和益 (1709)-元大-高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
458張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.35	20.35	-1	537	-0.19%
2024/05/15	1.5	20.00	0	0.00	20.00	1.5	528	0.28%
2024/05/14	0.5	20.10	0	0.00	20.05	0.5	524	0.10%
2024/05/10	5	19.95	0	0.00	20.00	5	508	0.98%
2024/05/09	2	19.80	0	0.00	19.75	2	500	0.40%
2024/04/29	0	19.60	0	0.00	19.55	0	479	0.00%
2024/04/23	1	19.25	0	0.00	19.25	1	478	0.21%
2024/04/19	1.1	19.13	1	19.15	19.10	0.1	477	0.02%
2024/04/15	1	19.65	0	0.00	19.60	1	461	0.22%
2024/04/10	10	19.75	0	0.00	20.00	10	455	2.20%
2024/04/08	1	19.60	0	0.00	19.60	1	445	0.22%
2024/04/02	0	0.00	1	19.60	19.60	-1	434	-0.23%
2024/04/01	1	19.60	0	0.00	19.65	1	434	0.23%
2024/03/28	0	19.65	0	0.00	19.45	0	432	0.00%
2024/03/27	1	19.55	0	0.00	19.55	1	427	0.23%
2024/03/26	2	19.60	10	19.50	19.50	-8	426	-1.88%
2024/03/20	2	19.80	0	0.00	19.55	2	416	0.48%
2024/03/19	2.1	19.85	0	0.00	19.90	2.1	404	0.51%
2024/03/18	0	0.00	100	20.05	19.95	-100	399	-25.02%
2024/03/14	0	20.50	0	0.00	20.45	0	377	0.01%
2024/03/13	2	21.05	0	0.00	20.95	2	366	0.55%
2024/03/06	1	20.75	0	0.00	20.65	1	333	0.30%
2024/03/04	0	0.00	2	20.80	20.75	-2	330	-0.61%
2024/02/26	1	21.00	1	20.85	20.85	0	319	0.00%
2024/02/23	0	0.00	2	20.75	20.65	-2	304	-0.66%
2024/02/22	1	20.75	0	0.00	20.75	1	305	0.33%
2024/02/01	0	20.65	0	0.00	20.55	0	337	0.00%
2024/01/30	0.1	20.90	0	0.00	20.70	0.1	334	0.03%
2024/01/24	0	0.00	5	20.40	20.45	-5	333	-1.50%
2024/01/23	1	20.40	0	0.00	20.40	1	333	0.30%
2024/01/22	0	0.00	4	20.30	20.30	-4	335	-1.19%
2024/01/17	0	0.00	3	20.00	20.10	-3	336	-0.89%
2024/01/16	1	20.25	0	0.00	20.25	1	332	0.30%
2024/01/15	1	20.75	0	0.00	20.65	1	326	0.31%
2024/01/11	1	20.60	0	0.00	20.60	1	335	0.30%
2023/12/26	1	20.85	1	20.85	20.85	0	385	0.00%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/20	0	0.00	0.2	21.00	21.10	-0.2	387	-0.05%
2023/12/19	0.2	21.15	0	0.00	20.90	0.2	386	0.05%
2023/12/18	0	0.00	1	21.20	21.25	-1	382	-0.26%
2023/12/15	1	21.00	0	0.00	21.05	1	376	0.27%
2023/12/14	1	21.00	1	20.95	21.00	0	374	0.00%
2023/12/05	1	21.25	0	0.00	21.25	1	381	0.26%
2023/12/04	0	21.60	0	0.00	21.30	0	383	0.01%
2023/11/29	0	0.00	2	20.85	20.80	-2	385	-0.52%
2023/11/15	1	20.00	0	0.00	20.05	1	553	0.18%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/11/13	1	20.15	0	0.00	20.05	1	558	0.18%
2023/11/10	1	20.50	0	0.00	20.45	1	557	0.18%
2023/10/31	1	20.45	0	0.00	20.50	1	674	0.15%
2023/10/30	1	20.55	0	0.00	20.55	1	687	0.15%
2023/10/26	0	0.00	1	20.55	20.50	-1	702	-0.14%
2023/10/25	20	20.50	0	0.00	20.70	20	709	2.82%
2023/10/24	1	20.45	0	0.00	20.50	1	720	0.14%
2023/10/18	0	0.00	1	21.10	20.15	-1	742	-0.13%
2023/10/06	0	0.00	1	21.20	21.30	-1	743	-0.13%
2023/10/03	1	21.10	1	21.20	21.10	0	753	0.00%
2023/10/02	0	0.00	16	21.20	21.15	-16	759	-2.11%
2023/09/22	0	0.00	5	21.16	21.10	-5	781	-0.64%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/19	1	21.40	0	0.00	21.35	1	789	0.13%
2023/09/18	0	0.00	5	21.30	21.25	-5	790	-0.63%
2023/09/14	2	21.30	0	0.00	21.35	2	799	0.25%
2023/09/08	38	21.09	0	0.00	21.05	38	825	4.60%
2023/09/07	8	20.99	0	0.00	21.00	8	833	0.96%
2023/09/06	5	21.15	2	21.10	21.00	3	851	0.35%
2023/09/05	2	21.35	2	21.30	21.30	0	893	0.00%
2023/09/04	0	0.00	1	21.40	21.40	-1	900	-0.11%
2023/09/01	3	21.08	4	21.25	21.15	-1	905	-0.11%
2023/08/31	4	21.11	0	0.00	21.10	4	903	0.44%
2023/08/30	4	20.85	0	0.00	21.15	4	913	0.44%
2023/08/29	0	0.00	1	20.75	20.75	-1	913	-0.11%
2023/08/28	1	21.50	1	21.70	21.25	0	907	0.00%
2023/08/25	1	22.00	0	0.00	21.95	1	903	0.11%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	2	23.93	2	23.95	23.90	0	883	0.00%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/18	6	23.95	0	0.00	24.00	6	861	0.70%
2023/08/17	2	23.70	0	0.00	23.90	2	852	0.23%
2023/08/16	1	23.95	5	23.95	23.95	-4	849	-0.47%
2023/08/15	1	24.00	0	0.00	24.05	1	852	0.12%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/10	5	24.72	5	24.65	24.70	0	928	0.00%
2023/08/09	0.1	25.25	0	0.00	25.10	0.1	923	0.01%
2023/08/07	1	25.30	0	0.00	25.40	1	936	0.11%
2023/08/02	5	25.15	0	0.00	25.05	5	992	0.50%
2023/07/31	2	25.45	0	0.00	25.35	2	1,047	0.19%
2023/07/28	0	0.00	2	25.43	25.45	-2	1,070	-0.19%
2023/07/27	2	25.40	6	25.38	25.40	-4	1,114	-0.36%
2023/07/26	0	0.00	0.2	25.25	25.10	-0.2	1,183	-0.02%
2023/07/24	6	24.95	0	0.00	24.90	6	1,473	0.41%
2023/07/21	0	0.00	8	25.20	25.00	-8	1,609	-0.50%
2023/07/20	0	0.00	2	25.10	25.10	-2	1,727	-0.12%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/14	0	0.00	1	24.55	24.70	-1	1,976	-0.05%
2023/07/13	2	24.58	0	0.00	24.55	2	2,005	0.10%
2023/07/12	2.2	24.61	1	24.55	24.55	1.2	2,025	0.06%
2023/07/11	0	0.00	1	24.60	24.70	-1	2,043	-0.05%
2023/06/21	1	24.55	0	0.00	24.65	1	2,200	0.05%
2023/06/15	1	24.55	1	24.60	24.60	0	2,328	0.00%
2023/06/14	6	24.54	0	0.00	24.60	6	2,346	0.26%
2023/06/13	3.1	24.57	0	0.00	24.60	3.1	2,354	0.13%
2023/06/12	3	24.60	0	0.00	24.60	3	2,371	0.13%
2023/06/09	6	24.95	0	0.00	25.00	6	2,439	0.25%
2023/06/08	0	0.00	12	25.51	25.55	-12	2,487	-0.48%
2023/06/07	10	25.63	0	0.00	25.65	10	2,510	0.40%
2023/06/06	4	25.63	2	25.50	25.55	2	2,554	0.08%
2023/06/02	0	0.00	1	25.30	25.40	-1	2,690	-0.04%
2023/06/01	2	25.30	0	0.00	25.35	2	2,704	0.07%
2023/05/31	1	24.80	7	24.77	25.10	-6	2,717	-0.22%
2023/05/30	5	24.96	0	0.00	24.90	5	2,739	0.18%
2023/05/29	7	25.25	0	0.00	25.20	7	2,787	0.25%
2023/05/26	1	25.30	1	25.35	25.20	0	2,808	0.00%
2023/05/24	3	25.63	0	0.00	25.60	3	2,861	0.10%
2023/05/18	10	25.27	2	25.30	25.25	8	2,959	0.27%
2023/05/17	52	25.43	0	0.00	25.30	52	2,948	1.76%
2023/05/16	11	25.44	7	25.47	25.25	4	2,929	0.14%
2023/05/15	2	26.10	3	26.28	26.15	-1	2,842	-0.04%
2023/05/12	2	26.45	3	26.60	26.55	-1	2,825	-0.04%
2023/05/11	2	26.45	3	26.60	26.35	-1	2,819	-0.04%
2023/05/10	5	26.48	5	26.60	26.70	0	2,800	0.00%
2023/05/09	3	26.07	3	26.05	26.00	0	2,764	0.00%
2023/05/08	3	26.42	27	26.38	26.40	-24	2,731	-0.88%
2023/05/05	5	27.01	3	26.70	26.70	2	2,701	0.07%
2023/05/04	5	27.05	3	27.15	27.15	2	2,674	0.07%
2023/05/03	8	27.01	22	27.04	26.95	-14	2,661	-0.53%
2023/05/02	21	26.98	18	27.11	27.15	3	2,619	0.11%
2023/04/28	5	26.78	5	26.62	26.60	0	2,540	0.00%
2023/04/27	35	26.89	23	27.00	26.70	12	2,473	0.49%
2023/04/26	11	26.68	15	26.37	26.60	-4	2,232	-0.18%
2023/04/25	10	26.19	7	26.78	26.15	3	2,093	0.14%
2023/04/24	9	26.61	9	26.69	26.80	0	1,969	0.00%
2023/04/21	2	25.30	4	25.41	25.25	-2	1,743	-0.11%
2023/04/20	4	25.70	3	25.68	25.50	1	1,724	0.06%
2023/04/19	6	25.98	17	25.88	25.75	-11	1,712	-0.64%
2023/04/18	3.1	26.10	5	26.15	26.10	-1.9	1,687	-0.11%
2023/04/17	8	26.00	5	26.03	26.00	3	1,657	0.18%
2023/04/14	9	26.01	11	25.87	25.85	-2	1,636	-0.12%
2023/04/13	9	25.83	4	25.95	25.95	5	1,620	0.31%
2023/04/12	1	25.55	0	0.00	25.60	1	1,581	0.06%
2023/04/11	3	25.53	6.2	25.49	25.45	-3.2	1,560	-0.21%
2023/04/10	1	25.35	1	25.45	25.50	0	1,540	0.00%
2023/04/07	1	25.45	1	25.35	25.35	0	1,525	0.00%
2023/04/06	0	0.00	0	25.35	25.35	0	1,515	0.00%
2023/03/31	0	0.00	1	25.20	25.20	-1	1,503	-0.07%
2023/03/30	0.9	25.15	0	0.00	25.25	0.9	1,501	0.06%
2023/03/29	2	25.23	1	25.20	25.15	1	1,492	0.07%
2023/03/28	1	25.25	20	25.22	25.20	-19	1,496	-1.27%
2023/03/24	3	25.45	0	0.00	25.40	3	1,473	0.20%
2023/03/23	1	25.35	2	25.28	25.25	-1	1,460	-0.07%
2023/03/22	3	25.38	7	25.36	25.30	-4	1,456	-0.27%
2023/03/21	18	25.38	4	25.40	25.15	14	1,423	0.98%
2023/03/20	4	25.10	1.2	25.03	25.05	2.9	1,369	0.21%
2023/03/17	1	24.80	5	24.70	24.80	-4	1,351	-0.30%
2023/03/16	3	24.37	1	24.40	24.30	2	1,331	0.15%
2023/03/15	1	24.60	0	0.00	24.50	1	1,317	0.08%
2023/03/14	11	24.67	0	0.00	24.25	11	1,307	0.84%
2023/03/13	5	24.90	3	24.92	25.10	2	1,229	0.16%
2023/03/10	4	24.40	2	24.50	24.40	2	1,139	0.18%
2023/03/09	8	25.16	0	0.00	24.90	8	1,129	0.71%
2023/03/08	10	25.45	2	25.45	25.40	8	1,130	0.71%
2023/03/07	3	25.22	3	24.90	25.30	0	1,031	0.00%
2023/03/06	6	24.75	2	24.85	24.70	4	981	0.41%
2023/03/03	4	24.70	1	24.75	24.75	3	971	0.31%
2023/03/02	4	24.73	3	24.80	24.80	1	953	0.10%
2023/03/01	3.2	24.59	2	24.68	24.80	1.2	924	0.12%
2023/02/24	2	24.45	4	24.60	24.30	-2	847	-0.24%
2023/02/23	4	24.40	0	0.00	24.45	4	810	0.49%
2023/02/22	1	24.45	2	24.48	24.45	-1	765	-0.13%
2023/02/21	0	0.00	1	23.80	23.85	-1	738	-0.14%
2023/02/20	3	24.18	2	24.25	24.15	1	726	0.14%
2023/02/17	2	23.45	1	23.30	23.45	1	663	0.15%
2023/02/14	0	0.00	0.1	23.70	22.85	-0.1	691	-0.01%
2023/02/03	0	0.00	0.1	23.20	23.15	-0.1	707	-0.01%
2023/02/01	0	0.00	1	23.30	23.30	-1	705	-0.14%
2023/01/16	1	22.60	0	0.00	22.60	1	712	0.14%
2023/01/06	1	22.60	0	0.00	22.60	1	748	0.13%
2023/01/05	3	22.45	0	22.50	22.50	3	770	0.39%
2022/12/30	0	0.00	3	22.40	22.25	-3	810	-0.37%
2022/12/06	2	23.05	0	0.00	22.80	2	909	0.22%
2022/12/05	1	23.45	1	23.45	23.40	0	923	0.00%
2022/11/30	4	23.29	2	23.15	23.15	2	936	0.21%
2022/11/23	1	22.65	0	0.00	22.60	1	1,051	0.10%
2022/11/15	1	22.60	6	22.70	22.90	-5	1,256	-0.40%
2022/11/14	4	22.86	1	22.50	22.85	3	1,263	0.24%
2022/11/11	2	22.00	1	22.20	21.95	1	1,250	0.08%
2022/10/27	0	0.00	1	20.30	20.55	-1	1,402	-0.07%
2022/10/24	0	0.00	10	20.45	20.40	-10	1,429	-0.70%
2022/10/21	0	0.00	0.1	20.40	20.30	-0.1	1,433	-0.01%
2022/10/19	0	0.00	11	20.62	20.50	-11	1,459	-0.75%
2022/10/17	1	20.40	0	0.00	20.65	1	1,491	0.07%
2022/10/14	1	21.20	0	0.00	21.15	1	1,497	0.07%
2022/10/11	0	0.00	1	21.60	21.60	-1	1,498	-0.07%
2022/10/05	0	0.00	1	23.55	23.40	-1	1,537	-0.07%
2022/10/03	2	22.48	0	0.00	22.55	2	1,585	0.13%
2022/09/30	1	22.35	20	22.30	22.50	-19	1,612	-1.18%
2022/09/29	0	0.00	9	22.39	22.40	-9	1,637	-0.55%
2022/09/28	0	0.00	1	22.10	21.90	-1	1,653	-0.06%
2022/09/27	0	0.00	5	22.50	22.95	-5	1,652	-0.30%
2022/09/26	6	22.59	0	0.00	22.50	6	1,664	0.36%
2022/09/23	0	0.00	1.1	23.81	23.55	-1.1	1,678	-0.06%
2022/09/14	2	24.58	0	0.00	24.55	2	1,713	0.12%
2022/09/12	20	25.15	2	24.98	25.15	18	1,754	1.02%
2022/09/08	0	0.00	0.1	24.40	24.75	-0.1	1,762	0.00%
2022/09/02	21	24.84	0	0.00	24.55	21	1,776	1.18%
2022/09/01	0	0.00	2	25.15	25.15	-2	1,776	-0.11%
2022/08/31	4	24.95	0	0.00	24.80	4	1,730	0.23%
2022/08/30	0	0.00	2.1	24.75	25.15	-2.1	1,683	-0.13%
2022/08/26	0	0.00	1.1	24.31	24.50	-1.1	1,672	-0.06%
2022/08/25	0.1	24.05	0	0.00	23.95	0.1	1,672	0.00%
2022/08/24	5	24.30	0	0.00	24.15	5	1,657	0.30%
2022/08/23	4.2	25.97	1	26.10	26.10	3.2	1,594	0.20%
2022/08/22	2	26.00	0	0.00	26.05	2	1,565	0.13%
2022/08/19	0	0.00	2	26.15	26.00	-2	1,539	-0.13%
2022/08/17	0	0.00	1	26.00	25.90	-1	1,520	-0.07%
2022/08/16	2	25.90	1	25.80	25.85	1	1,535	0.07%
2022/08/15	0	0.00	3	25.93	25.90	-3	1,541	-0.19%
2022/08/12	1	25.60	0	25.60	25.50	1	1,531	0.06%
2022/08/11	0	0.00	2	24.90	25.05	-2	1,527	-0.13%
2022/08/10	4	24.83	0	0.00	24.90	4	1,539	0.26%
2022/08/09	0	0.00	0.1	24.45	24.25	-0.1	1,523	-0.01%
2022/08/04	0.1	23.70	2	23.45	23.65	-1.9	1,609	-0.12%
2022/08/03	1	23.80	1	23.85	23.85	0	1,660	0.00%
2022/08/02	0	0.00	1	24.25	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	0.1	24.60	24.50	-0.1	1,743	0.00%
2022/07/29	0	0.00	0.1	24.25	24.20	-0.1	1,769	-0.01%
2022/07/27	0	0.00	2	24.00	23.95	-2	1,812	-0.11%
2022/07/26	2	24.10	0	0.00	23.95	2	1,838	0.11%
2022/07/22	1	23.60	1	23.55	23.60	0	1,928	0.00%
2022/07/21	0	0.00	2	23.00	23.20	-2	1,996	-0.10%
2022/07/20	0	23.25	0	0.00	23.10	0	2,048	0.00%
2022/07/19	1	23.10	2	23.10	23.10	-1	2,140	-0.05%
2022/07/13	0	0.00	2	21.95	22.30	-2	2,567	-0.08%
2022/07/12	2	21.00	2	21.05	21.05	0	3,064	0.00%
2022/07/11	1	22.15	2	22.70	22.15	-1	3,406	-0.03%
2022/07/08	2.1	22.99	0	0.00	22.95	2.1	3,610	0.06%
2022/07/07	0.1	22.20	0	0.00	22.45	0.1	3,628	0.00%
2022/07/05	0	0.00	1	23.05	23.05	-1	4,133	-0.02%
2022/07/04	0.1	22.75	0	0.00	22.65	0.1	4,375	0.00%
2022/07/01	3	22.78	0	0.00	22.70	3	4,485	0.07%
2022/06/29	0	0.00	2	24.25	24.35	-2	4,691	-0.04%
2022/06/28	0	0.00	5	24.35	24.55	-5	4,832	-0.10%
2022/06/27	0	0.00	0.1	24.65	24.65	-0.1	5,070	0.00%
2022/06/22	1	24.25	1	24.00	23.85	0	6,304	0.00%
2022/06/21	2	24.05	4	24.08	24.40	-2	6,715	-0.03%
2022/06/20	2	23.65	0	0.00	23.50	2	6,905	0.03%
2022/06/16	0	0.00	0.2	25.55	24.95	-0.2	7,883	0.00%
2022/06/15	0	0.00	1	25.40	25.35	-1	8,420	-0.01%
2022/06/10	2	25.68	2.1	25.88	25.90	-0.1	9,060	0.00%
2022/06/07	1	25.20	0	0.00	25.25	1	9,931	0.01%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/02	1	25.85	0	0.00	25.75	1	10,099	0.01%
2022/05/31	0	0.00	0.1	26.05	25.75	-0.1	10,444	0.00%
2022/05/30	5.2	25.99	5	26.15	26.00	0.2	10,666	0.00%
2022/05/24	0	0.00	0	26.40	25.80	0	11,365	0.00%
2022/05/23	5	26.08	9	26.11	26.10	-4	11,559	-0.03%
2022/05/20	0	0.00	0.1	26.15	26.00	-0.1	11,879	0.00%
2022/05/19	0	0.00	0.1	25.90	25.90	-0.1	12,209	0.00%
2022/05/18	0	0.00	4	25.81	25.90	-4	12,761	-0.03%
2022/05/17	3	25.23	0.1	25.25	25.35	2.9	13,586	0.02%
2022/05/16	2	25.15	7.1	25.03	25.00	-5.1	15,131	-0.03%
2022/05/13	0	0.00	7.1	24.60	24.60	-7.1	15,854	-0.04%
2022/05/12	7	24.11	1	24.10	23.85	6	16,588	0.04%
2022/05/11	6	24.69	19	24.56	24.60	-13	16,758	-0.08%
2022/05/10	3	25.25	4	25.31	25.30	-1	16,739	-0.01%
2022/05/09	0	0.00	2	26.30	25.90	-2	16,780	-0.01%
2022/05/06	2	26.48	7	26.24	26.45	-5	16,779	-0.03%
2022/05/05	0	0.00	2.1	26.65	26.60	-2.1	16,753	-0.01%
2022/05/04	3	26.40	0	0.00	26.30	3	16,736	0.02%
2022/05/03	0	0.00	2	26.25	26.35	-2	16,755	-0.01%
2022/04/29	2.1	26.13	6	26.43	26.15	-3.9	16,743	-0.02%
2022/04/28	3	26.55	2	26.58	26.25	1	16,756	0.01%
2022/04/27	10.1	25.78	2	25.90	25.90	8.1	16,691	0.05%
2022/04/26	5	26.45	2.5	26.37	26.40	2.5	16,707	0.01%
2022/04/25	13.5	26.68	9	26.59	26.55	4.5	16,661	0.03%
2022/04/22	1	27.75	1.5	27.77	27.65	-0.5	16,577	0.00%
2022/04/21	17	27.85	0	0.00	27.70	17	16,560	0.10%
2022/04/20	6.2	27.87	4	27.73	27.75	2.2	16,603	0.01%
2022/04/19	24.3	28.42	24	28.21	28.00	0.3	16,555	0.00%
2022/04/18	49.1	29.40	62	29.31	28.90	-12.9	16,487	-0.08%
2022/04/15	26	28.81	19	28.84	28.90	7	16,118	0.04%
2022/04/14	43.1	28.12	42	28.65	28.80	1	16,219	0.01%
2022/04/13	3.1	27.72	2	27.70	27.75	1.1	16,489	0.01%
2022/04/12	8.3	27.74	4	27.80	27.55	4.3	16,625	0.03%
2022/04/11	42.3	28.87	23	28.88	28.40	19.3	16,622	0.12%
2022/04/08	2	28.60	5	28.31	28.25	-3	16,403	-0.02%
2022/04/07	9	27.78	2	27.35	27.30	7	16,182	0.04%
2022/04/06	12	28.40	25	28.00	28.30	-13	16,099	-0.08%
2022/04/01	15	27.80	0	0.00	27.85	15	16,022	0.09%
2022/03/31	3.2	27.85	44	27.85	27.70	-40.8	15,969	-0.26%
2022/03/30	8	28.24	9.1	28.08	28.05	-1.1	15,845	-0.01%
2022/03/29	34	29.21	28	29.10	28.90	6	15,773	0.04%
2022/03/28	52	28.94	63.1	29.29	29.40	-11.1	15,449	-0.07%
2022/03/25	18	28.40	2	28.57	28.35	16	15,009	0.11%
2022/03/24	37.1	28.79	13	28.52	28.15	24.1	14,777	0.16%
2022/03/23	5	28.31	0	0.00	28.50	5	14,377	0.03%
2022/03/22	32	28.86	23.1	28.69	28.80	8.9	14,193	0.06%
2022/03/21	142.2	28.10	136	28.45	27.90	6.2	13,795	0.04%	大買/大賣/
2022/03/18	17	28.61	23.1	28.91	29.00	-6.1	13,174	-0.05%
2022/03/17	4	26.60	0	27.00	27.00	4	12,639	0.03%
2022/03/16	14	26.65	6	26.68	26.30	8	12,560	0.06%
2022/03/15	16	27.08	4	26.80	26.55	12	12,409	0.10%
2022/03/14	47	28.69	58	28.54	28.75	-11	12,021	-0.09%
2022/03/11	13	27.49	5	27.53	27.10	8	11,531	0.07%
2022/03/10	7	26.81	20	26.75	26.90	-13	11,272	-0.12%
2022/03/09	1	26.50	1	26.65	26.40	0	11,196	0.00%
2022/03/08	14	26.60	10	26.29	25.95	4	11,164	0.04%
2022/03/07	6	26.32	5	26.24	26.30	1	11,070	0.01%
2022/03/04	24.1	28.20	2.1	27.77	27.80	22	10,987	0.20%
2022/03/03	9	28.68	7	28.09	27.80	2	10,798	0.02%
2022/03/02	10.1	28.18	4	28.05	28.00	6.1	10,618	0.06%
2022/03/01	1	28.35	0	0.00	27.90	1	10,530	0.01%
2022/02/25	5	28.34	2	28.31	27.95	3	10,541	0.03%
2022/02/24	9	28.03	7	28.38	27.70	2	10,519	0.02%
2022/02/23	11	29.50	9	29.53	29.90	2	10,238	0.02%
2022/02/22	29	29.36	30	29.62	29.00	-1	10,083	-0.01%
2022/02/21	21	29.29	18.6	29.66	29.50	2.4	9,840	0.02%
2022/02/18	19.6	31.05	42	31.15	30.65	-22.4	9,704	-0.23%
2022/02/17	20	31.00	27.1	31.36	32.15	-7.1	9,224	-0.08%
2022/02/16	35	30.29	36	30.30	30.40	-1	8,476	-0.01%
2022/02/15	20	27.70	15.1	27.41	28.90	4.9	7,102	0.07%
2022/02/14	45	25.69	97	26.15	26.30	-52	6,497	-0.80%
2022/02/11	12	24.97	17.1	25.01	25.10	-5.1	5,914	-0.09%
2022/02/10	0	0.00	3.1	24.05	24.30	-3.1	5,777	-0.05%
2022/02/09	0	0.00	16	24.15	23.95	-16	5,808	-0.28%
2022/02/08	1	23.40	0	0.00	23.55	1	5,794	0.02%
2022/02/07	5	22.55	0	0.00	22.85	5	5,786	0.09%
2022/01/26	9	22.29	1	22.35	22.35	8	5,801	0.14%
2022/01/25	9	22.43	1	22.50	22.25	8	5,837	0.14%
2022/01/24	8	22.89	0	0.00	23.00	8	5,921	0.14%
2022/01/21	12	23.59	5	23.21	23.15	7	5,938	0.12%
2022/01/20	2	23.85	0	0.00	23.95	2	5,928	0.03%
2022/01/19	17	24.69	3.1	24.72	24.15	14	5,936	0.23%
2022/01/18	2	24.45	0	0.00	24.55	2	5,886	0.03%
2022/01/17	1	24.45	0	0.00	24.50	1	6,019	0.02%
2022/01/14	1	24.35	1	24.45	24.40	0	6,119	0.00%
2022/01/13	16	24.48	4	24.69	24.20	12	6,230	0.19%
2022/01/12	0	0.00	0.1	24.60	24.50	-0.1	6,463	0.00%
2022/01/11	16	24.33	6	24.18	23.95	10	6,844	0.15%
2022/01/10	16	25.48	7	25.56	25.40	9	6,806	0.13%
2022/01/07	15	25.96	9	25.93	26.30	6	6,851	0.09%
2022/01/06	12	25.60	39.2	25.71	25.60	-27.2	7,269	-0.37%
2022/01/05	2	24.48	29.4	24.74	24.60	-27.4	6,989	-0.39%
2022/01/04	7	23.76	4	24.04	23.85	3	6,813	0.04%
2022/01/03	11.5	24.28	47.1	24.11	24.40	-35.6	6,696	-0.53%
2021/12/28	0	0.00	1.1	23.05	22.95	-1.1	6,464	-0.02%
2021/12/27	2	22.60	3	22.65	22.45	-1	6,387	-0.02%
2021/12/24	3	22.45	0	0.00	22.55	3	6,391	0.05%
2021/12/23	10	22.66	11	22.88	22.30	-1	6,423	-0.02%
2021/12/22	3	22.47	0	0.00	22.45	3	6,286	0.05%
2021/12/21	7	22.46	2.1	22.58	22.70	5	6,233	0.08%
2021/12/20	0	0.00	1	21.85	21.90	-1	6,056	-0.02%
2021/12/17	3	21.60	0	0.00	21.75	3	6,084	0.05%
2021/12/15	0	0.00	1	21.50	21.75	-1	6,830	-0.01%
2021/12/09	4	21.88	0	0.00	21.85	4	7,619	0.05%
2021/12/08	4	22.28	0.7	22.15	22.10	3.3	7,642	0.04%
2021/12/07	4	22.15	0	0.00	22.15	4	7,624	0.05%
2021/12/06	2	22.65	2	22.43	22.40	0	7,585	0.00%
2021/12/03	4	22.65	0	0.00	22.65	4	7,565	0.05%
2021/12/02	9	22.98	0	0.00	22.60	9	7,549	0.12%
2021/12/01	12	23.18	4	23.48	23.50	8	7,505	0.11%
2021/11/30	0	0.00	6	23.67	23.35	-6	7,488	-0.08%
2021/11/29	21	23.35	14	23.72	23.70	7	7,437	0.09%
2021/11/26	7	23.48	12	23.68	23.35	-5	7,391	-0.07%
2021/11/25	19	24.43	11	24.51	24.15	8	7,343	0.11%
2021/11/24	9	23.93	11.1	24.10	24.15	-2.1	7,186	-0.03%
2021/11/23	9	23.54	1	24.45	23.40	8	7,101	0.11%
2021/11/22	0	0.00	2	23.88	23.95	-2	7,010	-0.03%
2021/11/19	29	23.64	3	23.45	23.60	26	7,026	0.37%
2021/11/18	3	23.73	4	24.14	24.25	-1	6,992	-0.01%
2021/11/17	7	23.81	26.1	23.92	24.00	-19.1	6,914	-0.28%
2021/11/16	7	22.96	14	23.01	22.80	-7	6,720	-0.10%
2021/11/15	7	22.69	8	22.81	22.80	-1	6,645	-0.02%
2021/11/12	10	22.79	9.1	22.85	22.90	1	6,554	0.01%
2021/11/11	22	22.27	9.1	22.37	22.15	13	6,380	0.20%
2021/11/10	6	21.80	35.1	21.78	21.80	-29.1	6,251	-0.46%
2021/11/09	2	21.15	4.1	21.21	21.20	-2.1	6,077	-0.03%
2021/11/05	5	20.93	9.1	20.91	20.85	-4.1	6,017	-0.07%
2021/11/04	5	20.61	6	20.75	20.40	-1	5,938	-0.02%
2021/11/03	2	20.35	0	0.00	20.35	2	5,899	0.03%
2021/11/02	0	0.00	1	20.35	20.30	-1	5,882	-0.02%
2021/11/01	8	20.58	2	20.60	20.75	6	5,837	0.10%
2021/10/29	2	20.45	0	0.00	20.40	2	5,718	0.03%
2021/10/28	2	20.53	1	20.50	20.55	1	5,682	0.02%
2021/10/27	2	20.75	0	0.00	20.70	2	5,656	0.04%
2021/10/26	14	20.80	2	20.90	20.75	12	5,627	0.21%
2021/10/25	4	21.31	16.1	21.22	21.10	-12.1	5,572	-0.22%
2021/10/22	9	20.82	7	20.89	20.50	2	5,447	0.04%
2021/10/21	3	21.27	1	21.50	21.50	2	5,339	0.04%
2021/10/20	16	22.20	18.1	22.48	21.85	-2.1	5,212	-0.04%
2021/10/19	17	21.45	44.1	21.60	21.75	-27.1	4,912	-0.55%
2021/10/18	3	20.65	4	20.80	20.70	-1	4,485	-0.02%
2021/10/14	43	21.16	34.1	22.08	20.30	9	4,190	0.21%
2021/10/13	36	20.83	39	20.88	20.90	-3	3,322	-0.09%
2021/10/12	1	20.05	0	0.00	20.10	1	3,128	0.03%
2021/10/06	3	20.20	3	20.00	19.95	0	3,230	0.00%
2021/10/04	2	19.78	0	0.00	19.75	2	3,355	0.06%
2021/10/01	5	19.90	0	0.00	19.90	5	3,385	0.15%
2021/09/30	15	20.55	25	20.51	20.45	-10	3,432	-0.29%
2021/09/29	0	0.00	7	20.27	20.00	-7	3,490	-0.20%
2021/09/28	0	0.00	1.1	20.00	19.95	-1.1	3,499	-0.03%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/24	3	19.88	0	0.00	19.70	3	3,799	0.08%
2021/09/23	1.1	19.94	2	19.70	19.95	-0.9	3,817	-0.02%
2021/09/22	6	20.50	1.1	20.45	20.15	5	3,788	0.13%
2021/09/16	4.1	20.35	10.1	20.62	20.80	-6	3,160	-0.19%
2021/09/15	29.1	21.44	49	21.31	20.60	-20	3,051	-0.65%
2021/09/13	1	19.70	2	19.68	19.70	-1	2,522	-0.04%
2021/09/10	1	19.05	0	0.00	19.15	1	2,510	0.04%
2021/09/06	0	0.00	1	18.90	18.90	-1	2,748	-0.04%
2021/09/02	0	0.00	2	19.15	19.10	-2	2,975	-0.07%
2021/08/31	0	0.00	0	19.10	19.40	0	3,490	0.00%
2021/08/27	0	0.00	10	19.10	19.15	-10	5,041	-0.20%
2021/08/26	0	0.00	2	19.25	19.15	-2	5,112	-0.04%
2021/08/24	1	20.55	0	0.00	20.60	1	5,272	0.02%
2021/08/18	3	19.62	0	0.00	20.10	3	5,356	0.06%
2021/08/11	2	19.90	0	0.00	19.75	2	5,354	0.04%
2021/08/10	0	0.00	1	20.80	20.80	-1	5,321	-0.02%
2021/08/05	11	21.10	0	0.00	21.00	11	5,408	0.20%
2021/08/04	1	21.20	0.2	21.15	21.15	0.8	5,462	0.01%
2021/08/03	10	21.15	1	21.20	21.20	9	5,492	0.16%
2021/07/28	0	0.00	20	21.00	20.65	-20	5,584	-0.36%
2021/07/27	0	0.00	1	21.20	21.00	-1	5,610	-0.02%
2021/07/26	21	21.59	0	0.00	21.30	21	5,636	0.37%
2021/07/23	12	21.34	0	0.00	21.35	12	5,684	0.21%
2021/07/22	0	0.00	3	20.70	20.70	-3	5,713	-0.05%
2021/07/21	3	21.35	0	0.00	20.90	3	5,724	0.05%
2021/07/15	0	0.00	16.4	21.09	21.25	-16.4	5,773	-0.28%
2021/07/14	7	20.39	0	20.45	20.75	7	5,775	0.12%
2021/07/13	13	20.77	1	21.15	20.60	12	5,822	0.21%
2021/07/12	10	21.55	111	21.40	21.35	-101	5,786	-1.75%	大賣/鉅額交易
2021/07/09	0	0.00	2	21.65	21.65	-2	5,753	-0.03%
2021/07/08	0	0.00	3	21.45	21.50	-3	5,767	-0.05%
2021/07/07	4	21.41	1	21.65	21.35	3	5,850	0.05%
2021/07/06	7	21.36	6.1	21.55	21.85	1	5,805	0.02%
2021/07/05	0	0.00	10	21.05	21.00	-10	5,714	-0.17%
2021/07/02	23	21.42	10	21.33	21.15	13	5,695	0.23%
2021/07/01	11	21.72	18	21.52	21.60	-7	5,641	-0.12%
2021/06/30	2	20.83	0	0.00	20.90	2	5,401	0.04%
2021/06/29	34	20.92	1	20.50	20.60	33	5,356	0.62%
2021/06/28	78	20.94	41	20.90	21.00	37	5,325	0.69%
2021/06/25	31	21.06	32	21.01	21.00	-1	5,286	-0.02%
2021/06/24	2	20.65	0	0.00	20.60	2	5,226	0.04%
2021/06/23	6.1	20.48	5	20.53	20.50	1.1	5,229	0.02%
2021/06/22	1	20.90	27	20.36	20.95	-26	5,183	-0.50%
2021/06/21	21	20.05	5	20.13	20.15	16	5,123	0.31%
2021/06/18	9	20.33	0	0.00	20.25	9	5,127	0.18%
2021/06/17	3	20.73	6	20.43	20.80	-3	5,159	-0.06%
2021/06/16	9	20.38	5	20.55	20.30	4	5,111	0.08%
2021/06/15	11	20.65	60	20.99	20.80	-49	5,047	-0.97%
2021/06/11	82	20.98	19.1	20.83	20.75	63	4,982	1.26%
2021/06/10	7.4	20.29	0	0.00	20.60	7.4	4,841	0.15%
2021/06/09	21	20.62	30	20.80	20.55	-9	4,749	-0.19%
2021/06/08	16.1	21.73	175.7	21.79	21.65	-159.7	4,529	-3.53%	大賣/鉅額交易
2021/06/07	96.3	22.93	12.1	23.01	22.70	84.2	4,236	1.99%
2021/06/04	1	20.55	20.4	20.57	21.50	-19.4	3,099	-0.63%
2021/06/02	3	19.27	16.3	19.25	19.25	-13.3	2,624	-0.51%
2021/06/01	0	0.00	28.5	19.03	19.20	-28.5	2,532	-1.13%
2021/05/31	2	18.93	16.3	18.93	18.90	-14.3	2,405	-0.59%
2021/05/25	0	0.00	2	17.95	17.75	-2	2,228	-0.09%
2021/05/24	2	17.50	0	0.00	17.55	2	2,203	0.09%
2021/05/21	0.8	17.50	0	0.00	17.50	0.8	2,202	0.04%
2021/05/20	0.2	17.50	0	0.00	17.45	0.2	2,196	0.01%
2021/05/17	20	16.40	20	16.65	16.40	0	2,141	0.00%
2021/05/14	10	16.80	3	16.75	16.80	7	2,091	0.33%
2021/05/13	0	0.00	1	17.30	16.90	-1	2,060	-0.05%
2021/05/12	19	17.52	4	17.45	17.10	15	2,013	0.75%
2021/05/11	3.2	18.59	1.5	18.55	18.25	1.7	1,943	0.09%
2021/05/07	0	0.00	3	18.55	18.55	-3	1,882	-0.16%
2021/05/06	15	18.70	0	0.00	18.65	15	1,862	0.81%
2021/05/05	0	0.00	4	18.63	18.30	-4	1,833	-0.22%
2021/05/04	5.5	18.30	0	0.00	18.05	5.5	1,794	0.31%
2021/05/03	1	18.75	1	19.05	18.95	0	1,742	0.00%
2021/04/29	21	19.00	0	0.00	18.95	21	1,708	1.23%
2021/04/28	2	18.93	1	18.95	19.10	1	1,641	0.06%
2021/04/27	0	0.00	1	18.75	18.55	-1	1,574	-0.06%
2021/04/26	0.1	18.40	10	18.55	18.45	-10	1,541	-0.65%
2021/04/23	0.1	18.45	2	18.25	18.35	-2	1,523	-0.13%
2021/04/22	2	18.55	0.1	18.75	18.45	1.9	1,509	0.13%
2021/04/21	1	18.35	1	18.65	18.70	0	1,442	0.00%
2021/04/20	10	18.45	9	18.44	18.50	1	1,409	0.07%
2021/04/19	5	18.55	2.9	18.42	18.55	2.1	1,393	0.15%
2021/04/16	0	0.00	3	17.88	18.05	-3	1,328	-0.23%
2021/04/15	0	0.00	2	17.75	17.70	-2	1,295	-0.15%
2021/04/14	6.6	17.44	4	17.50	17.40	2.6	1,264	0.20%
2021/04/13	1	17.85	0	0.00	18.30	1	1,180	0.09%
2021/04/09	0	0.00	0	17.35	17.35	0	1,046	0.00%
2021/04/08	0	0.00	6	17.22	17.20	-6	1,089	-0.55%
2021/04/07	2	17.00	2	16.85	17.05	0	1,138	0.00%
2021/03/31	3	16.80	2	16.75	16.80	1	1,305	0.08%
2021/03/30	1	16.80	2	16.78	16.75	-1	1,310	-0.08%
2021/03/29	0	0.00	2	16.95	16.80	-2	1,301	-0.15%
2021/03/26	4	16.60	0	0.00	16.65	4	1,309	0.31%
2021/03/23	4	16.15	4	16.10	16.15	0	1,257	0.00%
2021/03/22	5	16.07	0	0.00	16.20	5	1,227	0.41%
2021/03/17	0	0.00	2	15.10	15.00	-2	1,188	-0.17%
2021/03/16	0	0.00	2	14.95	15.05	-2	1,210	-0.17%
2021/03/15	0	14.85	0	0.00	14.90	0	1,206	0.00%
2021/02/01	2	13.90	0	0.00	14.00	2	1,280	0.16%
2021/01/29	0	0.00	9	13.96	14.00	-9	1,281	-0.70%
2021/01/21	5	14.15	0	0.00	14.05	5	1,270	0.39%
2021/01/15	0	0.00	10	14.40	14.35	-10	1,347	-0.74%
2021/01/06	3	15.33	2	15.05	15.05	1	1,295	0.08%
2021/01/05	1	15.50	0	0.00	15.65	1	1,263	0.08%
2020/12/31	10	15.90	58	15.62	15.60	-48	1,236	-3.88%
2020/12/30	2	16.30	4	16.38	16.30	-2	1,168	-0.17%
2020/12/29	14	17.07	4	17.08	17.00	10	1,091	0.92%
2020/12/22	100	15.70	132	15.22	15.10	-32	829	-3.86%	大賣/
2020/12/21	0	0.00	1.1	15.38	15.45	-1.1	815	-0.13%
2020/12/18	0	0.00	19	15.26	15.20	-19	808	-2.35%
2020/12/16	0	0.00	3	15.35	15.35	-3	803	-0.37%
2020/12/15	0	0.00	5	15.11	15.05	-5	787	-0.64%
2020/12/11	0	0.00	2	14.80	14.90	-2	738	-0.27%
2020/12/10	2	14.90	4.5	14.84	14.90	-2.5	724	-0.34%
2020/12/09	0	0.00	5	14.70	14.70	-5	700	-0.71%
2020/12/08	0	0.00	3	14.73	14.65	-3	703	-0.43%
2020/12/07	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/12/03	0	0.00	10	14.68	14.65	-10	688	-1.45%
2020/12/02	1	14.70	3	14.67	14.75	-2	711	-0.28%
2020/12/01	1	14.75	6	14.70	14.75	-5	720	-0.69%
2020/11/27	0	14.60	0	0.00	14.65	0	782	0.00%
2020/11/26	0	0.00	5	14.70	14.65	-5	780	-0.64%
2020/11/23	0	0.00	2	14.50	14.55	-2	755	-0.26%
2020/11/11	0	0.00	0	14.20	14.30	0	873	0.00%
2020/10/29	1	14.00	0	0.00	14.00	1	1,344	0.07%
2020/10/27	0	0.00	5	14.25	14.30	-5	1,365	-0.37%
2020/10/26	50	14.50	0	0.00	14.45	50	1,377	3.63%
2020/10/23	1	14.85	3	14.25	14.85	-2	1,357	-0.15%
2020/10/20	3	13.75	0	0.00	13.75	3	1,268	0.24%
2020/09/16	0	0.00	2.9	14.17	14.20	-2.9	1,516	-0.19%
2020/09/11	0	0.00	2	14.40	14.30	-2	1,510	-0.13%
2020/09/08	0	0.00	3	14.58	14.60	-3	1,489	-0.20%
2020/09/07	3	14.55	1	14.55	14.55	2	1,488	0.13%
2020/09/02	4	14.63	5	14.60	14.55	-1	1,456	-0.07%
2020/09/01	3	14.20	0	0.00	14.20	3	1,412	0.21%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/26	0	0.00	2	14.10	14.15	-2	1,428	-0.14%
2020/08/24	0	0.00	1	14.35	14.45	-1	1,448	-0.07%
2020/08/19	0	0.00	6	15.03	14.65	-6	1,829	-0.33%
2020/08/18	0	0.00	1	14.65	14.75	-1	1,788	-0.06%
2020/08/17	4	14.53	3	14.65	14.65	1	1,774	0.06%
2020/08/12	0	0.00	7	14.46	14.25	-7	1,737	-0.40%
2020/08/11	11	14.87	19	14.62	14.25	-8	1,717	-0.47%
2020/08/10	11	15.28	14	15.40	15.45	-3	1,596	-0.19%
2020/08/07	2	14.05	2	14.10	14.05	0	1,376	0.00%
2020/08/06	0	0.00	3	14.03	13.90	-3	1,346	-0.22%
2020/08/04	10	13.90	0	0.00	14.00	10	1,344	0.74%
2020/08/03	5	13.99	5	13.95	14.00	0	1,348	0.00%
2020/07/30	0	0.00	2	13.83	13.85	-2	1,360	-0.15%
2020/07/21	0	0.00	2	14.00	13.90	-2	1,371	-0.15%
2020/07/14	34	14.33	2	14.15	14.35	32	1,347	2.37%
2020/07/13	0	0.00	1	13.65	13.75	-1	1,262	-0.08%
2020/07/10	0	0.00	1	13.85	13.45	-1	1,252	-0.08%
2020/07/09	0	0.00	1	13.55	13.75	-1	1,217	-0.08%
2020/07/08	3	13.45	0	0.00	13.45	3	1,208	0.25%
2020/07/06	0	0.00	3	13.72	13.75	-3	1,228	-0.24%
2020/06/23	3	13.50	0	0.00	13.30	3	1,342	0.22%
2020/06/12	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2020/06/11	0	0.00	2	13.20	13.15	-2	1,448	-0.14%
2020/06/09	1	13.45	0	0.00	13.40	1	1,522	0.07%
2020/06/08	0	0.00	1	13.65	13.65	-1	1,567	-0.06%
2020/06/05	0	0.00	0.7	13.45	13.55	-0.7	1,601	-0.05%
2020/06/01	0	0.00	2	13.40	13.40	-2	1,903	-0.11%
2020/05/28	4	13.51	2	13.78	13.35	2	2,056	0.10%
2020/05/27	2	13.95	0	0.00	14.65	2	2,012	0.10%
2020/05/26	0	0.00	1.2	13.29	13.35	-1.2	1,907	-0.06%
2020/05/25	1	13.25	0	0.00	13.15	1	1,907	0.05%
2020/05/22	0	0.00	1	13.25	13.15	-1	1,921	-0.05%
2020/05/20	2.2	13.00	0	0.00	13.00	2.2	1,989	0.11%
2020/05/19	2	13.20	2	13.10	13.10	0	1,992	0.00%
2020/05/18	0	0.00	2	13.05	13.05	-2	2,001	-0.10%
2020/05/11	10	12.70	4	12.65	12.80	6	2,036	0.29%
2020/05/07	0	0.00	1	13.15	13.10	-1	2,023	-0.05%
2020/04/27	4	12.65	0	0.00	12.60	4	1,971	0.20%
2020/04/24	0	0.00	4	12.50	12.50	-4	1,962	-0.20%
2020/04/23	2	12.15	0	0.00	12.20	2	1,955	0.10%
2020/04/21	2	12.15	0	0.00	12.05	2	1,940	0.10%
2020/04/16	0	0.00	1	12.55	12.50	-1	1,897	-0.05%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/14	0	0.00	11	12.42	12.60	-11	1,880	-0.58%
2020/04/13	4	12.29	0	0.00	12.30	4	1,872	0.21%
2020/04/10	0.1	12.40	0	0.00	12.40	0.1	1,866	0.00%
2020/04/09	1	12.40	0	0.00	12.35	1	1,854	0.05%
2020/04/08	1	12.80	1	12.95	12.95	0	1,827	0.00%
2020/04/07	59	13.60	50	13.01	12.80	9	1,816	0.50%
2020/03/25	0	0.00	2	11.15	11.40	-2	1,642	-0.12%
2020/03/24	0	0.00	5	10.86	10.80	-5	1,628	-0.31%
2020/03/16	1	11.80	1	11.95	11.90	0	1,505	0.00%
2020/03/13	14	11.79	0	0.00	12.00	14	1,480	0.95%
2020/03/12	12	13.20	0	0.00	13.05	12	1,403	0.85%
2020/03/11	5	14.14	0	0.00	13.55	5	1,349	0.37%
2020/03/09	8	15.80	24	15.72	15.10	-16	1,205	-1.33%
2020/03/06	4	15.63	0	0.00	15.70	4	1,038	0.39%
2020/03/05	1	15.75	2	15.73	15.80	-1	995	-0.10%
2020/03/04	2.3	16.13	0	0.00	16.05	2.3	957	0.24%
2020/03/03	0	15.95	2	16.03	16.10	-2	872	-0.23%
2020/03/02	2	16.50	0	0.00	16.50	2	765	0.26%
2020/02/26	0	0.00	4	14.34	14.65	-4	476	-0.84%
2020/02/25	0	0.00	5.5	14.50	14.45	-5.5	456	-1.21%
2020/02/24	10	14.85	0	0.00	14.80	10	433	2.31%
2020/02/19	3	14.18	7	14.01	14.05	-4	341	-1.17%
2020/02/18	2	14.15	3	14.10	14.05	-1	336	-0.30%
2020/02/17	1	13.95	0	0.00	13.90	1	312	0.32%
2020/01/30	0	0.00	4	12.60	13.30	-4	225	-1.78%
2020/01/10	0	0.00	1	12.75	12.75	-1	214	-0.47%
2019/12/11	0.3	12.95	0	0.00	12.95	0.3	237	0.11%
2019/12/05	0.2	13.00	0	0.00	13.00	0.2	236	0.08%
2019/12/02	0	0.00	5	13.10	13.05	-5	244	-2.04%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.04%
2019/11/12	0	0.00	0.1	13.10	13.20	-0.1	276	-0.05%
2019/11/08	1	13.25	0	0.00	13.30	1	282	0.35%
2019/11/06	0	0.00	4	13.30	13.35	-4	280	-1.43%
2019/10/16	0	0.00	5	12.90	13.00	-5	283	-1.76%
2019/10/14	0	0.00	20	12.75	12.80	-20	304	-6.56%
2019/10/04	0	0.00	10	12.80	12.80	-10	305	-3.28%
2019/10/02	0	0.00	10	12.80	12.80	-10	312	-3.20%
2019/09/27	10	12.85	0	0.00	13.00	10	327	3.06%
2019/09/23	0	0.00	1	13.15	13.10	-1	345	-0.29%
2019/09/20	0	0.00	5	13.15	13.15	-5	348	-1.43%
2019/09/16	2	13.00	0	0.00	13.00	2	366	0.55%
2019/09/09	1	12.85	0	0.00	12.80	1	409	0.24%
2019/08/23	0	0.00	5	12.80	12.80	-5	425	-1.18%
2019/08/22	10	13.10	0	0.00	13.15	10	431	2.32%
2019/08/20	4	13.25	0	0.00	13.20	4	428	0.93%
2019/08/16	10	12.98	5	13.20	13.10	5	422	1.18%
2019/08/13	0	0.00	1	13.45	13.45	-1	394	-0.25%
2019/08/12	10	13.40	0	0.00	13.50	10	396	2.52%
2019/07/24	0	0.00	1	13.50	13.50	-1	405	-0.25%
2019/07/19	5	13.60	0	0.00	13.45	5	390	1.28%
2019/07/03	0	0.00	5	13.45	13.45	-5	326	-1.53%
2019/06/28	5	13.30	0	0.00	13.35	5	329	1.52%
2019/06/27	0	0.00	0	13.30	13.35	0	328	-0.01%
2019/06/26	5	13.35	0	0.00	13.35	5	334	1.49%
2019/06/19	6	13.51	0	0.00	13.45	6	380	1.58%
2019/06/12	2	13.35	0	0.00	13.35	2	338	0.59%
2019/05/29	10	13.45	0	0.00	13.50	10	326	3.06%
2019/05/17	0	0.00	0	14.85	13.75	0	340	0.00%
2019/05/15	7	13.75	0	0.00	13.80	7	338	2.07%
2019/04/25	4	14.15	0	0.00	14.10	4	328	1.22%
2019/04/22	1	14.15	0	0.00	14.15	1	323	0.31%
2019/04/18	10	14.10	0	0.00	14.15	10	323	3.09%
2019/04/11	0	0.00	1	14.15	14.10	-1	317	-0.31%
2019/04/09	0	0.00	6.2	14.05	14.10	-6.2	319	-1.95%
2019/04/01	11	14.16	0	0.00	14.10	11	356	3.09%
2019/03/27	0	0.00	6	14.41	14.35	-6	330	-1.82%
2019/03/22	1	15.05	0	0.00	14.90	1	294	0.34%
2019/02/26	6	15.30	0	0.00	15.30	6	274	2.19%
2019/01/04	0	0.00	0	15.00	14.80	0	321	-0.01%
2019/01/03	0	0.00	8.3	14.90	14.90	-8.3	339	-2.44%
2018/12/20	0	0.00	1	16.05	16.10	-1	313	-0.32%
2018/11/30	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/29	1	16.25	0	0.00	16.20	1	315	0.32%
2018/11/15	3	16.30	2	16.25	16.25	1	382	0.26%
2018/11/13	0	0.00	0.6	16.65	16.60	-0.6	403	-0.16%
2018/11/06	3	16.70	0	0.00	16.65	3	453	0.66%
2018/11/05	1	16.65	0	0.00	16.65	1	459	0.22%
2018/11/01	10	16.60	0	0.00	16.60	10	466	2.14%
2018/10/30	2	16.35	1	16.55	16.40	1	470	0.21%
2018/10/29	0	0.00	1	16.80	16.70	-1	469	-0.21%
2018/10/25	0	0.00	1	16.80	16.90	-1	471	-0.21%
2018/10/09	5	17.90	0	0.00	17.90	5	436	1.14%
2018/10/08	1	17.90	0	0.00	17.95	1	437	0.23%
2018/09/18	2	17.83	0	0.00	17.80	2	437	0.46%
2018/09/17	0	0.00	20.8	17.80	17.75	-20.8	438	-4.73%
2018/08/31	0	0.00	6	17.90	17.85	-6	474	-1.26%
2018/08/30	1	17.90	0	0.00	17.90	1	476	0.21%
2018/08/29	0	0.00	4	17.85	17.85	-4	477	-0.84%
2018/08/22	0	0.00	2	19.20	19.15	-2	442	-0.45%
2018/08/15	2	19.00	0	0.00	19.00	2	374	0.53%
2018/08/13	2	19.10	0	0.00	19.00	2	363	0.55%
2018/08/08	1	19.15	0	0.00	19.10	1	345	0.29%
2018/07/27	0	0.00	1	19.05	19.10	-1	343	-0.29%
2018/07/18	4	18.95	0	0.00	19.00	4	333	1.20%
2018/07/04	1	18.75	0	0.00	18.80	1	392	0.26%
2018/07/02	2	18.80	0	0.00	18.85	2	396	0.50%
2018/06/29	0	0.00	1.3	18.95	18.90	-1.3	399	-0.33%
2018/06/28	0	0.00	5	18.95	18.85	-5	408	-1.22%
2018/06/26	2	18.80	0	0.00	18.90	2	419	0.48%
2018/06/22	2	18.85	10	18.78	18.75	-8	437	-1.83%
2018/06/15	6	19.00	0	0.00	18.95	6	495	1.21%
2018/06/14	5	18.90	0	0.00	18.90	5	493	1.01%
2018/06/13	7	19.09	0	0.00	19.00	7	496	1.41%
2018/06/08	2	19.00	0	0.00	19.00	2	495	0.40%
2018/06/06	0	0.00	100	18.88	19.05	-100	508	-19.66%
2018/06/05	0	0.00	5	19.00	18.95	-5	510	-0.98%
2018/06/04	0	0.00	16	19.00	19.00	-16	511	-3.13%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/28	5	19.00	0	0.00	18.95	5	504	0.99%
2018/05/23	0	0.00	1	18.90	18.85	-1	504	-0.20%
2018/05/22	2	19.00	2	18.95	18.90	0	503	0.00%
2018/05/21	1	18.95	0	0.00	19.00	1	500	0.20%
2018/05/17	2	18.80	0	0.00	18.75	2	502	0.40%
2018/05/15	0	0.00	2	18.85	18.80	-2	504	-0.40%
2018/05/14	2	18.93	0	0.00	18.90	2	522	0.38%
2018/04/30	2	18.70	0	0.00	18.70	2	547	0.37%
2018/04/25	0	0.00	2	18.70	18.80	-2	557	-0.36%
2018/04/23	3	18.80	0	0.00	18.80	3	553	0.54%
2018/04/19	1	18.75	0	0.00	18.75	1	552	0.18%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/31	0	0.00	10	19.14	19.10	-10	538	-1.86%
2018/03/23	0	0.00	2	18.50	18.70	-2	484	-0.41%
2018/03/21	0	0.00	4	18.30	18.30	-4	433	-0.92%
2018/03/07	0	0.00	0.2	17.55	17.55	-0.2	412	-0.05%
2018/02/21	10	17.55	0	0.00	17.65	10	464	2.15%
2018/02/09	10	17.45	0	0.00	17.50	10	466	2.15%
2018/02/07	5	17.60	0	0.00	17.60	5	467	1.07%
2018/02/05	0	0.00	4	17.95	18.05	-4	447	-0.89%
2018/01/30	1	18.20	0	0.00	18.20	1	456	0.22%
2018/01/29	0	0.00	5	18.35	18.25	-5	458	-1.09%
2018/01/25	0	0.00	1	18.35	18.40	-1	450	-0.22%
2018/01/23	1	18.20	0	0.00	18.25	1	430	0.23%
2018/01/22	0	0.00	0	18.20	18.20	0	426	-0.01%
2018/01/18	7	18.19	50	18.10	18.20	-43	424	-10.14%
2018/01/17	10	18.10	51	18.15	18.15	-41	422	-9.70%
2018/01/11	0	0.00	2	18.05	18.05	-2	456	-0.44%
2018/01/05	4	18.10	0	0.00	18.15	4	458	0.87%
2018/01/03	1	18.00	0	0.00	18.05	1	467	0.21%
2018/01/02	3	18.05	0	0.00	18.00	3	465	0.64%