00	21.15	1	5,462	0.02%
2021/08/03	0	0.00	1	21.20	21.20	-1	5,492	-0.02%
2021/07/30	1	21.05	0	0.00	20.85	1	5,527	0.02%
2021/07/28	0	0.00	2	20.58	20.65	-2	5,584	-0.04%
2021/07/26	0	0.00	1	21.30	21.30	-1	5,636	-0.02%
2021/07/23	0	0.00	1.1	21.25	21.35	-1.1	5,684	-0.02%
2021/07/21	3	20.80	0	0.00	20.90	3	5,724	0.05%
2021/07/16	0	0.00	5	21.40	21.40	-5	5,762	-0.09%
2021/07/14	0.1	20.45	0	0.00	20.75	0.1	5,775	0.00%
2021/07/13	2	21.00	0	0.00	20.60	2	5,822	0.03%
2021/07/12	2	21.40	0	0.00	21.35	2	5,786	0.03%
2021/07/09	0	0.00	0.1	21.90	21.65	-0.1	5,753	0.00%
2021/07/08	2	21.45	2	21.40	21.50	0	5,767	0.00%
2021/07/06	0	0.00	0.2	21.70	21.85	-0.2	5,805	0.00%
2021/07/05	0	0.00	10	21.00	21.00	-10	5,714	-0.17%
2021/07/02	0	0.00	5	21.20	21.15	-5	5,695	-0.09%
2021/07/01	1.7	21.75	31.1	21.41	21.60	-29.4	5,641	-0.52%
2021/06/30	2	20.75	2.1	20.94	20.90	-0.1	5,401	0.00%
2021/06/28	0	0.00	8.9	20.94	21.00	-8.9	5,325	-0.17%
2021/06/25	3.1	20.80	0	0.00	21.00	3.1	5,286	0.06%
2021/06/24	0	0.00	2	20.55	20.60	-2	5,226	-0.04%
2021/06/23	0.1	20.60	0	0.00	20.50	0.1	5,229	0.00%
2021/06/22	0	0.00	0.1	20.55	20.95	-0.1	5,183	0.00%
2021/06/17	0.1	20.70	0	0.00	20.80	0.1	5,159	0.00%
2021/06/15	0	0.00	4	20.68	20.80	-4	5,047	-0.08%
2021/06/11	2	20.80	1	21.20	20.75	1	4,982	0.02%
2021/06/10	1.1	20.24	5	20.50	20.60	-3.9	4,841	-0.08%
2021/06/09	6.1	20.83	30	20.65	20.55	-23.9	4,749	-0.50%
2021/06/08	19.1	22.07	5	22.13	21.65	14.1	4,529	0.31%
2021/06/07	97.5	23.16	21.2	23.07	22.70	76.3	4,236	1.80%
2021/06/04	9	20.62	2.2	20.11	21.50	6.8	3,099	0.22%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/02	0	0.00	0.1	19.16	19.25	-0.1	2,624	0.00%
2021/06/01	0	0.00	5	19.16	19.20	-5	2,532	-0.20%
2021/05/31	0	0.00	5.1	18.52	18.90	-5.1	2,405	-0.21%
2021/05/25	3	17.90	10	17.85	17.75	-7	2,228	-0.31%
2021/05/24	10	17.45	0	0.00	17.55	10	2,203	0.45%
2021/05/17	1	16.80	0	0.00	16.40	1	2,141	0.05%
2021/05/14	0	0.00	1	16.75	16.80	-1	2,091	-0.05%
2021/05/12	2.1	17.81	0	0.00	17.10	2.1	2,013	0.10%
2021/05/11	0	0.00	1	18.45	18.25	-1	1,943	-0.05%
2021/05/10	4	18.75	3	18.85	18.80	1	1,908	0.05%
2021/05/06	3	18.27	0	0.00	18.65	3	1,862	0.16%
2021/05/04	1.1	18.14	12	18.20	18.05	-10.9	1,794	-0.61%
2021/05/03	22.2	18.84	15	18.90	18.95	7.2	1,742	0.41%
2021/04/29	5	18.80	11	19.55	18.95	-6	1,708	-0.35%
2021/04/28	14	18.75	22.1	18.88	19.10	-8.1	1,641	-0.49%
2021/04/27	10	18.50	10.8	18.68	18.55	-0.8	1,574	-0.05%
2021/04/23	5	18.20	5	18.45	18.35	0	1,523	0.00%
2021/04/22	13	18.42	1	18.40	18.45	12	1,509	0.80%
2021/04/21	10	18.30	12.1	18.52	18.70	-2.1	1,442	-0.15%
2021/04/20	0	0.00	2	18.55	18.50	-2	1,409	-0.14%
2021/04/19	4	18.50	15.1	18.50	18.55	-11.1	1,393	-0.80%
2021/04/16	6	17.98	15	18.00	18.05	-9	1,328	-0.68%
2021/04/15	5	17.60	6	17.78	17.70	-1	1,295	-0.08%
2021/04/14	264.1	17.53	100	17.50	17.40	164.1	1,264	12.97%	大買/鉅額交易
2021/04/13	0	0.00	0.3	18.42	18.30	-0.3	1,180	-0.03%
2021/04/09	3	17.38	2	17.35	17.35	1	1,046	0.10%
2021/04/07	0	0.00	1	16.95	17.05	-1	1,138	-0.08%
2021/04/01	5	16.81	3	16.75	16.75	2	1,303	0.15%
2021/03/31	2	16.70	1	16.80	16.80	1	1,305	0.08%
2021/03/30	14	16.75	14	16.85	16.75	0	1,310	0.00%
2021/03/25	7	16.46	0	0.00	16.50	7	1,295	0.54%
2021/03/23	10	16.15	3	16.30	16.15	7	1,257	0.56%
2021/03/22	6	16.13	3.1	16.05	16.20	2.9	1,227	0.23%
2021/03/15	0	0.00	7	14.90	14.90	-7	1,206	-0.58%
2021/03/08	2	14.65	0	0.00	14.70	2	1,222	0.16%
2021/03/05	0	0.00	1	14.50	14.50	-1	1,217	-0.08%
2021/03/02	0	0.00	0	15.40	14.45	0	1,248	0.00%
2021/02/23	0	0.00	1	14.70	14.70	-1	1,261	-0.08%
2021/01/20	0	0.00	10	14.25	14.20	-10	1,268	-0.79%
2021/01/15	4	14.38	0	0.00	14.35	4	1,347	0.30%
2021/01/12	3.3	14.56	0	0.00	14.60	3.3	1,345	0.25%
2021/01/07	10	15.28	0	0.00	15.30	10	1,297	0.77%
2021/01/06	9	15.48	0	0.00	15.05	9	1,295	0.69%
2020/12/31	2.3	15.88	2	15.60	15.60	0.3	1,236	0.02%
2020/12/30	0.6	16.65	1	16.30	16.30	-0.4	1,168	-0.03%
2020/12/29	3	17.40	2	17.13	17.00	1	1,091	0.09%
2020/12/25	8.1	15.65	7	15.70	15.70	1.1	874	0.12%
2020/12/24	4	15.73	4	15.70	15.70	0	860	0.00%
2020/12/22	0	0.00	5	15.65	15.10	-5	829	-0.60%
2020/12/21	0	0.00	2	15.13	15.45	-2	815	-0.25%
2020/12/18	0	0.00	2	15.20	15.20	-2	808	-0.25%
2020/12/16	2	15.25	2	15.35	15.35	0	803	0.00%
2020/12/15	2	15.35	3	15.13	15.05	-1	787	-0.13%
2020/12/14	3	14.95	0	0.00	15.00	3	744	0.40%
2020/12/11	122	14.87	8	14.95	14.90	114	738	15.43%	大買/鉅額交易
2020/12/10	102	14.93	0	0.00	14.90	102	724	14.07%	大買/鉅額交易
2020/11/30	5	14.70	0	0.00	14.70	5	735	0.68%
2020/11/23	0	0.00	2	14.55	14.55	-2	755	-0.26%
2020/10/15	4	13.88	4	13.85	13.85	0	1,290	0.00%
2020/09/15	0	0.00	3	14.25	14.25	-3	1,515	-0.20%
2020/09/11	0	0.00	3	14.50	14.30	-3	1,510	-0.20%
2020/09/07	2	14.70	2	14.55	14.55	0	1,488	0.00%
2020/08/31	0	0.00	1	14.20	14.25	-1	1,418	-0.07%
2020/08/27	0.3	14.00	0	0.00	14.10	0.3	1,427	0.02%
2020/08/17	3	14.63	2	14.65	14.65	1	1,774	0.06%
2020/08/14	3	14.10	0	0.00	14.45	3	1,761	0.17%
2020/08/12	15	14.54	2	14.25	14.25	13	1,737	0.75%
2020/08/11	2	14.78	0	0.00	14.25	2	1,717	0.12%
2020/08/10	33	15.34	5	14.84	15.45	28	1,596	1.75%
2020/08/07	0	0.00	9	14.06	14.05	-9	1,376	-0.65%
2020/08/06	0	0.00	1	14.05	13.90	-1	1,346	-0.07%
2020/08/04	4	14.00	0	0.00	14.00	4	1,344	0.30%
2020/07/30	2	13.85	0	0.00	13.85	2	1,360	0.15%
2020/07/24	1	13.65	0	0.00	13.50	1	1,360	0.07%
2020/07/23	1	13.80	0	0.00	13.70	1	1,359	0.07%
2020/07/17	1	13.75	0	0.00	13.55	1	1,362	0.07%
2020/07/15	0	0.00	1	14.00	13.95	-1	1,352	-0.07%
2020/07/14	4	14.29	1	14.25	14.35	3	1,347	0.22%
2020/07/10	0	0.00	1	13.50	13.45	-1	1,252	-0.08%
2020/07/09	0.5	13.55	0	0.00	13.75	0.5	1,217	0.04%
2020/07/07	2	13.80	2	13.40	13.45	0	1,215	0.00%
2020/07/03	0	0.00	0.7	13.50	13.60	-0.7	1,219	-0.06%
2020/06/29	2	13.20	2	13.25	13.25	0	1,323	0.00%
2020/06/17	0.2	13.25	0	0.00	13.35	0.2	1,364	0.02%
2020/06/08	1	13.60	0	0.00	13.65	1	1,567	0.06%
2020/06/05	0.5	13.45	0	0.00	13.55	0.5	1,601	0.03%
2020/05/27	2	14.20	3	14.43	14.65	-1	2,012	-0.05%
2020/05/07	0.2	13.00	0	0.00	13.10	0.2	2,023	0.01%
2020/04/27	0.2	12.50	0	0.00	12.60	0.2	1,971	0.01%
2020/04/16	0	0.00	1	12.50	12.50	-1	1,897	-0.05%
2020/03/25	0	0.00	1.9	11.29	11.40	-1.9	1,642	-0.12%
2020/03/16	0	0.00	1	12.20	11.90	-1	1,505	-0.07%
2020/03/13	2	12.05	18	11.93	12.00	-16	1,480	-1.08%
2020/03/12	0	0.00	5	13.00	13.05	-5	1,403	-0.36%
2020/03/11	1	13.70	0	0.00	13.55	1	1,349	0.07%
2020/03/10	2	14.00	0	0.00	14.00	2	1,299	0.15%
2020/03/09	1.1	16.03	1	15.80	15.10	0.1	1,205	0.01%
2020/03/04	13	16.30	3	16.15	16.05	10	957	1.04%
2020/03/03	6	16.06	1	16.10	16.10	5	872	0.57%
2020/03/02	5	16.09	0	0.00	16.50	5	765	0.65%
2020/02/21	0	0.00	1	14.50	14.55	-1	376	-0.27%
2020/02/18	0.1	14.00	0	0.00	14.05	0.1	336	0.03%
2020/02/17	2	14.00	2	14.10	13.90	0	312	0.00%
2020/01/10	0.6	12.75	0	0.00	12.75	0.6	214	0.30%
2019/12/12	2	13.00	0	0.00	12.90	2	235	0.85%
2019/11/06	0	0.00	0.3	13.25	13.35	-0.3	280	-0.11%
2019/10/17	4	12.90	8	12.85	12.85	-4	282	-1.42%
2019/10/01	0	0.00	0.1	12.90	12.90	-0.1	317	-0.04%
2019/08/30	1	12.60	1	12.60	12.70	0	423	-0.01%
2019/08/21	0	0.00	5	13.23	13.20	-5	429	-1.16%
2019/08/16	1	13.00	0	0.00	13.10	1	422	0.24%
2019/08/06	1	13.20	0	0.00	13.30	1	398	0.25%
2019/07/29	1	13.50	0	0.00	13.50	1	404	0.25%
2019/07/10	8	13.70	18	13.70	13.70	-10	348	-2.87%
2019/06/21	1	13.40	0	0.00	13.45	1	353	0.28%
2019/05/16	0.7	13.65	0	0.00	13.65	0.7	338	0.19%
2019/04/19	0	0.00	3	14.10	14.15	-3	324	-0.94%
2019/03/26	0	0.00	5.3	14.50	14.45	-5.3	324	-1.62%
2019/03/12	0.5	15.40	0	0.00	15.25	0.5	276	0.16%
2019/02/25	2	15.10	0	0.00	15.05	2	270	0.74%
2019/01/08	0	0.00	1	15.00	14.95	-1	302	-0.33%
2018/12/27	1	14.80	0	0.00	14.85	1	369	0.27%
2018/12/25	0.5	15.00	0	0.00	14.85	0.5	345	0.14%
2018/12/24	1	15.85	0	0.00	15.75	1	318	0.31%
2018/12/12	1	16.25	0	0.00	16.10	1	309	0.32%
2018/12/06	1	16.00	0	0.00	16.25	1	308	0.32%
2018/11/16	0.5	16.25	0	0.00	16.20	0.5	355	0.14%
2018/10/11	0.5	17.45	0	0.00	17.40	0.5	456	0.10%
2018/10/05	2	17.88	0	0.00	17.85	2	437	0.46%
2018/09/21	0	0.00	3	17.85	17.80	-3	432	-0.69%
2018/09/10	0.5	17.65	0	0.00	17.65	0.5	463	0.11%
2018/09/07	3	17.80	0	0.00	17.75	3	460	0.65%
2018/08/13	0	0.00	2	19.10	19.00	-2	363	-0.55%
2018/08/09	2	19.15	0	0.00	19.20	2	344	0.58%
2018/07/03	0	0.00	38	18.70	18.70	-38	396	-9.58%
2018/06/20	1	18.80	0	0.00	18.85	1	508	0.20%
2018/05/23	0	0.00	0.1	18.85	18.85	-0.1	504	-0.02%
2018/04/18	0	0.00	20	18.75	18.75	-20	554	-3.61%
2018/04/17	8	18.70	8	18.65	18.70	0	556	0.00%
2018/04/16	0	0.00	1	18.80	18.75	-1	558	-0.18%
2018/04/09	0	0.00	1	19.05	19.05	-1	538	-0.19%
2018/04/03	0	0.00	1	19.10	19.05	-1	547	-0.18%
2018/04/02	2	19.15	0	0.00	19.20	2	545	0.37%
2018/03/29	0	0.00	1	18.95	18.90	-1	522	-0.19%
2018/03/26	0	0.00	5	18.85	18.90	-5	509	-0.98%
2018/03/23	5	18.70	1	18.80	18.70	4	484	0.82%
2018/03/21	1	18.30	0	0.00	18.30	1	433	0.23%
2018/03/16	1	18.20	0	0.00	18.20	1	420	0.24%
2018/03/14	0.9	18.30	0	0.00	18.30	0.9	416	0.22%
2018/03/05	0	0.00	1	17.70	17.60	-1	422	-0.24%
2018/03/01	1	17.70	1	17.70	17.70	0	425	0.00%
2018/02/21	0	0.00	1	17.60	17.65	-1	464	-0.22%
2018/02/06	2.5	17.48	0	0.00	17.50	2.5	467	0.53%
2018/02/01	1	18.20	0	0.00	18.15	1	455	0.22%
2018/01/16	0	0.00	1	18.05	18.20	-1	424	-0.24%
2018/01/10	18	18.30	0	0.00	18.15	18	457	3.94%
2018/01/05	1	18.05	0	0.00	18.15	1	458	0.22%
2018/01/04	4	18.10	0	0.00	18.10	4	459	0.87%