和益 (1709)-元大-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▼0.05
漲幅
-0.26%
成交量
422張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	19.65	0	0.00	19.50	0	484	0.00%
2024/04/26	0.1	19.50	0	0.00	19.40	0.1	475	0.01%
2024/04/12	0	0.00	5	19.65	19.60	-5	460	-1.09%
2024/04/11	0	19.75	0	0.00	19.65	0	459	0.01%
2024/04/02	0	19.75	0	0.00	19.60	0	434	0.00%
2024/04/01	0.1	19.80	0	0.00	19.65	0.1	434	0.02%
2024/03/26	0	19.50	0	0.00	19.50	0	426	0.00%
2024/03/25	0	0.00	5	19.55	19.60	-5	423	-1.18%
2024/03/22	5	19.50	5	19.42	19.45	0	425	0.00%
2024/03/20	1.2	19.64	0	0.00	19.55	1.2	416	0.28%
2024/03/18	2	19.95	0	0.00	19.95	2	399	0.50%
2024/03/14	0	20.75	0	0.00	20.45	0	377	0.01%
2024/03/13	2	21.20	0	0.00	20.95	2	366	0.55%
2024/03/08	0	20.55	0	0.00	20.55	0	338	0.00%
2024/03/04	7	20.80	0	0.00	20.75	7	330	2.12%
2024/01/25	0	0.00	1	20.45	20.45	-1	333	-0.30%
2024/01/24	1	20.40	0	0.00	20.45	1	333	0.30%
2024/01/23	0	20.45	0	0.00	20.40	0	333	0.01%
2024/01/22	3	20.30	0	0.00	20.30	3	335	0.90%
2024/01/18	1	20.05	0	0.00	20.15	1	334	0.30%
2024/01/17	0	20.15	0	0.00	20.10	0	336	0.01%
2024/01/10	0	20.75	0	0.00	20.45	0	372	0.01%
2024/01/08	0.1	20.80	0	0.00	20.85	0.1	370	0.01%
2024/01/05	0.1	20.95	0	0.00	20.80	0.1	373	0.03%
2024/01/03	1.1	20.80	0	0.00	20.85	1.1	378	0.28%
2024/01/02	1	20.85	0	0.00	20.85	1	377	0.27%
2023/12/27	0	0.00	2	20.80	20.95	-2	380	-0.53%
2023/12/25	0	20.90	0	0.00	20.80	0	385	0.01%
2023/12/21	0.1	20.95	0	0.00	20.90	0.1	387	0.01%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.00%
2023/12/14	0	0.00	2	21.00	21.00	-2	374	-0.53%
2023/12/13	0	0.00	8	20.85	20.90	-8	373	-2.14%
2023/12/08	0.2	21.06	0	0.00	20.95	0.2	378	0.04%
2023/12/07	0.1	21.14	0	0.00	21.05	0.1	377	0.03%
2023/12/06	0.1	21.35	0	0.00	21.20	0.1	379	0.02%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.02%
2023/12/04	0	0.00	5	21.30	21.30	-5	383	-1.31%
2023/11/30	0.1	20.90	0	0.00	20.85	0.1	383	0.03%
2023/11/28	0	0.00	2	20.75	20.80	-2	392	-0.51%
2023/11/22	0.1	20.55	0	0.00	20.50	0.1	429	0.02%
2023/11/17	0	0.00	5	20.30	20.30	-5	526	-0.95%
2023/11/14	7	20.07	5	20.10	20.00	2	558	0.36%
2023/11/07	2	20.75	0	0.00	20.80	2	611	0.33%
2023/10/24	0	20.55	0	0.00	20.50	0	720	0.00%
2023/10/18	0	0.00	0.3	20.50	20.15	-0.3	742	-0.03%
2023/10/13	0	0.00	3	21.30	21.35	-3	735	-0.41%
2023/10/04	0	0.00	0.4	21.10	21.05	-0.4	750	-0.06%
2023/09/28	0	0.00	1	21.15	21.15	-1	760	-0.13%
2023/09/26	0	21.05	0	0.00	21.05	0	773	0.00%
2023/09/22	0	21.00	2	21.13	21.10	-2	781	-0.25%
2023/09/21	1	21.12	1	21.15	21.10	0	784	0.01%
2023/09/15	1	21.15	0	0.00	21.15	1	793	0.13%
2023/09/14	0	21.90	0	0.00	21.35	0	799	0.00%
2023/09/08	0	0.00	1	21.05	21.05	-1	825	-0.12%
2023/09/07	1	21.00	0	0.00	21.00	1	833	0.12%
2023/09/06	1	21.20	1	21.00	21.00	0	851	0.00%
2023/08/30	1.2	21.04	1	21.00	21.15	0.2	913	0.02%
2023/08/29	6	20.84	3	21.00	20.75	3	913	0.33%
2023/08/28	1	21.30	3.9	21.32	21.25	-2.8	907	-0.31%
2023/08/25	1	21.95	1	22.00	21.95	0	903	0.00%
2023/08/24	1	21.85	1.7	22.19	21.90	-0.7	929	-0.08%
2023/08/23	1	23.95	4	24.00	23.90	-3	883	-0.34%
2023/08/18	0.4	24.10	0	0.00	24.00	0.4	861	0.04%
2023/08/16	0	24.10	0	0.00	23.95	0	849	0.00%
2023/08/14	1	24.05	0	0.00	23.90	1	856	0.12%
2023/08/08	0	0.00	3	25.25	25.25	-3	924	-0.32%
2023/07/31	5	25.45	0	0.00	25.35	5	1,047	0.48%
2023/07/21	2	25.13	0	0.00	25.00	2	1,609	0.12%
2023/07/13	0	0.00	2	24.58	24.55	-2	2,005	-0.10%
2023/07/06	4	24.85	0	0.00	24.70	4	2,115	0.19%
2023/07/04	5	24.70	0	0.00	24.70	5	2,132	0.23%
2023/07/03	0	0.00	2	24.75	24.75	-2	2,140	-0.09%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/21	0	0.00	4	24.58	24.65	-4	2,200	-0.18%
2023/06/19	0	24.70	0	0.00	24.55	0	2,247	0.00%
2023/06/16	5	24.78	0	0.00	24.70	5	2,306	0.22%
2023/06/15	4	24.61	1	24.55	24.60	3	2,328	0.13%
2023/06/14	5	24.55	0	0.00	24.60	5	2,346	0.21%
2023/06/13	1	24.55	4	24.55	24.60	-3	2,354	-0.13%
2023/06/12	2	24.63	0	0.00	24.60	2	2,371	0.08%
2023/06/09	0	0.00	1	24.80	25.00	-1	2,439	-0.04%
2023/06/05	0	0.00	1	25.45	25.55	-1	2,651	-0.04%
2023/06/02	4	25.40	0	0.00	25.40	4	2,690	0.15%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/30	1	25.05	0	0.00	24.90	1	2,739	0.04%
2023/05/26	1	25.25	0.3	25.40	25.20	0.7	2,808	0.02%
2023/05/24	0	0.00	1.1	25.50	25.60	-1.1	2,861	-0.04%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/22	2	25.45	3	25.35	25.40	-1	2,958	-0.03%
2023/05/19	2	25.30	0	0.00	25.35	2	2,966	0.07%
2023/05/18	2	25.36	0	0.00	25.25	2	2,959	0.07%
2023/05/16	9	25.36	3	25.50	25.25	6	2,929	0.20%
2023/05/12	2	26.45	0.3	26.60	26.55	1.8	2,825	0.06%
2023/05/11	2	26.45	0.3	26.60	26.35	1.8	2,819	0.06%
2023/05/10	0	0.00	1.2	26.49	26.70	-1.2	2,800	-0.04%
2023/05/09	0	0.00	0.3	26.35	26.00	-0.3	2,764	-0.01%
2023/05/08	0	0.00	1.3	26.92	26.40	-1.3	2,731	-0.05%
2023/05/05	0	0.00	0	26.95	26.70	0	2,701	0.00%
2023/05/03	1.3	27.12	0	0.00	26.95	1.3	2,661	0.05%
2023/05/02	2.3	27.14	5	27.08	27.15	-2.7	2,619	-0.10%
2023/04/28	1.1	26.60	0	0.00	26.60	1.1	2,540	0.04%
2023/04/27	6.1	26.84	7	27.02	26.70	-0.9	2,473	-0.04%
2023/04/26	5	26.69	2.1	26.57	26.60	2.9	2,232	0.13%
2023/04/25	3.2	26.75	5	27.01	26.15	-1.8	2,093	-0.09%
2023/04/24	8	26.69	2	26.85	26.80	6	1,969	0.30%
2023/04/21	0	0.00	1	25.35	25.25	-1	1,743	-0.06%
2023/04/20	0	25.50	0	0.00	25.50	0	1,724	0.00%
2023/04/19	1	26.05	5	25.79	25.75	-4	1,712	-0.23%
2023/04/18	0	0.00	3	26.15	26.10	-3	1,687	-0.18%
2023/04/17	0	0.00	2	25.95	26.00	-2	1,657	-0.12%
2023/04/14	1	25.95	1	25.85	25.85	0	1,636	0.00%
2023/04/13	7	25.92	0	0.00	25.95	7	1,620	0.43%
2023/04/12	0	25.55	4	25.50	25.60	-4	1,581	-0.25%
2023/04/10	4	25.50	0	0.00	25.50	4	1,540	0.26%
2023/04/07	0	0.00	1	25.40	25.35	-1	1,525	-0.07%
2023/04/06	0	0.00	2	25.30	25.35	-2	1,515	-0.13%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/30	0	0.00	12	25.25	25.25	-12	1,501	-0.80%
2023/03/29	3	25.30	0	0.00	25.15	3	1,492	0.20%
2023/03/27	1	25.35	2	25.20	25.10	-1	1,481	-0.07%
2023/03/23	6	25.35	0	0.00	25.25	6	1,460	0.41%
2023/03/22	0	0.00	4	25.29	25.30	-4	1,456	-0.27%
2023/03/21	5	25.15	15	25.19	25.15	-10	1,423	-0.70%
2023/03/20	1	25.05	1	25.10	25.05	0	1,369	0.00%
2023/03/16	0	24.50	1.4	24.36	24.30	-1.3	1,331	-0.10%
2023/03/15	0	24.70	4	24.65	24.50	-4	1,317	-0.30%
2023/03/14	0	24.90	0	0.00	24.25	0	1,307	0.00%
2023/03/13	2	24.90	2	25.00	25.10	0	1,229	0.00%
2023/03/09	2	24.95	2	24.93	24.90	0	1,129	0.00%
2023/03/08	3	25.37	3	25.47	25.40	0	1,130	0.00%
2023/03/07	0	0.00	1	24.85	25.30	-1	1,031	-0.10%
2023/03/06	10	24.75	5	24.75	24.70	5	981	0.51%
2023/03/03	1	24.75	0	0.00	24.75	1	971	0.11%
2023/03/02	0	24.85	3	24.75	24.80	-3	953	-0.31%
2023/03/01	5	24.71	6	24.74	24.80	-1	924	-0.11%
2023/02/24	2	24.70	2	24.35	24.30	0	847	0.00%
2023/02/23	11	24.54	17	24.38	24.45	-6	810	-0.74%
2023/02/22	10.2	24.30	5	24.36	24.45	5.2	765	0.68%
2023/02/20	2	24.10	3	24.18	24.15	-1	726	-0.14%
2023/02/17	2	23.33	1	23.45	23.45	1	663	0.15%
2023/02/15	0	0.00	1	23.15	22.95	-1	696	-0.14%
2023/02/06	0	0.00	3	23.10	23.10	-3	699	-0.43%
2023/01/31	4	22.89	0	0.00	22.90	4	689	0.58%
2023/01/30	2	22.65	0	0.00	22.65	2	689	0.29%
2023/01/11	1	22.50	0	0.00	22.55	1	729	0.14%
2022/12/28	0	0.00	1	22.60	22.50	-1	821	-0.12%
2022/12/05	2	23.40	0	0.00	23.40	2	923	0.22%
2022/11/30	5	23.10	10	23.12	23.15	-5	936	-0.53%
2022/11/18	0	0.00	1	22.65	22.45	-1	1,107	-0.09%
2022/11/14	7	22.76	1	22.80	22.85	6	1,263	0.48%
2022/10/19	0	0.00	5	20.70	20.50	-5	1,459	-0.34%
2022/10/18	0	20.75	0	0.00	20.85	0	1,465	0.00%
2022/10/11	0	22.70	0	0.00	21.60	0	1,498	0.00%
2022/09/30	0	0.00	5	22.44	22.50	-5	1,612	-0.31%
2022/09/29	1	22.40	0	0.00	22.40	1	1,637	0.06%
2022/09/27	4	22.64	0	0.00	22.95	4	1,652	0.24%
2022/09/26	2	22.90	2.9	22.71	22.50	-0.9	1,664	-0.05%
2022/09/21	3	23.90	0	0.00	23.90	3	1,686	0.18%
2022/09/12	0	0.00	6	25.15	25.15	-6	1,754	-0.34%
2022/09/08	0	0.00	2	24.60	24.75	-2	1,762	-0.11%
2022/09/07	3	23.92	0	0.00	23.95	3	1,760	0.17%
2022/09/06	4	24.03	0	0.00	23.75	4	1,766	0.23%
2022/09/05	7	24.24	0	0.00	24.25	7	1,768	0.40%
2022/09/02	4	24.71	0	0.00	24.55	4	1,776	0.23%
2022/09/01	0	0.00	10	25.32	25.15	-10	1,776	-0.56%
2022/08/31	2	24.98	0	0.00	24.80	2	1,730	0.12%
2022/08/26	0	0.00	6	24.40	24.50	-6	1,672	-0.36%
2022/08/25	2	23.95	0	0.00	23.95	2	1,672	0.12%
2022/08/24	2	24.30	0	0.00	24.15	2	1,657	0.12%
2022/08/23	4.1	25.94	1	25.95	26.10	3.1	1,594	0.19%
2022/08/22	1	25.90	0	0.00	26.05	1	1,565	0.06%
2022/08/18	6	26.05	1	26.05	26.05	5	1,524	0.33%
2022/08/17	10	26.20	0	26.10	25.90	10	1,520	0.65%
2022/08/16	1	25.80	0	0.00	25.85	1	1,535	0.07%
2022/08/15	0	0.00	2	25.95	25.90	-2	1,541	-0.13%
2022/08/10	0	0.00	1	24.85	24.90	-1	1,539	-0.06%
2022/08/03	1	23.70	0	0.00	23.85	1	1,660	0.06%
2022/07/27	0	0.00	1	23.90	23.95	-1	1,812	-0.06%
2022/07/22	0	0.00	4	23.60	23.60	-4	1,928	-0.21%
2022/07/21	1	23.15	0	0.00	23.20	1	1,996	0.05%
2022/07/20	1	23.28	0	0.00	23.10	1	2,048	0.05%
2022/07/18	0	0.00	0.2	22.75	22.70	-0.2	2,182	-0.01%
2022/07/13	1	22.20	1	22.35	22.30	0	2,567	0.00%
2022/07/12	1.3	21.06	1	21.65	21.05	0.3	3,064	0.01%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/07/06	0	0.00	0	22.45	22.15	0	3,734	0.00%
2022/07/04	6	22.88	0	0.00	22.65	6	4,375	0.14%
2022/07/01	0	0.00	1	22.90	22.70	-1	4,485	-0.02%
2022/06/24	0	0.00	1	24.20	24.20	-1	5,452	-0.02%
2022/06/22	0	0.00	1	23.75	23.85	-1	6,304	-0.02%
2022/06/20	1	23.50	0	0.00	23.50	1	6,905	0.01%
2022/06/14	4	24.96	0	0.00	25.15	4	8,509	0.05%
2022/06/13	5	25.45	0	0.00	25.40	5	8,669	0.06%
2022/05/27	4	25.60	0	0.00	25.55	4	10,883	0.04%
2022/05/25	2	25.65	0	0.00	25.80	2	11,058	0.02%
2022/05/23	1	26.25	1	26.20	26.10	0	11,559	0.00%
2022/05/19	0	0.00	1	25.70	25.90	-1	12,209	-0.01%
2022/05/13	1	24.45	1	24.45	24.60	0	15,854	0.00%
2022/05/11	2	24.60	0	0.00	24.60	2	16,758	0.01%
2022/05/10	15	25.32	10	25.30	25.30	5	16,739	0.03%
2022/05/09	0	0.00	4	26.30	25.90	-4	16,780	-0.02%
2022/04/28	19	26.67	19	26.25	26.25	0	16,756	0.00%
2022/04/27	9	25.79	5	26.00	25.90	4	16,691	0.02%
2022/04/26	15	26.51	17	26.40	26.40	-2	16,707	-0.01%
2022/04/25	10	26.69	7	26.55	26.55	3	16,661	0.02%
2022/04/22	13	27.86	13	27.65	27.65	0	16,577	0.00%
2022/04/21	4	27.75	10	28.15	27.70	-6	16,560	-0.04%
2022/04/20	12	27.79	1	27.65	27.75	11	16,603	0.07%
2022/04/19	8	28.25	0	0.00	28.00	8	16,555	0.05%
2022/04/18	35	29.27	49	29.38	28.90	-14	16,487	-0.08%
2022/04/15	34	28.85	18	28.91	28.90	16	16,118	0.10%
2022/04/14	12	28.65	4	28.51	28.80	8	16,219	0.05%
2022/04/13	0	0.00	1	27.95	27.75	-1	16,489	-0.01%
2022/04/12	10	27.60	1	27.35	27.55	9	16,625	0.05%
2022/04/11	20	28.82	27.5	28.93	28.40	-7.5	16,622	-0.05%
2022/04/08	9.6	28.00	14	28.13	28.25	-4.5	16,403	-0.03%
2022/04/07	1	28.10	2.3	27.70	27.30	-1.3	16,182	-0.01%
2022/04/06	12	28.38	2	28.50	28.30	10	16,099	0.06%
2022/04/01	2	27.50	1	27.55	27.85	1	16,022	0.01%
2022/03/31	5	28.22	15	28.08	27.70	-10	15,969	-0.06%
2022/03/30	6	28.35	1	28.70	28.05	5	15,845	0.03%
2022/03/29	75.6	28.96	65	29.15	28.90	10.6	15,773	0.07%
2022/03/28	27	29.20	33	29.22	29.40	-6	15,449	-0.04%
2022/03/25	8	28.38	2	28.50	28.35	6	15,009	0.04%
2022/03/24	8	28.79	18	28.59	28.15	-10	14,777	-0.07%
2022/03/23	4	28.41	13	28.30	28.50	-9	14,377	-0.06%
2022/03/22	14.8	28.47	25	28.60	28.80	-10.2	14,193	-0.07%
2022/03/21	64	28.55	39	28.49	27.90	25	13,795	0.18%
2022/03/18	11	28.94	49	28.13	29.00	-38	13,174	-0.29%
2022/03/17	13	26.87	0	0.00	27.00	13	12,639	0.10%
2022/03/16	5	26.03	1	26.10	26.30	4	12,560	0.03%
2022/03/15	16	27.35	2	27.40	26.55	14	12,409	0.11%
2022/03/14	30	28.22	24	28.86	28.75	6	12,021	0.05%
2022/03/11	5	27.21	2	27.60	27.10	3	11,531	0.03%
2022/03/09	4	26.50	0	0.00	26.40	4	11,196	0.04%
2022/03/08	0	0.00	2	26.55	25.95	-2	11,164	-0.02%
2022/03/07	7	26.44	7	26.33	26.30	0	11,070	0.00%
2022/03/04	3	27.83	1	27.90	27.80	2	10,987	0.02%
2022/03/03	1	28.35	0	0.00	27.80	1	10,798	0.01%
2022/03/02	6	27.93	9	27.80	28.00	-3	10,618	-0.03%
2022/03/01	1	28.00	0	0.00	27.90	1	10,530	0.01%
2022/02/24	9	28.26	37	27.82	27.70	-28	10,519	-0.27%
2022/02/23	0	0.00	3	29.25	29.90	-3	10,238	-0.03%
2022/02/22	8	29.34	14	29.19	29.00	-6	10,083	-0.06%
2022/02/21	23	29.36	29	29.53	29.50	-6	9,840	-0.06%
2022/02/18	124	30.97	77	30.91	30.65	47	9,704	0.48%	大買/
2022/02/17	30	30.95	27	31.40	32.15	3	9,224	0.03%
2022/02/16	48	30.45	54	29.71	30.40	-6	8,476	-0.07%
2022/02/15	33	27.37	38.1	28.13	28.90	-5.1	7,102	-0.07%
2022/02/14	87	26.71	76	26.47	26.30	11	6,497	0.17%
2022/02/11	68	24.70	50	24.93	25.10	18	5,914	0.30%
2022/02/09	3	23.75	0	0.00	23.95	3	5,808	0.05%
2022/02/07	0	0.00	1	22.75	22.85	-1	5,786	-0.02%
2022/01/25	0	0.00	1	22.70	22.25	-1	5,837	-0.02%
2022/01/24	2	22.98	0	0.00	23.00	2	5,921	0.03%
2022/01/21	0	0.00	1	23.30	23.15	-1	5,938	-0.02%
2022/01/19	2	24.20	0	0.00	24.15	2	5,936	0.03%
2022/01/14	6	24.30	41	24.26	24.40	-35	6,119	-0.57%
2022/01/13	40	24.53	0	24.95	24.20	40	6,230	0.64%
2022/01/11	48	24.44	48	24.72	23.95	0	6,844	0.00%
2022/01/10	77	25.45	87	25.37	25.40	-10	6,806	-0.15%
2022/01/07	48	25.76	49	25.79	26.30	-1	6,851	-0.01%
2022/01/06	14	25.78	21	25.44	25.60	-7	7,269	-0.10%
2022/01/05	0	0.00	3	24.60	24.60	-3	6,989	-0.04%
2022/01/04	4	23.78	2	23.90	23.85	2	6,813	0.03%
2022/01/03	20	24.60	28	24.66	24.40	-8	6,696	-0.12%
2021/12/30	0	0.00	1	23.20	23.10	-1	6,508	-0.02%
2021/12/29	1	22.90	0	0.00	23.00	1	6,492	0.02%
2021/12/28	6	22.89	2	23.05	22.95	4	6,464	0.06%
2021/12/27	1	22.50	1	22.55	22.45	0	6,387	0.00%
2021/12/23	2	22.55	0	0.00	22.30	2	6,423	0.03%
2021/12/22	0	0.00	2	22.55	22.45	-2	6,286	-0.03%
2021/12/21	7	22.34	4	22.69	22.70	3	6,233	0.05%
2021/12/17	1	21.85	1	21.80	21.75	0	6,084	0.00%
2021/12/16	0.1	21.90	0	0.00	21.95	0.1	6,146	0.00%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/09	1	21.95	0	0.00	21.85	1	7,619	0.01%
2021/12/06	2	22.43	0	0.00	22.40	2	7,585	0.03%
2021/12/02	4	23.00	0	0.00	22.60	4	7,549	0.05%
2021/12/01	0	0.00	6	23.59	23.50	-6	7,505	-0.08%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/26	2	23.40	1	23.60	23.35	1	7,391	0.01%
2021/11/25	21	24.82	19	23.92	24.15	2	7,343	0.03%
2021/11/24	0	0.00	1	24.00	24.15	-1	7,186	-0.01%
2021/11/23	9	23.89	2	23.45	23.40	7	7,101	0.10%
2021/11/22	0	0.00	7.9	23.83	23.95	-7.9	7,010	-0.11%
2021/11/19	1	23.40	0	0.00	23.60	1	7,026	0.01%
2021/11/18	4	24.00	4	24.16	24.25	0	6,992	0.00%
2021/11/17	3	24.13	5	23.89	24.00	-2	6,914	-0.03%
2021/11/16	1	22.95	1	23.05	22.80	0	6,720	0.00%
2021/11/15	0	0.00	15	22.68	22.80	-15	6,645	-0.23%
2021/11/12	0	0.00	5	22.64	22.90	-5	6,554	-0.08%
2021/11/11	0	0.00	14	21.95	22.15	-14	6,380	-0.22%
2021/11/10	9	21.70	4	21.90	21.80	5	6,251	0.08%
2021/11/08	4	20.75	9	20.94	20.80	-5	6,013	-0.08%
2021/11/05	1	20.85	1	20.90	20.85	0	6,017	0.00%
2021/11/04	3	20.77	2	20.40	20.40	1	5,938	0.02%
2021/10/27	1	20.70	0	0.00	20.70	1	5,656	0.02%
2021/10/26	3	21.00	0	0.00	20.75	3	5,627	0.05%
2021/10/25	11	21.33	4	21.25	21.10	7	5,572	0.13%
2021/10/21	2	21.28	0	0.00	21.50	2	5,339	0.04%
2021/10/20	1	21.60	3	22.12	21.85	-2	5,212	-0.04%
2021/10/19	7	21.54	12	21.61	21.75	-5	4,912	-0.10%
2021/10/18	3	20.40	6	20.64	20.70	-3	4,485	-0.07%
2021/10/15	3	20.43	2	20.45	20.40	1	4,393	0.02%
2021/10/14	16	21.56	8	21.55	20.30	8	4,190	0.19%
2021/10/13	2	20.63	5	21.00	20.90	-3	3,322	-0.09%
2021/10/08	2	20.15	0	0.00	20.10	2	3,150	0.06%
2021/10/04	0	0.00	1	19.80	19.75	-1	3,355	-0.03%
2021/09/30	1	20.80	6	20.57	20.45	-5	3,432	-0.15%
2021/09/29	0	0.00	1	19.95	20.00	-1	3,490	-0.03%
2021/09/27	2	20.05	0	0.00	19.95	2	3,566	0.06%
2021/09/24	1	19.80	0	0.00	19.70	1	3,799	0.03%
2021/09/23	0	20.20	6	19.98	19.95	-6	3,817	-0.16%
2021/09/22	23	20.87	16	20.33	20.15	7	3,788	0.18%
2021/09/16	0	0.00	17	20.51	20.80	-17	3,160	-0.54%
2021/09/15	67	21.39	51	21.22	20.60	16	3,051	0.52%
2021/09/14	5	20.30	0	0.00	20.65	5	2,564	0.20%
2021/09/13	1	19.75	0	0.00	19.70	1	2,522	0.04%
2021/09/03	0	0.00	2	19.15	19.10	-2	2,887	-0.07%
2021/08/27	0	0.00	1	19.20	19.15	-1	5,041	-0.02%
2021/08/26	1	19.35	0	0.00	19.15	1	5,112	0.02%
2021/08/25	2	19.33	0	0.00	19.30	2	5,197	0.04%
2021/08/18	0	0.00	20	20.10	20.10	-20	5,356	-0.37%
2021/08/17	20	20.18	0	0.00	19.90	20	5,367	0.37%
2021/08/16	2	20.10	0	0.00	20.10	2	5,367	0.04%
2021/08/13	0	0.00	2	20.15	20.10	-2	5,361	-0.04%
2021/08/12	0	0.00	32	20.15	20.25	-32	5,357	-0.60%
2021/08/11	0	0.00	30	19.75	19.75	-30	5,354	-0.56%
2021/08/06	3	20.90	0	0.00	20.90	3	5,378	0.06%
2021/08/04	2	21.15	0	0.00	21.15	2	5,462	0.04%
2021/07/27	1	21.10	0	0.00	21.00	1	5,610	0.02%
2021/07/26	2	21.30	0	0.00	21.30	2	5,636	0.04%
2021/07/23	1	21.35	0	0.00	21.35	1	5,684	0.02%
2021/07/22	0	0.00	0.2	21.00	20.70	-0.2	5,713	0.00%
2021/07/12	2	21.75	0	0.00	21.35	2	5,786	0.03%
2021/07/09	0	0.00	3	21.90	21.65	-3	5,753	-0.05%
2021/07/07	3	21.40	1	21.50	21.35	2	5,850	0.03%
2021/07/06	1	21.35	0	0.00	21.85	1	5,805	0.02%
2021/07/02	1	21.25	1	21.30	21.15	0	5,695	0.00%
2021/06/28	0	0.00	120	20.91	21.00	-120	5,325	-2.25%	大賣/鉅額交易
2021/06/24	1	20.55	81	20.61	20.60	-80	5,226	-1.53%
2021/06/23	0	0.00	83	20.45	20.50	-83	5,229	-1.59%
2021/06/22	0	0.00	1	20.85	20.95	-1	5,183	-0.02%
2021/06/21	1	19.95	1	20.05	20.15	0	5,123	0.00%
2021/06/18	31	20.33	0	0.00	20.25	31	5,127	0.60%
2021/06/16	16	20.47	9	20.44	20.30	7	5,111	0.14%
2021/06/15	0	0.00	11	20.83	20.80	-11	5,047	-0.22%
2021/06/11	103	20.85	8	20.85	20.75	95	4,982	1.91%	大買/
2021/06/10	8	20.49	0	0.00	20.60	8	4,841	0.17%
2021/06/09	54	20.55	29	21.08	20.55	25	4,749	0.53%
2021/06/08	132	21.83	47	22.11	21.65	85	4,529	1.88%	大買/
2021/06/07	139	23.00	97	22.91	22.70	42	4,236	0.99%	大買/
2021/06/04	17	20.52	11	20.27	21.50	6	3,099	0.19%
2021/06/02	3	19.40	0	0.00	19.25	3	2,624	0.11%
2021/06/01	0	0.00	5	19.20	19.20	-5	2,532	-0.20%
2021/05/31	0	0.00	6	18.95	18.90	-6	2,405	-0.25%
2021/05/27	0	0.00	3	17.65	17.65	-3	2,233	-0.13%
2021/05/25	0	0.00	1	17.85	17.75	-1	2,228	-0.04%
2021/05/24	0.1	17.70	0	0.00	17.55	0.1	2,203	0.00%
2021/05/19	0	0.00	2	17.15	17.50	-2	2,191	-0.09%
2021/05/18	2	16.80	11	16.91	17.25	-9	2,182	-0.41%
2021/05/17	75	16.51	0	0.00	16.40	75	2,141	3.50%
2021/05/13	1	16.85	0	0.00	16.90	1	2,060	0.05%
2021/05/12	3	17.27	0	0.00	17.10	3	2,013	0.15%
2021/05/07	0	0.00	1	18.55	18.55	-1	1,882	-0.05%
2021/05/06	0	0.00	2	18.70	18.65	-2	1,862	-0.11%
2021/05/05	2	18.40	2	18.58	18.30	0	1,833	0.00%
2021/05/04	7	18.18	0	0.00	18.05	7	1,794	0.39%
2021/05/03	1	18.95	0	0.00	18.95	1	1,742	0.06%
2021/04/29	5	19.03	1	18.95	18.95	4	1,708	0.23%
2021/04/28	4	18.83	3	19.10	19.10	1	1,641	0.06%
2021/04/26	0.1	18.35	1	18.40	18.45	-0.9	1,541	-0.06%
2021/04/21	0	0.00	5	18.60	18.70	-5	1,442	-0.35%
2021/04/20	2	18.40	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0	0.00	1	18.60	18.55	-1	1,393	-0.07%
2021/04/16	0	0.00	6	17.98	18.05	-6	1,328	-0.45%
2021/04/15	0.1	17.70	5	17.65	17.70	-5	1,295	-0.38%
2021/04/14	4	17.70	0	0.00	17.40	4	1,264	0.32%
2021/04/13	0	0.00	4	18.35	18.30	-4	1,180	-0.33%
2021/04/12	0	0.00	1	17.65	17.80	-1	1,067	-0.09%
2021/04/09	7	17.26	3	17.35	17.35	4	1,046	0.38%
2021/04/08	6	17.23	0	0.00	17.20	6	1,089	0.55%
2021/04/07	3	17.00	0	0.00	17.05	3	1,138	0.26%
2021/03/31	0	16.70	0	0.00	16.80	0	1,305	0.00%
2021/03/30	2	16.80	0	0.00	16.75	2	1,310	0.15%
2021/03/29	5	16.80	10	16.90	16.80	-5	1,301	-0.38%
2021/03/25	0	0.00	1	16.50	16.50	-1	1,295	-0.08%
2021/03/22	3	16.13	0	0.00	16.20	3	1,227	0.24%
2021/03/09	4	14.80	0	0.00	14.80	4	1,228	0.33%
2021/02/18	0	0.00	10	14.50	14.45	-10	1,245	-0.80%
2021/01/22	0	0.00	10	14.10	14.10	-10	1,268	-0.79%
2021/01/21	10	14.15	0	0.00	14.05	10	1,270	0.79%
2021/01/18	1	14.40	1	14.40	14.45	0	1,280	0.00%
2021/01/11	4	14.93	0	0.00	14.90	4	1,324	0.30%
2021/01/06	3	15.05	0	0.00	15.05	3	1,295	0.23%
2021/01/04	0	0.00	10	15.60	15.65	-10	1,254	-0.80%
2020/12/31	3	15.85	1	15.85	15.60	2	1,236	0.16%
2020/12/30	0	0.00	0.8	16.30	16.30	-0.8	1,168	-0.07%
2020/12/29	1.1	17.00	0	0.00	17.00	1.1	1,091	0.10%
2020/12/21	0	0.00	10.1	15.33	15.45	-10.1	815	-1.24%
2020/12/18	0	0.00	1	15.45	15.20	-1	808	-0.12%
2020/12/17	0	0.00	18	15.34	15.35	-18	809	-2.22%
2020/12/15	1	15.30	0	0.00	15.05	1	787	0.13%
2020/12/10	1	14.90	0	0.00	14.90	1	724	0.14%
2020/12/07	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/11/23	0	0.00	22	14.56	14.55	-22	755	-2.91%
2020/11/19	0	0.00	5	14.35	14.35	-5	745	-0.67%
2020/11/18	0	0.00	1	14.45	14.40	-1	764	-0.13%
2020/11/12	1	14.20	0	0.00	14.10	1	859	0.12%
2020/10/29	2	14.10	0	0.00	14.00	2	1,344	0.15%
2020/10/28	0	0.00	5	14.20	14.15	-5	1,368	-0.37%
2020/10/26	0	0.00	1	14.50	14.45	-1	1,377	-0.07%
2020/10/23	16	14.40	0	0.00	14.85	16	1,357	1.18%
2020/09/17	5	14.20	0	0.00	14.20	5	1,514	0.33%
2020/09/10	0	0.00	5	14.60	14.65	-5	1,503	-0.33%
2020/09/09	0	0.00	5	14.55	14.60	-5	1,497	-0.33%
2020/09/08	0	0.00	1	14.55	14.60	-1	1,489	-0.07%
2020/09/07	6	14.71	0	0.00	14.55	6	1,488	0.40%
2020/09/04	5	14.20	7	14.31	14.30	-2	1,473	-0.14%
2020/09/03	6	14.58	0	0.00	14.40	6	1,470	0.41%
2020/09/02	1	14.85	6	14.75	14.55	-5	1,456	-0.34%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/27	3	14.10	0	0.00	14.10	3	1,427	0.21%
2020/08/25	5	14.00	1	14.10	13.95	4	1,432	0.28%
2020/08/24	3	14.40	5	14.40	14.45	-2	1,448	-0.14%
2020/08/20	5	14.00	0	0.00	14.15	5	1,858	0.27%
2020/08/19	5	15.15	2	14.85	14.65	3	1,829	0.16%
2020/08/18	1	14.75	0	0.00	14.75	1	1,788	0.06%
2020/08/14	0	0.00	16	14.40	14.45	-16	1,761	-0.91%
2020/08/12	15	14.36	1	14.30	14.25	14	1,737	0.81%
2020/08/11	10	14.25	1	14.50	14.25	9	1,717	0.52%
2020/08/10	19	15.26	20	15.34	15.45	-1	1,596	-0.06%
2020/08/06	1	13.95	0	0.00	13.90	1	1,346	0.07%
2020/07/16	5	13.95	0	0.00	13.85	5	1,359	0.37%
2020/07/14	5	14.35	0	0.00	14.35	5	1,347	0.37%
2020/06/05	5	13.55	0	0.00	13.55	5	1,601	0.31%
2020/05/28	5	13.85	1	15.75	13.35	4	2,056	0.19%
2020/05/27	0	0.00	12	14.03	14.65	-12	2,012	-0.60%
2020/05/21	0	0.00	1	13.15	13.10	-1	1,968	-0.05%
2020/05/14	0	0.00	10	13.00	12.85	-10	2,040	-0.49%
2020/05/13	0	0.00	3	12.70	12.70	-3	2,025	-0.15%
2020/05/05	0	0.00	3	12.55	12.60	-3	1,978	-0.15%
2020/05/04	2	12.60	0	0.00	12.65	2	1,970	0.10%
2020/04/29	2	12.65	0	0.00	12.60	2	1,962	0.10%
2020/04/17	0	0.00	2	12.55	12.40	-2	1,928	-0.10%
2020/04/09	2	12.40	0	0.00	12.35	2	1,854	0.11%
2020/04/07	0	0.00	1	13.50	12.80	-1	1,816	-0.06%
2020/04/06	1	12.00	0	0.00	12.95	1	1,733	0.06%
2020/03/20	5.1	10.60	0	0.00	10.75	5.1	1,612	0.31%
2020/03/19	0	0.00	2	10.28	10.00	-2	1,595	-0.13%
2020/03/18	1	11.50	0	0.00	11.10	1	1,549	0.06%
2020/03/13	0	0.00	4	11.80	12.00	-4	1,480	-0.27%
2020/03/11	1	14.30	1	14.20	13.55	0	1,349	0.00%
2020/03/10	1	14.60	0.5	14.05	14.00	0.5	1,299	0.04%
2020/03/09	12	15.52	3	15.08	15.10	9	1,205	0.75%
2020/03/06	1.5	15.60	0	0.00	15.70	1.5	1,038	0.14%
2020/03/05	5	15.95	0	0.00	15.80	5	995	0.50%
2020/03/04	6	16.29	0	0.00	16.05	6	957	0.63%
2020/03/03	1	16.00	0	0.00	16.10	1	872	0.11%
2020/03/02	2	16.20	25	16.44	16.50	-23	765	-3.00%
2020/02/27	3	15.00	5	15.10	15.00	-2	509	-0.39%
2020/02/25	5	14.50	0	0.00	14.45	5	456	1.10%
2020/02/06	1	12.80	0	0.00	12.80	1	239	0.42%
2020/01/31	0	0.00	2	13.30	13.00	-2	227	-0.88%
2020/01/30	2	13.15	1	13.30	13.30	1	225	0.44%
2019/12/11	6	12.90	0	0.00	12.95	6	237	2.53%
2019/11/28	0.4	13.10	0	0.00	13.15	0.4	250	0.16%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.02%
2019/11/26	1	13.15	0	0.00	13.15	1	253	0.39%
2019/11/06	1	13.25	0	0.00	13.35	1	280	0.36%
2019/10/02	1	12.80	0	0.00	12.80	1	312	0.32%
2019/08/26	1	12.70	0	0.00	12.65	1	423	0.24%
2019/08/23	3	12.80	0	0.00	12.80	3	425	0.71%
2019/08/06	4	13.20	0	0.00	13.30	4	398	1.00%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/16	1	13.70	0	0.00	13.65	1	338	0.30%
2019/05/14	4	13.60	0	0.00	13.65	4	338	1.18%
2019/05/10	4	14.00	10	14.05	14.00	-6	333	-1.80%
2019/04/30	4	14.00	0	0.00	14.00	4	325	1.23%
2019/04/17	5	14.15	0	0.00	14.25	5	321	1.55%
2019/03/28	4	14.00	0	0.00	14.10	4	344	1.16%
2019/03/27	0	0.00	1	14.40	14.35	-1	330	-0.30%
2019/03/26	0	0.00	2	14.40	14.45	-2	324	-0.62%
2019/03/25	0	14.50	0	0.00	14.60	0	315	0.01%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/04	1	15.45	0	0.00	15.45	1	274	0.36%
2019/02/26	5	15.30	0	0.00	15.30	5	274	1.82%
2019/01/07	10	14.95	0	0.00	15.00	10	312	3.20%
2019/01/03	1	14.90	0	0.00	14.90	1	339	0.29%
2019/01/02	0	0.00	1	14.95	14.90	-1	341	-0.29%
2018/12/27	1	14.85	0	0.00	14.85	1	369	0.27%
2018/12/25	4	15.20	0	0.00	14.85	4	345	1.16%
2018/12/24	1	15.70	0	0.00	15.75	1	318	0.31%
2018/12/06	0	0.00	1	16.25	16.25	-1	308	-0.32%
2018/12/05	3	16.35	0	0.00	16.30	3	305	0.98%
2018/11/30	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/13	0	0.00	1	16.60	16.60	-1	403	-0.25%
2018/10/31	5	16.55	0	0.00	16.50	5	468	1.07%
2018/10/29	0	0.00	15	16.70	16.70	-15	469	-3.19%
2018/10/15	5	17.50	0	0.00	17.45	5	466	1.07%
2018/09/28	1	17.85	0	0.00	17.80	1	416	0.24%
2018/09/26	0	0.00	1	17.85	17.80	-1	419	-0.24%
2018/09/21	1	17.80	0	0.00	17.80	1	432	0.23%
2018/08/31	0	0.00	1	17.90	17.85	-1	474	-0.21%
2018/08/27	3	17.75	3	17.75	17.75	0	478	0.00%
2018/08/24	0	0.00	1	17.80	17.80	-1	473	-0.21%
2018/08/23	0	0.00	5	17.75	17.85	-5	464	-1.08%
2018/08/22	5	19.20	0	0.00	19.15	5	442	1.13%
2018/08/21	2	19.10	0	0.00	19.15	2	413	0.48%
2018/08/17	0	0.00	0.1	19.10	19.10	-0.1	385	-0.02%
2018/08/14	0	0.00	1	19.00	19.10	-1	368	-0.27%
2018/08/10	2	19.20	0	0.00	19.20	2	351	0.57%
2018/08/09	0	0.00	2	19.15	19.20	-2	344	-0.58%
2018/08/02	5	19.15	0	0.00	19.15	5	351	1.42%
2018/07/16	0	0.00	10	18.95	19.00	-10	334	-2.99%
2018/07/10	1	19.00	0	0.00	19.00	1	340	0.29%
2018/07/02	0	0.00	4	18.95	18.85	-4	396	-1.01%
2018/06/15	1	19.00	0	0.00	18.95	1	495	0.20%
2018/06/14	1	19.00	0.1	18.90	18.90	0.9	493	0.19%
2018/06/13	3	19.10	0.1	19.00	19.00	2.9	496	0.59%
2018/06/05	1	19.00	0	0.00	18.95	1	510	0.20%
2018/06/04	18	18.95	0	0.00	19.00	18	511	3.52%
2018/06/01	3	18.90	0	0.00	18.90	3	508	0.59%
2018/05/24	0	0.00	1	18.90	18.95	-1	503	-0.20%
2018/05/21	1	19.00	0	0.00	19.00	1	500	0.20%
2018/05/16	0	0.00	1	18.70	18.80	-1	502	-0.20%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/04/26	0	0.00	5	18.80	18.60	-5	556	-0.90%
2018/04/25	0	0.00	3	18.80	18.80	-3	557	-0.54%
2018/04/17	0	0.00	1	18.70	18.70	-1	556	-0.18%
2018/04/16	1	18.80	2	18.78	18.75	-1	558	-0.18%
2018/03/31	0	0.00	12	19.02	19.10	-12	538	-2.23%
2018/03/30	2	18.95	0	0.00	18.90	2	528	0.38%
2018/03/29	0	0.00	5	18.90	18.90	-5	522	-0.96%
2018/03/23	20	18.50	0	0.00	18.70	20	484	4.12%
2018/03/19	5	18.25	0	0.00	18.35	5	432	1.16%
2018/03/12	3	18.30	0	0.00	18.15	3	425	0.70%
2018/03/08	1	17.50	0	0.00	17.55	1	412	0.24%
2018/02/05	0	0.00	2.1	18.00	18.05	-2.1	447	-0.46%
2018/01/15	5	18.05	0	0.00	18.05	5	431	1.16%
2018/01/10	0	0.00	1	18.20	18.15	-1	457	-0.22%