和益 (1709)-元大-汐止券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
24.95
漲跌
▲0.70
漲幅
+2.89%
成交量
8,464張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	24.99	30	24.98	24.95	-23	4,866	-0.47%
2024/09/19	48	24.14	0	0.00	24.25	48	4,778	1.00%
2024/09/18	0	24.75	0	0.00	24.15	0	4,777	0.00%
2024/09/12	0	0.00	1	24.05	23.85	-1	4,702	-0.02%
2024/09/11	13	23.98	15	24.08	24.05	-2	4,668	-0.04%
2024/09/10	0	0.00	3	22.50	22.50	-3	4,560	-0.07%
2024/09/09	0	0.00	3	22.97	22.85	-3	4,563	-0.07%
2024/09/06	0	0.00	3	23.15	23.20	-3	4,558	-0.07%
2024/09/05	0	0.00	1	22.75	22.85	-1	4,554	-0.02%
2024/09/04	1	22.40	0	0.00	22.35	1	4,550	0.02%
2024/09/03	6	23.38	2	23.33	23.25	4	4,526	0.09%
2024/09/02	1	23.75	3	23.85	23.65	-2	4,523	-0.04%
2024/08/29	0	0.00	2	23.60	23.60	-2	4,505	-0.04%
2024/08/28	0	0.00	3	23.30	23.35	-3	4,493	-0.07%
2024/08/27	0	0.00	8	23.34	23.25	-8	4,488	-0.18%
2024/08/26	0	0.00	7	24.03	24.00	-7	4,476	-0.16%
2024/08/23	1	23.75	2	23.95	24.00	-1	4,452	-0.02%
2024/08/22	7	24.31	3	24.47	24.05	4	4,431	0.09%
2024/08/19	0	23.00	0	0.00	22.95	0	4,318	0.00%
2024/08/16	1	23.15	0	0.00	23.05	1	4,315	0.02%
2024/08/13	1	22.80	0	0.00	22.90	1	4,272	0.02%
2024/08/07	4	23.15	0	0.00	23.25	4	4,194	0.10%
2024/08/06	0	0.00	9	21.80	22.05	-9	4,171	-0.22%
2024/08/05	3	21.87	0	0.00	21.55	3	4,135	0.07%
2024/08/02	1	23.80	1	23.85	23.75	0	4,069	0.00%
2024/08/01	0	0.00	2.2	24.27	24.30	-2.2	4,045	-0.05%
2024/07/31	2	24.33	4	24.31	24.15	-2	4,019	-0.05%
2024/07/30	2	24.23	3	24.30	24.25	-1	3,994	-0.03%
2024/07/29	4	23.90	4	24.18	23.80	0	3,976	0.00%
2024/07/26	3	24.05	8	24.00	24.20	-5	3,933	-0.13%
2024/07/23	11	24.54	23	24.41	24.55	-12	3,902	-0.31%
2024/07/22	18	25.79	2	26.58	25.00	16	3,783	0.42%
2024/07/19	154.1	26.50	129.4	26.16	26.55	24.7	3,508	0.70%	大買/大賣/
2024/07/18	18	25.35	7	25.54	25.75	11	2,773	0.40%
2024/07/17	3	25.13	5	25.21	25.30	-2	2,326	-0.09%
2024/07/15	0	0.00	1	23.30	23.15	-1	1,997	-0.05%
2024/07/12	0	0.00	1	23.05	23.10	-1	1,980	-0.05%
2024/07/09	1	22.35	15	22.55	22.55	-14	1,946	-0.72%
2024/07/08	1	24.05	1	24.00	23.90	0	1,873	0.00%
2024/07/05	0	0.00	15	24.27	24.05	-15	1,825	-0.82%
2024/07/03	0	0.00	1	23.55	23.55	-1	1,732	-0.06%
2024/07/02	2	24.00	1	23.95	23.75	1	1,698	0.06%
2024/07/01	5	23.89	1	23.80	23.60	4	1,604	0.25%
2024/06/28	14	23.49	11	23.53	23.50	3	1,530	0.20%
2024/06/27	69	24.42	59	24.07	23.95	10	1,447	0.69%
2024/06/26	13	22.97	29	22.64	23.50	-16	915	-1.75%
2024/06/25	0	21.60	5	21.60	21.40	-5	614	-0.81%
2024/06/24	0	0.00	20.1	21.49	21.35	-20.1	566	-3.54%
2024/06/21	5	21.35	13.6	21.29	21.45	-8.6	540	-1.59%
2024/06/18	0	0.00	2	20.80	20.75	-2	511	-0.39%
2024/06/17	6	20.68	0	0.00	20.80	6	526	1.14%
2024/06/14	0	20.65	0	0.00	20.55	0	523	0.00%
2024/06/12	2	20.85	4	20.80	20.90	-2	531	-0.38%
2024/05/23	0	0.00	6	20.15	20.00	-6	547	-1.10%
2024/05/22	2	20.25	0	0.00	20.30	2	546	0.37%
2024/05/20	2	20.30	0	0.00	20.35	2	537	0.37%
2024/05/17	0	0.00	5	20.30	20.30	-5	537	-0.93%
2024/04/30	2	19.55	0	0.00	19.55	2	480	0.42%
2024/04/26	2	19.40	0	0.00	19.40	2	475	0.42%
2024/04/22	1	19.30	0	0.00	19.35	1	485	0.21%
2024/04/18	0.1	19.40	2	19.40	19.40	-1.9	466	-0.41%
2024/04/17	2	19.30	0	0.00	19.30	2	465	0.43%
2024/04/16	0	0.00	1	19.20	19.20	-1	470	-0.21%
2024/04/15	3	19.65	2	19.60	19.60	1	461	0.22%
2024/04/11	4	19.69	0	0.00	19.65	4	459	0.87%
2024/04/10	0	19.93	0	0.00	20.00	0	455	0.00%
2024/04/02	3.1	19.65	0	0.00	19.60	3.1	434	0.71%
2024/04/01	1.1	19.57	0	0.00	19.65	1.1	434	0.25%
2024/03/29	0.1	19.60	0	0.00	19.50	0.1	433	0.02%
2024/03/28	1	19.60	0	0.00	19.45	1	432	0.23%
2024/03/27	2.2	19.51	0	0.00	19.55	2.2	427	0.51%
2024/03/25	2	19.60	0	0.00	19.60	2	423	0.47%
2024/03/22	0.1	19.60	0	0.00	19.45	0.1	425	0.02%
2024/03/21	0.1	19.70	0	0.00	19.65	0.1	421	0.02%
2024/03/20	0.1	19.75	0	0.00	19.55	0.1	416	0.02%
2024/03/18	0.1	20.00	0	0.00	19.95	0.1	399	0.03%
2024/03/14	5.1	20.76	0	0.00	20.45	5.1	377	1.35%
2024/03/13	38	21.16	0	0.00	20.95	38	366	10.37%
2024/03/12	9.5	20.92	0	0.00	21.10	9.5	358	2.65%
2024/03/08	1	20.50	0	0.00	20.55	1	338	0.30%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/02/29	2.1	20.88	0	0.00	20.95	2.1	331	0.62%
2024/02/27	1	21.00	1	21.25	21.00	0	331	0.00%
2024/02/26	0	0.00	1	21.05	20.85	-1	319	-0.31%
2024/02/02	0	0.00	6	20.55	20.60	-6	336	-1.78%
2024/01/24	1	20.45	0	0.00	20.45	1	333	0.30%
2024/01/19	0	0.00	8	20.20	20.25	-8	333	-2.40%
2024/01/09	0	0.00	2	20.75	20.75	-2	367	-0.54%
2024/01/08	0	0.00	1	20.90	20.85	-1	370	-0.27%
2023/12/29	2	20.90	0	0.00	20.90	2	378	0.53%
2023/12/27	1	20.90	0	0.00	20.95	1	380	0.26%
2023/12/19	1	20.95	0	0.00	20.90	1	386	0.26%
2023/12/13	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/05	0	0.00	1	21.20	21.25	-1	381	-0.26%
2023/11/23	1	20.60	0	0.00	20.55	1	415	0.24%
2023/11/22	0	0.00	1	20.50	20.50	-1	429	-0.23%
2023/11/08	1	20.70	0	0.00	20.85	1	589	0.17%
2023/11/06	0	0.00	0	20.80	20.80	0	638	0.00%
2023/11/03	1	20.65	0	0.00	20.65	1	644	0.16%
2023/11/01	0	0.00	3	20.60	20.55	-3	664	-0.45%
2023/10/31	0	0.00	2	20.60	20.50	-2	674	-0.30%
2023/10/30	1	20.65	0	0.00	20.55	1	687	0.15%
2023/10/18	1	20.15	0	0.00	20.15	1	742	0.13%
2023/10/04	1	20.95	0	0.00	21.05	1	750	0.13%
2023/10/03	0	0.00	2	21.20	21.10	-2	753	-0.27%
2023/09/08	0	0.00	2	21.00	21.05	-2	825	-0.24%
2023/09/07	0	0.00	1	21.00	21.00	-1	833	-0.12%
2023/09/06	2	21.15	3	21.20	21.00	-1	851	-0.12%
2023/09/05	2	21.30	0	0.00	21.30	2	893	0.22%
2023/08/25	0	0.00	8	21.90	21.95	-8	903	-0.89%
2023/08/24	0	0.00	3	21.80	21.90	-3	929	-0.32%
2023/08/22	2	24.05	0	0.00	24.05	2	869	0.23%
2023/08/21	0	0.00	1	24.20	24.10	-1	863	-0.12%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/17	2	23.85	0	0.00	23.90	2	852	0.23%
2023/08/16	0	0.00	2	24.15	23.95	-2	849	-0.24%
2023/08/15	1	24.10	0	0.00	24.05	1	852	0.12%
2023/08/14	2	23.98	2	24.05	23.90	0	856	0.00%
2023/08/09	0	0.00	2	25.15	25.10	-2	923	-0.22%
2023/08/08	0	0.00	0	25.40	25.25	0	924	0.00%
2023/08/01	0	0.00	1	25.35	25.35	-1	1,013	-0.10%
2023/07/28	5	25.40	0	0.00	25.45	5	1,070	0.47%
2023/07/24	1	24.95	0	0.00	24.90	1	1,473	0.07%
2023/07/21	0	0.00	8	25.25	25.00	-8	1,609	-0.50%
2023/07/19	1	25.00	0	0.00	24.95	1	1,945	0.05%
2023/07/18	1	25.00	2	25.05	25.00	-1	1,952	-0.05%
2023/07/17	2	24.95	1	24.90	24.90	1	1,957	0.05%
2023/07/14	0	0.00	6	24.67	24.70	-6	1,976	-0.30%
2023/07/13	1	24.60	2	24.55	24.55	-1	2,005	-0.05%
2023/07/12	6	24.57	1	24.55	24.55	5	2,025	0.25%
2023/07/07	8	24.55	0	0.00	24.60	8	2,100	0.38%
2023/07/06	1	24.90	0	0.00	24.70	1	2,115	0.05%
2023/07/05	0	0.00	1	24.85	24.85	-1	2,128	-0.05%
2023/07/04	0	0.00	1	24.65	24.70	-1	2,132	-0.05%
2023/06/30	2	24.60	0	0.00	24.65	2	2,141	0.09%
2023/06/28	1	24.60	0	0.00	24.70	1	2,155	0.05%
2023/06/15	2	24.63	3	24.60	24.60	-1	2,328	-0.04%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/13	0	0.00	1	24.55	24.60	-1	2,354	-0.04%
2023/06/12	3	24.70	0	0.00	24.60	3	2,371	0.13%
2023/06/09	6	24.97	0	0.00	25.00	6	2,439	0.25%
2023/06/08	1	25.65	1	25.55	25.55	0	2,487	0.00%
2023/06/06	3	25.47	1	25.55	25.55	2	2,554	0.08%
2023/06/05	3	25.55	8	25.64	25.55	-5	2,651	-0.19%
2023/06/01	1	25.35	1	25.20	25.35	0	2,704	0.00%
2023/05/30	4	24.99	0	0.00	24.90	4	2,739	0.15%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	4	25.35	0	0.00	25.20	4	2,808	0.14%
2023/05/25	1	25.40	1	25.45	25.45	0	2,840	0.00%
2023/05/22	0	0.00	11	25.45	25.40	-11	2,958	-0.37%
2023/05/19	0	0.00	5	25.39	25.35	-5	2,966	-0.17%
2023/05/18	2	25.30	6	25.29	25.25	-4	2,959	-0.14%
2023/05/17	4	25.35	6	25.36	25.30	-2	2,948	-0.07%
2023/05/16	8	25.48	0	0.00	25.25	8	2,929	0.27%
2023/05/12	1	26.50	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.50	0	0.00	26.35	1	2,819	0.04%
2023/05/10	2	26.58	0	0.00	26.70	2	2,800	0.07%
2023/05/09	4	26.30	1	26.10	26.00	3	2,764	0.11%
2023/05/08	9	26.41	4.1	26.38	26.40	4.9	2,731	0.18%
2023/05/05	8.1	26.87	4.1	26.70	26.70	4	2,701	0.15%
2023/05/04	0.1	27.10	0	0.00	27.15	0.1	2,674	0.00%
2023/05/03	1	27.20	6	27.03	26.95	-5	2,661	-0.19%
2023/05/02	1	26.95	52	27.00	27.15	-51	2,619	-1.95%
2023/04/28	50	26.80	1	26.85	26.60	49	2,540	1.93%
2023/04/27	13	26.84	16	26.86	26.70	-3	2,473	-0.12%
2023/04/26	6	26.96	17	26.13	26.60	-11	2,232	-0.49%
2023/04/25	13	26.69	19.1	26.47	26.15	-6.1	2,093	-0.29%
2023/04/24	9.1	26.58	24.1	26.36	26.80	-15	1,969	-0.76%
2023/04/20	4	25.50	20	25.60	25.50	-16	1,724	-0.93%
2023/04/19	1	26.00	6	25.82	25.75	-5	1,712	-0.29%
2023/04/18	20	26.10	0	0.00	26.10	20	1,687	1.19%
2023/04/17	10	26.05	3	26.05	26.00	7	1,657	0.42%
2023/04/13	0	0.00	1	25.75	25.95	-1	1,620	-0.06%
2023/04/11	0	0.00	1	25.60	25.45	-1	1,560	-0.06%
2023/04/10	1	25.50	0	0.00	25.50	1	1,540	0.06%
2023/04/07	1	25.40	0	0.00	25.35	1	1,525	0.07%
2023/04/06	0	0.00	1	25.40	25.35	-1	1,515	-0.07%
2023/03/31	1	25.25	2	25.25	25.20	-1	1,503	-0.07%
2023/03/28	0	0.00	1	25.30	25.20	-1	1,496	-0.07%
2023/03/23	1	25.30	3	25.35	25.25	-2	1,460	-0.14%
2023/03/22	2	25.30	0	0.00	25.30	2	1,456	0.14%
2023/03/21	3	25.32	30	25.55	25.15	-27	1,423	-1.90%
2023/03/20	0	0.00	3	25.10	25.05	-3	1,369	-0.22%
2023/03/17	0	0.00	1	24.50	24.80	-1	1,351	-0.07%
2023/03/15	2	24.60	0	0.00	24.50	2	1,317	0.15%
2023/03/14	3	24.70	5.2	24.27	24.25	-2.2	1,307	-0.17%
2023/03/13	4	24.85	0	0.00	25.10	4	1,229	0.33%
2023/03/10	2	24.45	61.6	24.46	24.40	-59.6	1,139	-5.23%
2023/03/09	0.6	25.23	2	24.98	24.90	-1.4	1,129	-0.12%
2023/03/08	1	25.45	1	25.45	25.40	0	1,130	0.00%
2023/03/07	0	0.00	0.5	25.00	25.30	-0.5	1,031	-0.05%
2023/03/02	5	24.65	0	0.00	24.80	5	953	0.52%
2023/03/01	1	24.70	7	24.60	24.80	-6	924	-0.65%
2023/02/24	0	0.00	1	24.45	24.30	-1	847	-0.12%
2023/02/22	0	0.00	7	23.60	24.45	-7	765	-0.91%
2023/02/21	6	23.84	8	23.86	23.85	-2	738	-0.27%
2023/02/20	3	24.32	2	24.10	24.15	1	726	0.14%
2023/02/17	0	0.00	4.3	23.21	23.45	-4.3	663	-0.65%
2023/02/15	0	0.00	1	23.15	22.95	-1	696	-0.14%
2023/02/14	2	22.93	0	0.00	22.85	2	691	0.29%
2023/02/10	1	22.85	1	22.90	22.85	0	697	0.00%
2023/02/09	1	23.00	0	0.00	23.05	1	699	0.14%
2023/02/08	1	23.05	0	0.00	23.05	1	698	0.14%
2023/02/07	2	23.15	0	0.00	23.20	2	695	0.29%
2023/02/06	2	23.10	0	0.00	23.10	2	699	0.29%
2023/02/03	0	0.00	30	23.20	23.15	-30	707	-4.24%
2023/02/02	6	23.20	0	0.00	23.20	6	708	0.85%
2023/02/01	7	23.25	0	0.00	23.30	7	705	0.99%
2023/01/31	5	22.90	0	0.00	22.90	5	689	0.73%
2023/01/05	2	22.48	0	0.00	22.50	2	770	0.26%
2022/12/29	3	22.25	0	0.00	22.30	3	810	0.37%
2022/12/28	2	22.45	0	0.00	22.50	2	821	0.24%
2022/12/27	2	22.65	1	22.55	22.65	1	835	0.12%
2022/12/23	1	22.35	0	0.00	22.45	1	848	0.12%
2022/12/21	1	22.25	0	0.00	22.20	1	871	0.11%
2022/12/16	1	22.65	0	0.00	22.55	1	899	0.11%
2022/12/13	2	22.50	2	22.50	22.45	0	886	0.00%
2022/12/12	2	22.58	0	0.00	22.50	2	894	0.22%
2022/12/09	2	22.95	1	22.80	22.85	1	896	0.11%
2022/12/08	4	22.63	3	22.55	22.70	1	889	0.11%
2022/12/07	3	22.70	0	0.00	22.55	3	895	0.34%
2022/12/06	18	23.19	0	0.00	22.80	18	909	1.98%
2022/12/05	4	23.40	0	0.00	23.40	4	923	0.43%
2022/12/02	2	23.13	3	23.20	23.15	-1	934	-0.11%
2022/12/01	6	23.17	4	23.25	23.25	2	935	0.21%
2022/11/30	5	23.22	0	0.00	23.15	5	936	0.53%
2022/11/24	1	22.65	0	0.00	22.60	1	1,018	0.10%
2022/11/23	1	22.60	0	0.00	22.60	1	1,051	0.10%
2022/11/22	4	22.50	0	0.00	22.55	4	1,059	0.38%
2022/11/15	2	22.68	1	22.60	22.90	1	1,256	0.08%
2022/11/14	8	22.82	2	22.83	22.85	6	1,263	0.48%
2022/11/11	0	0.00	2	22.25	21.95	-2	1,250	-0.16%
2022/11/10	1	21.45	0	0.00	21.35	1	1,249	0.08%
2022/11/08	1	21.25	0	0.00	21.30	1	1,295	0.08%
2022/11/02	2	21.00	0	0.00	20.95	2	1,381	0.14%
2022/10/20	2	20.13	0	0.00	20.45	2	1,439	0.14%
2022/10/19	0	0.00	1	20.55	20.50	-1	1,459	-0.07%
2022/10/13	2	20.75	10	20.65	20.65	-8	1,501	-0.53%
2022/10/12	7	21.50	7.1	21.60	21.75	-0.1	1,494	-0.01%
2022/10/05	0	0.00	1	23.25	23.40	-1	1,537	-0.07%
2022/10/04	4	23.16	3	23.08	23.25	1	1,571	0.06%
2022/09/30	1	22.35	0	0.00	22.50	1	1,612	0.06%
2022/09/28	1	22.50	0	0.00	21.90	1	1,653	0.06%
2022/09/22	1	23.55	0	0.00	23.80	1	1,689	0.06%
2022/09/15	0	0.00	3	24.65	24.55	-3	1,706	-0.18%
2022/09/13	2	25.10	0	0.00	25.05	2	1,727	0.12%
2022/09/12	2	25.05	0	0.00	25.15	2	1,754	0.11%
2022/09/08	2	24.25	2	24.63	24.75	0	1,762	0.00%
2022/09/05	3	24.20	2	24.28	24.25	1	1,768	0.06%
2022/09/02	4	24.91	4	24.68	24.55	0	1,776	0.00%
2022/09/01	4	25.09	3	25.28	25.15	1	1,776	0.06%
2022/08/31	6	24.90	1	24.90	24.80	5	1,730	0.29%
2022/08/29	2	24.05	0	0.00	24.20	2	1,661	0.12%
2022/08/25	11.1	23.97	0	0.00	23.95	11.1	1,672	0.66%
2022/08/24	2	24.25	0	0.00	24.15	2	1,657	0.12%
2022/08/23	5	25.89	0	0.00	26.10	5	1,594	0.31%
2022/08/22	3.6	25.96	2	26.00	26.05	1.6	1,565	0.10%
2022/08/19	3	26.08	0	0.00	26.00	3	1,539	0.19%
2022/08/18	1	26.15	0	0.00	26.05	1	1,524	0.07%
2022/08/17	2	26.00	0	0.00	25.90	2	1,520	0.13%
2022/08/16	3	25.80	0	0.00	25.85	3	1,535	0.20%
2022/08/15	7	25.92	0	0.00	25.90	7	1,541	0.45%
2022/08/11	3.1	24.90	0	0.00	25.05	3.1	1,527	0.20%
2022/08/09	1	24.30	0	0.00	24.25	1	1,523	0.07%
2022/08/08	2	23.80	0	0.00	24.05	2	1,546	0.13%
2022/08/04	3	23.53	0	0.00	23.65	3	1,609	0.19%
2022/08/03	0	0.00	1	24.05	23.85	-1	1,660	-0.06%
2022/07/20	202	23.25	0	0.00	23.10	202	2,048	9.86%	大買/鉅額交易
2022/07/11	1	22.50	0	0.00	22.15	1	3,406	0.03%
2022/06/20	1.1	23.62	0	0.00	23.50	1.1	6,905	0.02%
2022/06/16	0	0.00	12	25.07	24.95	-12	7,883	-0.15%
2022/06/14	0.1	24.95	0	0.00	25.15	0.1	8,509	0.00%
2022/06/13	0	0.00	8	25.70	25.40	-8	8,669	-0.09%
2022/06/07	2	25.10	0	0.00	25.25	2	9,931	0.02%
2022/06/06	2	25.30	0	0.00	25.35	2	10,002	0.02%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/31	1	25.90	0	0.00	25.75	1	10,444	0.01%
2022/05/30	1	25.95	0	0.00	26.00	1	10,666	0.01%
2022/05/26	5	25.59	0	0.00	25.60	5	10,953	0.05%
2022/05/23	1	26.15	0	0.00	26.10	1	11,559	0.01%
2022/05/20	0	0.00	1	26.10	26.00	-1	11,879	-0.01%
2022/05/16	1	25.10	0	0.00	25.00	1	15,131	0.01%
2022/05/13	1	24.45	0	0.00	24.60	1	15,854	0.01%
2022/05/12	3	24.40	1	23.85	23.85	2	16,588	0.01%
2022/05/11	0	0.00	6	24.70	24.60	-6	16,758	-0.04%
2022/05/10	2	25.50	3	25.33	25.30	-1	16,739	-0.01%
2022/05/09	3	26.50	2	25.90	25.90	1	16,780	0.01%
2022/05/06	1	26.50	1	26.50	26.45	0	16,779	0.00%
2022/05/05	2	26.60	17	26.66	26.60	-15	16,753	-0.09%
2022/05/04	12	26.41	16	26.51	26.30	-4	16,736	-0.02%
2022/05/03	10	26.20	5	26.28	26.35	5	16,755	0.03%
2022/04/29	8	26.44	0	0.00	26.15	8	16,743	0.05%
2022/04/28	0	0.00	2	26.35	26.25	-2	16,756	-0.01%
2022/04/27	1	25.90	2	25.70	25.90	-1	16,691	-0.01%
2022/04/26	0	0.00	3	26.50	26.40	-3	16,707	-0.02%
2022/04/25	24	26.70	11	27.07	26.55	13	16,661	0.08%
2022/04/22	16	27.92	19	27.58	27.65	-3	16,577	-0.02%
2022/04/21	2	27.95	4	27.86	27.70	-2	16,560	-0.01%
2022/04/20	13	27.87	1	27.75	27.75	12	16,603	0.07%
2022/04/19	36	28.31	10	28.35	28.00	26	16,555	0.16%
2022/04/18	34	29.27	29	29.54	28.90	5	16,487	0.03%
2022/04/15	76	28.83	51	28.82	28.90	25	16,118	0.16%
2022/04/14	20	28.36	19	28.63	28.80	1	16,219	0.01%
2022/04/13	6	27.75	14	27.69	27.75	-8	16,489	-0.05%
2022/04/12	4	27.90	52	27.51	27.55	-48	16,625	-0.29%
2022/04/11	80	28.89	89	29.04	28.40	-9	16,622	-0.05%
2022/04/08	8	28.34	10	28.37	28.25	-2	16,403	-0.01%
2022/04/07	21	27.83	1	27.80	27.30	20	16,182	0.12%
2022/04/06	15	28.28	3	28.40	28.30	12	16,099	0.07%
2022/04/01	6	27.61	4	27.59	27.85	2	16,022	0.01%
2022/03/31	4	27.98	3	27.72	27.70	1	15,969	0.01%
2022/03/30	71	28.29	27	28.06	28.05	44	15,845	0.28%
2022/03/29	56	28.96	47	29.13	28.90	9	15,773	0.06%
2022/03/28	62	29.19	59	29.03	29.40	3	15,449	0.02%
2022/03/25	26	28.41	21	28.45	28.35	5	15,009	0.03%
2022/03/24	47	28.66	43	28.74	28.15	4	14,777	0.03%
2022/03/23	17	28.33	2	28.43	28.50	15	14,377	0.10%
2022/03/22	16	28.55	20	28.74	28.80	-4	14,193	-0.03%
2022/03/21	14	28.84	7	28.82	27.90	7	13,795	0.05%
2022/03/18	6	29.18	14	29.07	29.00	-8	13,174	-0.06%
2022/03/17	0	0.00	2	26.60	27.00	-2	12,639	-0.02%
2022/03/16	3	26.30	2	26.73	26.30	1	12,560	0.01%
2022/03/15	29	27.01	17	26.97	26.55	12	12,409	0.10%
2022/03/14	18	28.80	24	27.85	28.75	-6	12,021	-0.05%
2022/03/11	22	27.46	0	0.00	27.10	22	11,531	0.19%
2022/03/10	5	26.99	4	26.99	26.90	1	11,272	0.01%
2022/03/08	0	0.00	9	26.60	25.95	-9	11,164	-0.08%
2022/03/07	0	0.00	1	26.20	26.30	-1	11,070	-0.01%
2022/03/04	7	28.11	9	27.97	27.80	-2	10,987	-0.02%
2022/03/03	46	28.40	28	28.23	27.80	18	10,798	0.17%
2022/03/02	10	27.95	10.3	28.12	28.00	-0.3	10,618	0.00%
2022/03/01	4	28.00	0	0.00	27.90	4	10,530	0.04%
2022/02/25	1	28.00	4	28.35	27.95	-3	10,541	-0.03%
2022/02/24	12	28.15	5	28.00	27.70	7	10,519	0.07%
2022/02/23	6	29.18	6	29.44	29.90	0	10,238	0.00%
2022/02/22	12	29.48	13	29.53	29.00	-1	10,083	-0.01%
2022/02/21	3	29.30	10	29.52	29.50	-7	9,840	-0.07%
2022/02/18	25	31.17	269	31.16	30.65	-244	9,704	-2.51%	大賣/鉅額交易
2022/02/17	21	30.64	32	31.19	32.15	-11	9,224	-0.12%
2022/02/16	827	30.00	282	29.98	30.40	545	8,476	6.43%	大買/大賣/鉅額交易
2022/02/15	16	27.17	28	28.14	28.90	-12	7,102	-0.17%
2022/02/14	302	25.29	24	26.14	26.30	278	6,497	4.28%	大買/鉅額交易
2022/02/11	9	24.97	163	25.06	25.10	-154	5,914	-2.60%	大賣/鉅額交易
2022/02/10	0	0.00	1	24.10	24.30	-1	5,777	-0.02%
2022/02/09	5	23.85	1	24.15	23.95	4	5,808	0.07%
2022/02/08	1	23.05	0	0.00	23.55	1	5,794	0.02%
2022/02/07	0	0.00	4	22.76	22.85	-4	5,786	-0.07%
2022/01/26	1	22.30	2	22.40	22.35	-1	5,801	-0.02%
2022/01/25	0.3	22.35	0	0.00	22.25	0.3	5,837	0.01%
2022/01/20	30	24.00	4	24.03	23.95	26	5,928	0.44%
2022/01/19	131	24.34	34	24.86	24.15	97	5,936	1.63%	大買/
2022/01/18	0	0.00	6	24.60	24.55	-6	5,886	-0.10%
2022/01/17	5	24.50	1	24.90	24.50	4	6,019	0.07%
2022/01/14	3	24.28	5	24.25	24.40	-2	6,119	-0.03%
2022/01/13	17	24.98	10	24.63	24.20	7	6,230	0.11%
2022/01/12	3	24.35	0	0.00	24.50	3	6,463	0.05%
2022/01/11	183	24.30	12	24.40	23.95	171	6,844	2.50%	大買/鉅額交易
2022/01/10	44	25.45	16	25.55	25.40	28	6,806	0.41%
2022/01/07	37	25.93	22	26.12	26.30	15	6,851	0.22%
2022/01/06	4	25.63	24	25.70	25.60	-20	7,269	-0.28%
2022/01/05	6	24.68	6	24.63	24.60	0	6,989	0.00%
2022/01/04	196	23.76	0	0.00	23.85	196	6,813	2.88%	大買/鉅額交易
2022/01/03	121	23.12	7	24.15	24.40	114	6,696	1.70%	大買/鉅額交易
2021/12/30	2	23.20	2	23.15	23.10	0	6,508	0.00%
2021/12/29	7	22.89	0	0.00	23.00	7	6,492	0.11%
2021/12/28	10	22.81	10	22.84	22.95	0	6,464	0.00%
2021/12/27	5	22.55	9	22.53	22.45	-4	6,387	-0.06%
2021/12/24	2	22.35	4	22.40	22.55	-2	6,391	-0.03%
2021/12/23	33	22.76	17	22.44	22.30	16	6,423	0.25%
2021/12/22	7	22.55	0	0.00	22.45	7	6,286	0.11%
2021/12/21	2	22.40	3	22.72	22.70	-1	6,233	-0.02%
2021/12/20	2	21.95	1	21.90	21.90	1	6,056	0.02%
2021/12/17	2	21.90	5	21.80	21.75	-3	6,084	-0.05%
2021/12/15	0	0.00	3	21.75	21.75	-3	6,830	-0.04%
2021/12/13	1	22.15	0	0.00	22.05	1	6,978	0.01%
2021/12/10	2	22.20	0	0.00	22.15	2	7,517	0.03%
2021/12/09	0.1	21.85	0	0.00	21.85	0.1	7,619	0.00%
2021/12/08	2	22.13	0	0.00	22.10	2	7,642	0.03%
2021/12/06	4	22.54	2	22.50	22.40	2	7,585	0.03%
2021/12/02	5	23.18	4	22.79	22.60	1	7,549	0.01%
2021/11/30	4	23.46	0	0.00	23.35	4	7,488	0.05%
2021/11/29	0	0.00	3	23.03	23.70	-3	7,437	-0.04%
2021/11/26	0	0.00	2	23.90	23.35	-2	7,391	-0.03%
2021/11/25	10	24.64	8	24.35	24.15	2	7,343	0.03%
2021/11/24	2	24.15	10	23.92	24.15	-8	7,186	-0.11%
2021/11/23	7	23.56	8	23.62	23.40	-1	7,101	-0.01%
2021/11/22	0	0.00	2	23.90	23.95	-2	7,010	-0.03%
2021/11/19	2	23.50	2.3	23.39	23.60	-0.3	7,026	0.00%
2021/11/18	2	23.95	1	23.65	24.25	1	6,992	0.01%
2021/11/17	9	23.92	2	23.88	24.00	7	6,914	0.10%
2021/11/16	0	0.00	1	22.80	22.80	-1	6,720	-0.01%
2021/11/15	0	0.00	1	23.15	22.80	-1	6,645	-0.02%
2021/11/12	2	22.95	4	22.88	22.90	-2	6,554	-0.03%
2021/11/11	2	22.05	3	22.28	22.15	-1	6,380	-0.02%
2021/11/10	6	21.69	12	21.78	21.80	-6	6,251	-0.10%
2021/11/09	2	21.20	2	21.05	21.20	0	6,077	0.00%
2021/11/08	3	20.83	3	20.85	20.80	0	6,013	0.00%
2021/11/05	2	20.93	3	20.85	20.85	-1	6,017	-0.02%
2021/11/04	11	20.80	8	20.44	20.40	3	5,938	0.05%
2021/11/03	1	20.40	7	20.45	20.35	-6	5,899	-0.10%
2021/11/02	2	20.63	11	20.25	20.30	-9	5,882	-0.15%
2021/11/01	0	0.00	17	20.42	20.75	-17	5,837	-0.29%
2021/10/29	3	20.60	0	0.00	20.40	3	5,718	0.05%
2021/10/27	1	20.60	15	20.70	20.70	-14	5,656	-0.25%
2021/10/26	2	20.70	0	0.00	20.75	2	5,627	0.04%
2021/10/25	13	21.33	0	0.00	21.10	13	5,572	0.23%
2021/10/22	0	0.00	5	20.90	20.50	-5	5,447	-0.09%
2021/10/21	21	21.39	9	21.27	21.50	12	5,339	0.22%
2021/10/20	33	22.26	7	22.01	21.85	26	5,212	0.50%
2021/10/19	14	21.50	19	21.65	21.75	-5	4,912	-0.10%
2021/10/18	7	20.49	1.5	20.33	20.70	5.5	4,485	0.12%
2021/10/15	2	20.38	1	20.45	20.40	1	4,393	0.02%
2021/10/14	16	21.50	47	22.42	20.30	-31	4,190	-0.74%
2021/10/13	10	20.35	21	20.89	20.90	-11	3,322	-0.33%
2021/10/12	2	20.10	0	0.00	20.10	2	3,128	0.06%
2021/10/07	2	20.00	2	20.05	20.00	0	3,168	0.00%
2021/10/06	0	0.00	1	20.15	19.95	-1	3,230	-0.03%
2021/10/04	1	19.95	0	0.00	19.75	1	3,355	0.03%
2021/10/01	3	20.23	0	0.00	19.90	3	3,385	0.09%
2021/09/30	2	20.65	5	20.67	20.45	-3	3,432	-0.09%
2021/09/29	5	19.85	0	0.00	20.00	5	3,490	0.14%
2021/09/27	0	0.00	8	20.00	19.95	-8	3,566	-0.22%
2021/09/24	0.3	19.90	0	0.00	19.70	0.3	3,799	0.01%
2021/09/23	0	0.00	9	19.83	19.95	-9	3,817	-0.24%
2021/09/22	29	20.91	15	20.30	20.15	14	3,788	0.37%
2021/09/17	1	20.10	1	20.60	20.10	0	3,133	0.00%
2021/09/16	0	0.00	1	20.30	20.80	-1	3,160	-0.03%
2021/09/15	44	21.30	21	20.96	20.60	23	3,051	0.75%
2021/09/14	0	0.00	4	20.64	20.65	-4	2,564	-0.16%
2021/09/13	1	19.35	9	19.99	19.70	-8	2,522	-0.32%
2021/09/08	0	0.00	0.5	18.80	18.80	-0.5	2,624	-0.02%
2021/08/31	0	0.00	1	19.15	19.40	-1	3,490	-0.03%
2021/08/26	1.2	19.14	0	0.00	19.15	1.2	5,112	0.02%
2021/08/25	1	19.35	2	19.20	19.30	-1	5,197	-0.02%
2021/08/24	1	20.40	0	0.00	20.60	1	5,272	0.02%
2021/08/20	1	19.85	1	19.95	19.90	0	5,386	0.00%
2021/08/19	1	19.90	0	0.00	19.90	1	5,366	0.02%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/08/11	7.2	19.75	0	0.00	19.75	7.2	5,354	0.13%
2021/08/06	1	20.90	0	0.00	20.90	1	5,378	0.02%
2021/08/05	2	21.08	0	0.00	21.00	2	5,408	0.04%
2021/08/04	4	21.13	0	0.00	21.15	4	5,462	0.07%
2021/07/27	0	0.00	15	21.24	21.00	-15	5,610	-0.27%
2021/07/26	2	21.45	1	21.25	21.30	1	5,636	0.02%
2021/07/23	2	21.30	12.3	21.38	21.35	-10.3	5,684	-0.18%
2021/07/21	2	21.20	0	0.00	20.90	2	5,724	0.03%
2021/07/20	2	21.45	2	21.45	21.20	0	5,725	0.00%
2021/07/19	1	21.55	0	0.00	21.45	1	5,728	0.02%
2021/07/16	5	21.45	0	0.00	21.40	5	5,762	0.09%
2021/07/15	10	21.25	20	21.16	21.25	-10	5,773	-0.17%
2021/07/14	4	20.35	17	20.84	20.75	-13	5,775	-0.23%
2021/07/13	4	21.14	10	20.61	20.60	-6	5,822	-0.10%
2021/07/09	1	21.50	5	21.83	21.65	-4	5,753	-0.07%
2021/07/08	0	0.00	1	21.50	21.50	-1	5,767	-0.02%
2021/07/07	9	21.34	5	21.44	21.35	4	5,850	0.07%
2021/07/06	15	21.37	13	21.47	21.85	2	5,805	0.03%
2021/07/05	0	0.00	8	21.06	21.00	-8	5,714	-0.14%
2021/07/02	8	21.58	5	21.37	21.15	3	5,695	0.05%
2021/07/01	31	21.49	6	21.46	21.60	25	5,641	0.44%
2021/06/30	4	21.05	25	21.00	20.90	-21	5,401	-0.39%
2021/06/29	3	20.50	0	0.00	20.60	3	5,356	0.06%
2021/06/28	5	20.96	1	20.95	21.00	4	5,325	0.08%
2021/06/25	3	21.00	2	21.08	21.00	1	5,286	0.02%
2021/06/24	2	20.60	10	20.61	20.60	-8	5,226	-0.15%
2021/06/23	2	20.53	2	20.50	20.50	0	5,229	0.00%
2021/06/22	8	20.90	14	20.66	20.95	-6	5,183	-0.12%
2021/06/18	1	20.50	0	0.00	20.25	1	5,127	0.02%
2021/06/17	5	20.74	0	20.60	20.80	5	5,159	0.10%
2021/06/16	5.2	20.43	18	20.35	20.30	-12.8	5,111	-0.25%
2021/06/15	2	20.80	2	20.80	20.80	0	5,047	0.00%
2021/06/11	14	20.97	10	20.85	20.75	4	4,982	0.08%
2021/06/10	16	20.51	0	0.00	20.60	16	4,841	0.33%
2021/06/09	13	20.78	80.2	20.46	20.55	-67.2	4,749	-1.41%
2021/06/08	40.3	21.71	82	21.70	21.65	-41.7	4,529	-0.92%
2021/06/07	146.4	23.23	51	23.00	22.70	95.4	4,236	2.25%	大買/
2021/06/04	23	20.42	8.5	20.92	21.50	14.5	3,099	0.47%
2021/06/03	40	19.55	1	19.55	19.55	39	2,691	1.45%
2021/06/02	0	0.00	8	19.28	19.25	-8	2,624	-0.30%
2021/06/01	10	19.15	8	19.13	19.20	2	2,532	0.08%
2021/05/31	10	18.90	2	18.48	18.90	8	2,405	0.33%
2021/05/27	0	0.00	1	17.65	17.65	-1	2,233	-0.04%
2021/05/19	0	0.00	2	17.25	17.50	-2	2,191	-0.09%
2021/05/18	2	16.95	0	0.00	17.25	2	2,182	0.09%
2021/05/14	1	16.70	0	0.00	16.80	1	2,091	0.05%
2021/05/13	10.5	16.90	2	17.13	16.90	8.5	2,060	0.41%
2021/05/12	3	17.02	1	18.00	17.10	2	2,013	0.10%
2021/05/11	4	18.63	0	0.00	18.25	4	1,943	0.21%
2021/05/10	0	0.00	3.1	18.75	18.80	-3.1	1,908	-0.16%
2021/05/07	0	0.00	5	18.30	18.55	-5	1,882	-0.27%
2021/05/06	0	0.00	0.5	18.55	18.65	-0.5	1,862	-0.03%
2021/05/05	0	0.00	16	18.54	18.30	-16	1,833	-0.87%
2021/05/03	0	0.00	1	18.95	18.95	-1	1,742	-0.06%
2021/04/29	1	18.90	1	19.65	18.95	0	1,708	0.00%
2021/04/28	5.1	18.85	1	19.00	19.10	4.1	1,641	0.25%
2021/04/27	1	18.70	2	18.55	18.55	-1	1,574	-0.06%
2021/04/23	5	18.50	0	0.00	18.35	5	1,523	0.33%
2021/04/22	0	0.00	5	18.64	18.45	-5	1,509	-0.33%
2021/04/21	2	18.40	0	0.00	18.70	2	1,442	0.14%
2021/04/20	0	0.00	17	18.46	18.50	-17	1,409	-1.21%
2021/04/19	13	18.42	0	0.00	18.55	13	1,393	0.93%
2021/04/16	7	18.01	0	0.00	18.05	7	1,328	0.53%
2021/04/15	4	17.65	1	17.60	17.70	3	1,295	0.23%
2021/04/14	18	17.83	5	17.77	17.40	13	1,264	1.03%
2021/04/13	2	17.90	18	18.22	18.30	-16	1,180	-1.36%
2021/04/12	3	17.80	0	0.00	17.80	3	1,067	0.28%
2021/04/07	14	16.80	0	0.00	17.05	14	1,138	1.23%
2021/04/06	2	16.75	0	0.00	16.80	2	1,287	0.16%
2021/03/31	1	16.75	0	0.00	16.80	1	1,305	0.08%
2021/03/26	2	16.65	17	16.70	16.65	-15	1,309	-1.15%
2021/03/22	17	16.00	0	0.00	16.20	17	1,227	1.38%
2021/03/18	0	0.00	0.2	15.00	15.05	-0.2	1,174	-0.01%
2021/03/16	1	14.95	0	0.00	15.05	1	1,210	0.08%
2021/03/15	0	0.00	0.6	14.85	14.90	-0.6	1,206	-0.05%
2021/03/09	49	14.83	49	14.80	14.80	0	1,228	0.00%
2021/03/08	0	0.00	12	14.70	14.70	-12	1,222	-0.98%
2021/03/05	1	14.55	0	0.00	14.50	1	1,217	0.08%
2021/03/04	11	14.60	0	0.00	14.55	11	1,223	0.90%
2021/02/01	0	14.10	0	0.00	14.00	0	1,280	0.00%
2021/01/26	2	14.20	0	0.00	14.15	2	1,276	0.16%
2021/01/04	3	15.68	0	0.00	15.65	3	1,254	0.24%
2020/12/30	3	16.25	2	16.25	16.30	1	1,168	0.09%
2020/12/29	9	16.90	1	15.90	17.00	8	1,091	0.73%
2020/12/24	1	15.50	1	15.70	15.70	0	860	0.00%
2020/12/21	0	0.00	11	15.35	15.45	-11	815	-1.35%
2020/12/18	0	0.00	0.1	15.15	15.20	-0.1	808	-0.01%
2020/12/16	0	0.00	20	15.30	15.35	-20	803	-2.49%
2020/12/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/11/27	5	14.65	1	14.65	14.65	4	782	0.51%
2020/11/26	0	0.00	1	14.56	14.65	-1	780	-0.13%
2020/11/24	0	0.00	0.9	14.55	14.45	-0.9	755	-0.12%
2020/11/23	0	0.00	3	14.47	14.55	-3	755	-0.40%
2020/11/12	5	14.15	0	0.00	14.10	5	859	0.58%
2020/11/11	3	14.20	0	0.00	14.30	3	873	0.34%
2020/11/10	2	14.25	0	0.00	14.15	2	884	0.23%
2020/11/03	1	14.10	0	0.00	14.15	1	1,326	0.08%
2020/10/28	1	14.15	0	0.00	14.15	1	1,368	0.07%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/26	2	14.53	0	0.00	14.45	2	1,377	0.15%
2020/10/23	3	14.75	1	14.85	14.85	2	1,357	0.15%
2020/09/23	0	0.00	5	14.05	13.90	-5	1,529	-0.33%
2020/09/22	0	0.00	2	14.05	14.05	-2	1,526	-0.13%
2020/09/07	2	14.60	0	0.00	14.55	2	1,488	0.13%
2020/09/03	0	0.00	20	14.40	14.40	-20	1,470	-1.36%
2020/09/02	31	14.83	3	14.28	14.55	28	1,456	1.92%
2020/08/25	2	14.03	0	0.00	13.95	2	1,432	0.14%
2020/08/24	4	14.40	0	0.00	14.45	4	1,448	0.28%
2020/08/20	1	14.10	8	14.30	14.15	-7	1,858	-0.38%
2020/08/19	1	14.75	0	0.00	14.65	1	1,829	0.05%
2020/08/18	1	14.80	0	0.00	14.75	1	1,788	0.06%
2020/08/17	1.1	14.69	0	0.00	14.65	1.1	1,774	0.06%
2020/08/14	5	14.40	1	14.15	14.45	4	1,761	0.23%
2020/08/13	5	14.30	0	0.00	14.20	5	1,747	0.29%
2020/08/11	5	14.53	3	14.65	14.25	2	1,717	0.12%
2020/08/10	3	15.33	5.6	15.25	15.45	-2.6	1,596	-0.16%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,344	-0.07%
2020/08/03	1	13.95	2	13.70	14.00	-1	1,348	-0.07%
2020/07/30	2	13.85	0	0.00	13.85	2	1,360	0.15%
2020/07/22	0	0.00	5	13.75	13.80	-5	1,366	-0.37%
2020/07/15	0	0.00	2	14.00	13.95	-2	1,352	-0.15%
2020/07/14	8	14.24	1	14.35	14.35	7	1,347	0.52%
2020/07/06	0	0.00	10	13.70	13.75	-10	1,228	-0.81%
2020/07/03	0	0.00	10	13.60	13.60	-10	1,219	-0.82%
2020/07/02	0	0.00	15	13.35	13.45	-15	1,285	-1.17%
2020/07/01	1	13.30	0	0.00	13.20	1	1,316	0.08%
2020/06/29	10	13.20	0	0.00	13.25	10	1,323	0.76%
2020/06/24	24	13.30	0	0.00	13.35	24	1,328	1.81%
2020/06/11	1	13.40	1	13.30	13.15	0	1,448	0.00%
2020/05/28	6	13.73	5	13.65	13.35	1	2,056	0.05%
2020/05/27	0	0.00	2	14.60	14.65	-2	2,012	-0.10%
2020/05/18	0	0.00	10	13.10	13.05	-10	2,001	-0.50%
2020/05/06	10	13.10	0	0.00	12.95	10	2,012	0.50%
2020/04/30	1	12.70	0	0.00	12.70	1	1,970	0.05%
2020/04/29	1	12.60	1	12.50	12.60	-0.1	1,962	0.00%
2020/04/09	0	0.00	6	12.45	12.35	-6	1,854	-0.32%
2020/03/31	0	0.00	2	11.90	12.00	-2	1,691	-0.12%
2020/03/26	0	11.80	0	0.00	11.80	0	1,650	0.00%
2020/03/23	0.2	10.50	0	0.00	10.45	0.2	1,621	0.01%
2020/03/17	0.1	11.40	0	0.00	11.35	0.1	1,527	0.00%
2020/03/13	2	11.75	27	11.88	12.00	-25	1,480	-1.69%
2020/03/11	7	14.02	0	0.00	13.55	7	1,349	0.52%
2020/03/10	2	14.55	0	0.00	14.00	2	1,299	0.15%
2020/03/09	12	15.67	8	16.10	15.10	4	1,205	0.33%
2020/03/06	0	0.00	2	15.55	15.70	-2	1,038	-0.19%
2020/03/05	8	15.86	6	16.20	15.80	2	995	0.20%
2020/03/04	9	16.20	1	16.20	16.05	8	957	0.84%
2020/03/03	0	0.00	3	16.17	16.10	-3	872	-0.34%
2020/03/02	1	16.05	1	16.50	16.50	0	765	0.00%
2020/02/19	5	14.15	0	0.00	14.05	5	341	1.46%
2020/02/17	1	13.90	30	13.73	13.90	-29	312	-9.28%
2020/02/14	0.1	13.20	0	0.00	13.30	0.1	274	0.05%
2020/02/10	0	0.00	40	12.95	12.95	-40	252	-15.84%
2020/02/07	40	13.00	0	0.00	12.95	40	246	16.25%
2020/02/04	0	0.00	64	12.65	12.75	-64	237	-26.93%
2020/02/03	0	0.00	4	13.00	12.75	-4	231	-1.73%
2020/01/30	0	0.00	8	13.45	13.30	-8	225	-3.56%
2020/01/10	0.1	12.75	0	0.00	12.75	0.1	214	0.02%
2020/01/06	10	12.80	0	0.00	12.80	10	219	4.56%
2020/01/03	6	12.85	0	0.00	12.90	6	218	2.75%
2019/12/31	12	12.83	0	0.00	12.85	12	216	5.54%
2019/12/30	10	12.85	0	0.00	12.90	10	215	4.64%
2019/10/30	0	0.00	2	13.10	13.10	-2	264	-0.76%
2019/09/25	0	0.00	0.1	13.00	13.00	-0.1	335	-0.02%
2019/08/22	3	13.20	0	0.00	13.15	3	431	0.70%
2019/08/08	0	0.00	0.1	13.45	13.35	-0.1	394	-0.03%
2019/07/03	0	0.00	6	13.45	13.45	-6	326	-1.84%
2019/07/02	0	0.00	0	13.50	13.40	0	322	-0.01%
2019/07/01	0	0.00	6	13.35	13.40	-6	327	-1.83%
2019/06/27	0	0.00	1	13.40	13.35	-1	328	-0.30%
2019/06/12	0	0.00	10	13.35	13.35	-10	338	-2.96%
2019/05/24	0	0.00	6	13.70	13.75	-6	322	-1.86%
2019/05/02	0	0.00	2	14.10	14.15	-2	326	-0.61%
2019/04/17	0	0.00	1	14.20	14.25	-1	321	-0.31%
2019/04/01	0	0.00	1	14.15	14.10	-1	356	-0.28%
2019/03/22	11	14.95	0	0.00	14.90	11	294	3.74%
2019/03/12	1	15.35	0	0.00	15.25	1	276	0.36%
2019/02/26	0	0.00	10	15.30	15.30	-10	274	-3.65%
2019/02/21	0	0.00	7	15.10	15.20	-7	265	-2.63%
2019/02/20	10	15.05	0	0.00	15.05	10	261	3.83%
2019/02/15	0	0.00	3	15.10	15.05	-3	262	-1.14%
2019/02/11	0	0.00	4	15.00	15.00	-4	257	-1.55%
2019/01/29	0	0.00	2	15.00	15.10	-2	256	-0.78%
2019/01/23	0	0.00	5	15.10	15.10	-5	259	-1.93%
2019/01/22	5	15.00	2	15.00	15.00	3	265	1.13%
2019/01/14	0	0.00	4	15.10	15.15	-4	289	-1.38%
2019/01/09	2	15.05	0	0.00	15.10	2	302	0.66%
2019/01/08	0	0.00	3	15.00	14.95	-3	302	-0.99%
2019/01/04	0	0.00	1	14.85	14.80	-1	321	-0.31%
2019/01/03	0	0.00	2	14.95	14.90	-2	339	-0.59%
2018/12/28	5	14.80	0	0.00	14.80	5	342	1.46%
2018/12/26	1	15.00	3	14.90	14.85	-2	359	-0.56%
2018/12/25	4	14.90	10	14.90	14.85	-6	345	-1.73%
2018/12/24	0	0.00	4	15.78	15.75	-4	318	-1.26%
2018/12/21	0	0.00	3	15.90	16.10	-3	314	-0.95%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/12/17	1	16.20	0	0.00	16.20	1	307	0.32%
2018/12/13	1	16.20	0	0.00	16.20	1	307	0.32%
2018/12/12	1	16.15	0	0.00	16.10	1	309	0.32%
2018/12/06	2	16.15	0	0.00	16.25	2	308	0.65%
2018/11/28	0	0.00	3	16.20	16.20	-3	312	-0.96%
2018/11/27	0	0.00	20.8	16.10	16.10	-20.8	313	-6.63%
2018/11/26	0	0.00	97	16.16	16.20	-97	312	-31.01%
2018/11/16	0	0.00	4	16.20	16.20	-4	355	-1.12%
2018/11/15	0	0.00	2	16.35	16.25	-2	382	-0.52%
2018/11/12	0	0.00	5	16.65	16.65	-5	412	-1.21%
2018/11/09	2	16.55	0	0.00	16.65	2	419	0.48%
2018/11/07	3	16.65	0	0.00	16.60	3	437	0.69%
2018/10/31	0	0.00	8	16.53	16.50	-8	468	-1.71%
2018/10/30	5	16.44	0	0.00	16.40	5	470	1.06%
2018/10/24	0	0.00	2.1	17.10	17.20	-2.1	464	-0.46%
2018/10/23	0	0.00	10	17.33	17.15	-10	467	-2.14%
2018/10/19	0	0.00	5	17.40	17.35	-5	465	-1.07%
2018/10/17	0	0.00	5	17.60	17.60	-5	456	-1.09%
2018/10/12	0	0.00	3	17.50	17.50	-3	462	-0.65%
2018/10/11	5	17.40	0	0.00	17.40	5	456	1.10%
2018/10/08	1	17.90	0	0.00	17.95	1	437	0.23%
2018/10/05	1	18.05	0	0.00	17.85	1	437	0.23%
2018/10/01	5	17.85	0	0.00	17.75	5	415	1.20%
2018/09/26	0	0.00	3	17.85	17.80	-3	419	-0.71%
2018/09/25	0	0.00	0	17.80	17.80	0	425	0.00%
2018/09/13	0	0.00	2	17.70	17.90	-2	445	-0.45%
2018/09/07	2	17.70	0	0.00	17.75	2	460	0.43%
2018/08/28	10	17.75	0	0.00	17.85	10	478	2.09%
2018/08/24	0	0.00	3	17.70	17.80	-3	473	-0.63%
2018/08/23	0	0.00	2	17.85	17.85	-2	464	-0.43%
2018/08/22	0	0.00	12	19.15	19.15	-12	442	-2.71%
2018/08/21	35	19.12	2	19.20	19.15	33	413	7.97%
2018/08/20	3	19.20	0	0.00	19.20	3	399	0.75%
2018/08/14	4	19.04	41.5	19.03	19.10	-37.5	368	-10.17%
2018/08/13	2	19.10	0	0.00	19.00	2	363	0.55%
2018/08/10	2	19.20	34	19.20	19.20	-32	351	-9.10%
2018/08/09	7	19.16	1	19.15	19.20	6	344	1.74%
2018/08/06	1	19.15	0	0.00	19.20	1	352	0.28%
2018/08/03	10	19.20	0	0.00	19.15	10	352	2.84%
2018/08/02	3	19.15	0	0.00	19.15	3	351	0.85%
2018/08/01	0	0.00	1	19.15	19.20	-1	348	-0.29%
2018/07/30	20	19.10	0	0.00	19.15	20	346	5.77%
2018/07/27	3	19.07	0	0.00	19.10	3	343	0.87%
2018/07/26	0	0.00	1	19.10	19.05	-1	340	-0.29%
2018/07/23	10	18.90	0	0.00	19.00	10	337	2.96%
2018/07/12	0	0.00	1	18.95	18.95	-1	334	-0.30%
2018/06/20	2	18.75	0	0.00	18.85	2	508	0.39%
2018/06/11	4	19.10	0	0.00	19.10	4	494	0.81%
2018/06/04	0	0.00	1	19.00	19.00	-1	511	-0.20%
2018/06/01	0	0.00	0.5	18.90	18.90	-0.5	508	-0.10%
2018/05/31	0	0.00	10	18.85	18.90	-10	507	-1.97%
2018/05/24	0	0.00	2	18.95	18.95	-2	503	-0.40%
2018/05/14	0	0.00	3	18.90	18.90	-3	522	-0.57%
2018/05/09	10	18.75	0	0.00	18.70	10	515	1.94%
2018/04/25	63	18.60	0	0.00	18.80	63	557	11.31%
2018/04/16	0	0.00	10	18.75	18.75	-10	558	-1.79%
2018/04/13	5	18.60	5	18.66	18.75	0	581	0.00%
2018/04/10	0	0.00	10	19.00	19.00	-10	540	-1.85%
2018/04/09	0	0.00	1	19.05	19.05	-1	538	-0.19%
2018/03/28	0	0.00	0	18.90	18.90	0	522	-0.01%
2018/03/27	10	18.90	0	0.00	18.95	10	522	1.92%
2018/03/26	4	18.88	0	18.90	18.90	4	509	0.78%
2018/03/23	2	18.70	0	0.00	18.70	2	484	0.41%
2018/03/08	5	17.55	0	0.00	17.55	5	412	1.21%
2018/03/06	1	17.65	0	0.00	17.60	1	418	0.24%
2018/03/05	5	17.65	1	17.65	17.60	4	422	0.95%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/21	0	0.00	12	17.60	17.65	-12	464	-2.58%
2018/02/06	0	0.00	40	17.83	17.50	-40	467	-8.55%
2018/01/31	0	0.00	26	18.15	18.20	-26	456	-5.69%
2018/01/29	5	18.30	0	0.00	18.25	5	458	1.09%
2018/01/25	5	18.30	0	0.00	18.40	5	450	1.11%
2018/01/24	11	18.30	6	18.30	18.25	5	446	1.12%
2018/01/23	10	18.23	0.9	18.20	18.25	9.1	430	2.12%
2018/01/19	10	18.23	0	0.00	18.15	10	425	2.35%
2018/01/17	0	0.00	28	18.10	18.15	-28	422	-6.62%
2018/01/15	0	0.00	26	18.09	18.05	-26	431	-6.03%
2018/01/12	0	0.00	29	18.10	18.05	-29	455	-6.36%
2018/01/10	0	0.00	37	18.30	18.15	-37	457	-8.09%
2018/01/09	6	18.30	48	18.32	18.30	-42	462	-9.08%
2018/01/02	5	18.00	0	0.00	18.00	5	465	1.07%