和益 (1709)-永豐金-天母券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	19.65	0	0.00	19.55	0.1	479	0.01%
2024/04/26	5	19.40	0	0.00	19.40	5	475	1.05%
2024/04/24	0	19.40	0	0.00	19.30	0	473	0.00%
2024/04/19	0.1	19.20	1	19.05	19.10	-0.9	477	-0.20%
2024/04/16	2	19.30	0	0.00	19.20	2	470	0.43%
2024/04/12	0	0.00	2	19.60	19.60	-2	460	-0.43%
2024/04/11	2	19.80	0	0.00	19.65	2	459	0.44%
2024/04/02	1	19.60	0	0.00	19.60	1	434	0.23%
2024/03/22	2	19.40	0	0.00	19.45	2	425	0.47%
2024/03/20	4	19.70	0	0.00	19.55	4	416	0.96%
2024/03/19	0	20.09	0	0.00	19.90	0	404	0.01%
2024/03/18	2	19.85	0	0.00	19.95	2	399	0.50%
2024/03/08	0	0.00	2	20.55	20.55	-2	338	-0.59%
2024/03/04	2	20.75	0	0.00	20.75	2	330	0.61%
2024/02/27	1	21.05	0	0.00	21.00	1	331	0.30%
2024/02/26	2	21.05	0	0.00	20.85	2	319	0.63%
2024/01/22	0.1	20.31	0	0.00	20.30	0.1	335	0.04%
2024/01/19	1	20.20	0	0.00	20.25	1	333	0.30%
2024/01/18	0	20.15	0	0.00	20.15	0	334	0.00%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.00%
2024/01/16	0	20.40	0	0.00	20.25	0	332	0.00%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/12	0	20.98	0	0.00	20.95	0	372	0.01%
2023/12/11	0	21.10	0	0.00	20.90	0	373	0.01%
2023/12/08	0.1	21.09	0	0.00	20.95	0.1	378	0.02%
2023/12/06	0.1	21.40	0	0.00	21.20	0.1	379	0.03%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.01%
2023/12/01	0.1	20.90	0	0.00	21.10	0.1	385	0.01%
2023/11/30	0	20.95	0	0.00	20.85	0	383	0.00%
2023/11/29	0	21.00	0	0.00	20.80	0	385	0.01%
2023/11/15	3	19.97	0	0.00	20.05	3	553	0.54%
2023/11/13	2	20.15	0	0.00	20.05	2	558	0.36%
2023/09/06	1	21.05	0	0.00	21.00	1	851	0.12%
2023/08/28	1	21.30	0	0.00	21.25	1	907	0.11%
2023/08/25	10	21.95	0	0.00	21.95	10	903	1.11%
2023/08/22	1	23.95	0	0.00	24.05	1	869	0.11%
2023/07/10	1	24.60	0	0.00	24.60	1	2,082	0.05%
2023/07/06	2	24.80	0	0.00	24.70	2	2,115	0.09%
2023/07/04	0	0.00	6	24.70	24.70	-6	2,132	-0.28%
2023/06/30	0	0.00	4	24.65	24.65	-4	2,141	-0.19%
2023/06/14	1	24.50	0	0.00	24.60	1	2,346	0.04%
2023/06/12	0	0.00	0	24.75	24.60	0	2,371	0.00%
2023/05/30	0	0.00	10	25.05	24.90	-10	2,739	-0.37%
2023/05/25	2	25.40	0	0.00	25.45	2	2,840	0.07%
2023/05/23	0	0.00	10	25.45	25.45	-10	2,876	-0.35%
2023/05/15	0	0.00	5	26.15	26.15	-5	2,842	-0.18%
2023/05/12	0	0.00	10	26.35	26.55	-10	2,825	-0.35%
2023/05/11	0	0.00	10	26.35	26.35	-10	2,819	-0.35%
2023/05/10	0	0.00	0	26.70	26.70	0	2,800	0.00%
2023/05/05	20	27.10	2	27.05	26.70	18	2,701	0.67%
2023/05/04	10	26.85	11	27.15	27.15	-1	2,674	-0.04%
2023/05/03	10	27.00	0	0.00	26.95	10	2,661	0.38%
2023/05/02	10	27.00	1	27.15	27.15	9	2,619	0.34%
2023/04/28	0	0.00	4	26.85	26.60	-4	2,540	-0.16%
2023/04/27	19	26.93	3	26.87	26.70	16	2,473	0.65%
2023/04/26	3	26.85	11	26.60	26.60	-8	2,232	-0.36%
2023/04/25	0	0.00	11	26.73	26.15	-11	2,093	-0.53%
2023/04/24	13	26.72	9	26.86	26.80	4	1,969	0.20%
2023/04/19	0	0.00	22	25.95	25.75	-22	1,712	-1.28%
2023/04/18	10	26.30	0	0.00	26.10	10	1,687	0.59%
2023/04/17	10	26.10	2	26.05	26.00	8	1,657	0.48%
2023/04/14	0	0.00	31	25.85	25.85	-31	1,636	-1.89%
2023/04/11	0	0.00	3	25.55	25.45	-3	1,560	-0.19%
2023/04/10	30	25.55	0	0.00	25.50	30	1,540	1.95%
2023/03/31	2	25.25	2	25.20	25.20	0	1,503	0.00%
2023/03/29	0	0.00	5	25.15	25.15	-5	1,492	-0.34%
2023/03/27	0	0.00	15	25.25	25.10	-15	1,481	-1.01%
2023/03/24	20	25.45	0	0.00	25.40	20	1,473	1.36%
2023/03/23	0	0.00	30	25.25	25.25	-30	1,460	-2.05%
2023/03/22	23	25.38	0	0.00	25.30	23	1,456	1.58%
2023/03/20	12	25.02	0	0.00	25.05	12	1,369	0.88%
2023/03/16	0	0.00	15	24.40	24.30	-15	1,331	-1.13%
2023/03/15	0	0.00	11	24.60	24.50	-11	1,317	-0.84%
2023/03/14	25	24.73	0	0.00	24.25	25	1,307	1.91%
2023/03/13	1	24.95	0	0.00	25.10	1	1,229	0.08%
2023/03/08	11	25.41	0	0.00	25.40	11	1,130	0.97%
2023/03/07	0	0.00	3	25.00	25.30	-3	1,031	-0.29%
2023/03/06	0	0.00	5	24.85	24.70	-5	981	-0.51%
2023/03/02	23	24.82	15	24.68	24.80	8	953	0.84%
2023/03/01	11	24.60	0	0.00	24.80	11	924	1.19%
2023/02/20	10	24.25	10	24.10	24.15	0	726	0.00%
2023/02/14	0	0.00	1	22.90	22.85	-1	691	-0.14%
2023/02/13	0	0.00	2	22.70	22.75	-2	695	-0.29%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/02/02	1	23.20	0	0.00	23.20	1	708	0.14%
2023/01/30	1	22.75	2	22.65	22.65	-1	689	-0.15%
2023/01/13	0	0.00	20	22.55	22.50	-20	714	-2.80%
2022/12/09	1	23.00	0	0.00	22.85	1	896	0.11%
2022/11/30	5	23.45	0	0.00	23.15	5	936	0.53%
2022/10/04	0	0.00	1	23.20	23.25	-1	1,571	-0.06%
2022/09/28	1	22.40	0	0.00	21.90	1	1,653	0.06%
2022/09/22	0	0.00	4	23.65	23.80	-4	1,689	-0.24%
2022/09/14	0	0.00	5	24.60	24.55	-5	1,713	-0.29%
2022/09/12	0	0.00	3	25.15	25.15	-3	1,754	-0.17%
2022/09/05	5	24.25	0	0.00	24.25	5	1,768	0.28%
2022/08/23	3	25.95	4	25.95	26.10	-1	1,594	-0.06%
2022/08/15	1	26.00	0	0.00	25.90	1	1,541	0.06%
2022/08/12	0	0.00	3	25.55	25.50	-3	1,531	-0.20%
2022/08/10	4	24.80	2	24.80	24.90	2	1,539	0.13%
2022/08/04	3	23.40	0	0.00	23.65	3	1,609	0.19%
2022/08/03	0	0.00	8	24.15	23.85	-8	1,660	-0.48%
2022/08/01	1	24.35	0	0.00	24.50	1	1,743	0.06%
2022/07/26	0	0.00	6	23.85	23.95	-6	1,838	-0.33%
2022/07/22	6	23.60	0	0.00	23.60	6	1,928	0.31%
2022/07/18	0	0.00	2	22.60	22.70	-2	2,182	-0.09%
2022/07/14	0	0.00	5	22.35	22.30	-5	2,350	-0.21%
2022/07/13	5	22.25	3	22.27	22.30	2	2,567	0.08%
2022/07/12	3	21.10	0	0.00	21.05	3	3,064	0.10%
2022/07/11	10	22.35	0	0.00	22.15	10	3,406	0.29%
2022/07/06	2	22.35	0	0.00	22.15	2	3,734	0.05%
2022/06/30	0	0.00	8	23.67	23.70	-8	4,620	-0.17%
2022/06/15	0	0.00	3	25.60	25.35	-3	8,420	-0.04%
2022/06/14	3	25.00	0	0.00	25.15	3	8,509	0.04%
2022/06/13	2	25.70	0	0.00	25.40	2	8,669	0.02%
2022/06/10	0	0.00	3	25.90	25.90	-3	9,060	-0.03%
2022/06/06	3	25.65	0	0.00	25.35	3	10,002	0.03%
2022/06/02	0	0.00	3	26.10	25.75	-3	10,099	-0.03%
2022/06/01	3	25.65	0	0.00	25.70	3	10,221	0.03%
2022/05/30	0	0.00	3	26.10	26.00	-3	10,666	-0.03%
2022/05/26	3	25.70	0	0.00	25.60	3	10,953	0.03%
2022/05/23	1	26.20	3	26.20	26.10	-2	11,559	-0.02%
2022/05/16	0	0.00	3	25.00	25.00	-3	15,131	-0.02%
2022/05/12	3	23.85	0	0.00	23.85	3	16,588	0.02%
2022/05/11	3	24.60	0	0.00	24.60	3	16,758	0.02%
2022/05/10	4	25.25	0	0.00	25.30	4	16,739	0.02%
2022/05/09	0	0.00	2	26.00	25.90	-2	16,780	-0.01%
2022/05/06	4	26.16	3	26.50	26.45	1	16,779	0.01%
2022/05/05	0	0.00	3	26.75	26.60	-3	16,753	-0.02%
2022/05/03	0	0.00	6	25.90	26.35	-6	16,755	-0.04%
2022/04/29	1	26.10	0	0.00	26.15	1	16,743	0.01%
2022/04/28	27	26.64	25	26.79	26.25	2	16,756	0.01%
2022/04/27	11	25.77	8	25.83	25.90	3	16,691	0.02%
2022/04/25	3	26.50	0	0.00	26.55	3	16,661	0.02%
2022/04/22	0	0.00	44	27.88	27.65	-44	16,577	-0.27%
2022/04/21	25	28.05	23	27.97	27.70	2	16,560	0.01%
2022/04/20	8	27.82	3	27.80	27.75	5	16,603	0.03%
2022/04/19	15	28.38	6	28.18	28.00	9	16,555	0.05%
2022/04/18	8	29.03	15	29.39	28.90	-7	16,487	-0.04%
2022/04/15	54	28.85	11	28.70	28.90	43	16,118	0.27%
2022/04/14	3	28.70	6	28.43	28.80	-3	16,219	-0.02%
2022/04/13	0	0.00	1	27.70	27.75	-1	16,489	-0.01%
2022/04/12	9	27.61	4	27.66	27.55	5	16,625	0.03%
2022/04/11	25	28.84	28	28.90	28.40	-3	16,622	-0.02%
2022/04/08	5	28.49	10	28.11	28.25	-5	16,403	-0.03%
2022/04/07	9	27.66	10	27.78	27.30	-1	16,182	-0.01%
2022/04/06	1	28.20	8	28.29	28.30	-7	16,099	-0.04%
2022/04/01	4	27.83	7	27.54	27.85	-3	16,022	-0.02%
2022/03/31	28	28.17	12	28.18	27.70	16	15,969	0.10%
2022/03/30	17	28.10	5	28.35	28.05	12	15,845	0.08%
2022/03/29	26	29.29	30	29.04	28.90	-4	15,773	-0.03%
2022/03/28	12	28.85	26	29.17	29.40	-14	15,449	-0.09%
2022/03/25	47	28.59	45	28.43	28.35	2	15,009	0.01%
2022/03/24	16	28.75	10	28.94	28.15	6	14,777	0.04%
2022/03/23	3	28.20	0	0.00	28.50	3	14,377	0.02%
2022/03/22	17	28.76	26	28.63	28.80	-9	14,193	-0.06%
2022/03/21	46	28.58	15	28.76	27.90	31	13,795	0.22%
2022/03/18	1	27.25	15	28.12	29.00	-14	13,174	-0.11%
2022/03/17	11	26.90	11	26.86	27.00	0	12,639	0.00%
2022/03/16	13	26.75	11	26.01	26.30	2	12,560	0.02%
2022/03/15	11	27.36	4	27.79	26.55	7	12,409	0.06%
2022/03/14	17	28.59	34	28.73	28.75	-17	12,021	-0.14%
2022/03/11	49	27.55	41	27.53	27.10	8	11,531	0.07%
2022/03/10	4	26.76	7	26.86	26.90	-3	11,272	-0.03%
2022/03/09	64	26.57	59	26.36	26.40	5	11,196	0.04%
2022/03/08	10	26.60	15	26.62	25.95	-5	11,164	-0.04%
2022/03/07	2	26.50	14	26.58	26.30	-12	11,070	-0.11%
2022/03/04	18	27.92	19	28.14	27.80	-1	10,987	-0.01%
2022/03/03	6	28.16	3	28.80	27.80	3	10,798	0.03%
2022/03/02	7	27.91	5	27.93	28.00	2	10,618	0.02%
2022/03/01	5	28.15	5	27.90	27.90	0	10,530	0.00%
2022/02/25	4	28.08	10	28.45	27.95	-6	10,541	-0.06%
2022/02/24	39	28.39	33	28.78	27.70	6	10,519	0.06%
2022/02/23	37	29.33	27	29.56	29.90	10	10,238	0.10%
2022/02/22	32	29.57	23	29.05	29.00	9	10,083	0.09%
2022/02/21	14	29.37	24	29.71	29.50	-10	9,840	-0.10%
2022/02/18	19	30.73	60	30.80	30.65	-41	9,704	-0.42%
2022/02/17	77	31.41	145	31.43	32.15	-68	9,224	-0.74%	大賣/
2022/02/16	79	30.28	35	30.03	30.40	44	8,476	0.52%
2022/02/15	35	27.67	10	27.60	28.90	25	7,102	0.35%
2022/02/14	7	26.52	13	25.58	26.30	-6	6,497	-0.09%
2022/02/11	10	25.30	0	0.00	25.10	10	5,914	0.17%
2022/01/25	0	0.00	25	22.40	22.25	-25	5,837	-0.43%
2022/01/24	0	0.00	75	22.97	23.00	-75	5,921	-1.27%
2022/01/19	68	24.44	68	24.68	24.15	0	5,936	0.00%
2022/01/18	1	24.75	11	24.50	24.55	-10	5,886	-0.17%
2022/01/17	1	24.50	0	0.00	24.50	1	6,019	0.02%
2022/01/13	30	24.43	5	24.48	24.20	25	6,230	0.40%
2022/01/12	1	24.50	0	0.00	24.50	1	6,463	0.02%
2022/01/10	41	25.38	2	25.48	25.40	39	6,806	0.57%
2022/01/07	7	25.53	6	25.69	26.30	1	6,851	0.01%
2022/01/06	22	26.00	26	25.50	25.60	-4	7,269	-0.06%
2022/01/05	3	24.68	10	24.48	24.60	-7	6,989	-0.10%
2022/01/04	25	24.06	1	24.00	23.85	24	6,813	0.35%
2022/01/03	72	24.34	50	24.55	24.40	22	6,696	0.33%
2021/12/29	3	22.87	10	22.80	23.00	-7	6,492	-0.11%
2021/12/28	0	0.00	53	23.00	22.95	-53	6,464	-0.82%
2021/12/27	0	0.00	20	22.45	22.45	-20	6,387	-0.31%
2021/12/23	3	23.20	0	0.00	22.30	3	6,423	0.05%
2021/12/22	20	22.50	0	0.00	22.45	20	6,286	0.32%
2021/12/21	50	22.55	0	0.00	22.70	50	6,233	0.80%
2021/12/17	10	21.75	0	0.00	21.75	10	6,084	0.16%
2021/12/06	40	22.45	0	0.00	22.40	40	7,585	0.53%
2021/12/02	60	22.98	0	0.00	22.60	60	7,549	0.79%
2021/12/01	40	23.23	4	23.53	23.50	36	7,505	0.48%
2021/11/30	4	23.91	0	0.00	23.35	4	7,488	0.05%
2021/11/29	0	0.00	4	23.18	23.70	-4	7,437	-0.05%
2021/11/24	4	24.25	0	0.00	24.15	4	7,186	0.06%
2021/11/17	4	24.14	20	23.90	24.00	-16	6,914	-0.23%
2021/11/12	0	0.00	3	22.95	22.90	-3	6,554	-0.05%
2021/11/10	0	0.00	6	21.81	21.80	-6	6,251	-0.10%
2021/11/09	2	21.20	0	0.00	21.20	2	6,077	0.03%
2021/11/08	5	20.85	5	20.75	20.80	0	6,013	0.00%
2021/11/05	0	0.00	4	20.81	20.85	-4	6,017	-0.07%
2021/11/02	3	20.40	0	0.00	20.30	3	5,882	0.05%
2021/11/01	81	20.68	80	20.61	20.75	1	5,837	0.02%
2021/10/27	1	20.65	1	20.80	20.70	0	5,656	0.00%
2021/10/26	0	0.00	1	20.85	20.75	-1	5,627	-0.02%
2021/10/25	24	21.03	1	20.85	21.10	23	5,572	0.41%
2021/10/22	1	21.20	1	20.80	20.50	0	5,447	0.00%
2021/10/20	23	22.09	28	22.26	21.85	-5	5,212	-0.10%
2021/10/19	23	21.70	23	21.58	21.75	0	4,912	0.00%
2021/10/18	10	20.68	8	20.68	20.70	2	4,485	0.04%
2021/10/15	2	20.40	22	20.21	20.40	-20	4,393	-0.46%
2021/10/14	48	21.68	22	21.74	20.30	26	4,190	0.62%
2021/10/13	0	0.00	10	20.95	20.90	-10	3,322	-0.30%
2021/09/29	0	0.00	5	20.05	20.00	-5	3,490	-0.14%
2021/09/27	3	19.95	0	0.00	19.95	3	3,566	0.08%
2021/09/24	0	0.00	20	19.90	19.70	-20	3,799	-0.53%
2021/09/22	25	20.85	5	20.91	20.15	20	3,788	0.53%
2021/09/16	5	20.70	6	20.74	20.80	-1	3,160	-0.03%
2021/09/15	32	21.10	26	21.22	20.60	6	3,051	0.20%
2021/08/25	0	0.00	0	19.35	19.30	0	5,197	0.00%
2021/08/18	2	19.73	2	20.10	20.10	0	5,356	0.00%
2021/07/22	0	0.00	1	20.95	20.70	-1	5,713	-0.02%
2021/07/12	0	0.00	16	21.35	21.35	-16	5,786	-0.28%
2021/07/09	0	0.00	10	21.85	21.65	-10	5,753	-0.17%
2021/07/06	1	21.35	6	21.75	21.85	-5	5,805	-0.09%
2021/07/02	15	21.25	0	0.00	21.15	15	5,695	0.26%
2021/07/01	25	21.17	34	21.83	21.60	-9	5,641	-0.16%
2021/06/30	5	20.90	0	0.00	20.90	5	5,401	0.09%
2021/06/29	1	20.80	0	0.00	20.60	1	5,356	0.02%
2021/06/25	0	0.00	7	21.09	21.00	-7	5,286	-0.13%
2021/06/23	5	20.40	0	0.00	20.50	5	5,229	0.10%
2021/06/22	0	0.00	10	21.00	20.95	-10	5,183	-0.19%
2021/06/18	2	20.35	0	0.00	20.25	2	5,127	0.04%
2021/06/16	5	20.40	0	0.00	20.30	5	5,111	0.10%
2021/06/11	0	0.00	5	21.00	20.75	-5	4,982	-0.10%
2021/06/09	14	20.60	2	20.90	20.55	12	4,749	0.25%
2021/06/08	27	22.23	34	21.53	21.65	-7	4,529	-0.15%
2021/06/07	25	23.14	4	22.79	22.70	21	4,236	0.50%
2021/06/04	127	20.26	114	20.48	21.50	13	3,099	0.42%	大買/大賣/
2021/06/02	1	19.20	0	0.00	19.25	1	2,624	0.04%
2021/06/01	1	19.20	0	0.00	19.20	1	2,532	0.04%
2021/05/25	0	0.00	1	17.75	17.75	-1	2,228	-0.04%
2021/05/24	1	17.55	0	0.00	17.55	1	2,203	0.05%
2021/05/21	0	0.00	1	17.70	17.50	-1	2,202	-0.05%
2021/05/20	0	0.00	1	17.50	17.45	-1	2,196	-0.05%
2021/05/18	1	16.60	2	17.03	17.25	-1	2,182	-0.05%
2021/05/17	1	16.45	1	16.40	16.40	0	2,141	0.00%
2021/05/14	1	16.90	0	0.00	16.80	1	2,091	0.05%
2021/05/12	2	17.43	0	0.00	17.10	2	2,013	0.10%
2021/04/27	1	18.50	0	0.00	18.55	1	1,574	0.06%
2021/04/16	0	0.00	3	17.95	18.05	-3	1,328	-0.23%
2021/03/26	3	16.70	0	0.00	16.65	3	1,309	0.23%
2021/01/04	0	0.00	1	15.50	15.65	-1	1,254	-0.08%
2020/12/29	3	16.95	2	17.45	17.00	1	1,091	0.09%
2020/11/11	0	0.00	1	14.25	14.30	-1	873	-0.11%
2020/10/26	1	14.45	0	0.00	14.45	1	1,377	0.07%
2020/10/06	3	13.65	3	13.65	13.70	0	1,437	0.00%
2020/08/21	0	0.00	1	14.40	14.40	-1	1,728	-0.06%
2020/08/10	0	0.00	2	14.60	15.45	-2	1,596	-0.13%
2020/08/07	2	14.15	0	0.00	14.05	2	1,376	0.15%
2020/07/24	0	0.00	1	13.60	13.50	-1	1,360	-0.07%
2020/07/22	0	0.00	1	13.90	13.80	-1	1,366	-0.07%
2020/07/21	1	13.70	0	0.00	13.90	1	1,371	0.07%
2020/07/17	1	13.80	8	13.80	13.55	-7	1,362	-0.51%
2020/07/15	3	13.95	0	0.00	13.95	3	1,352	0.22%
2020/07/14	1	14.20	0	0.00	14.35	1	1,347	0.07%
2020/07/10	5	13.61	0	0.00	13.45	5	1,252	0.40%
2020/05/27	4	14.33	4	14.45	14.65	0	2,012	0.00%
2020/04/07	10	13.55	10	13.61	12.80	0	1,816	0.00%
2020/03/02	1	16.05	1	16.10	16.50	0	765	0.00%
2020/01/03	0.6	12.85	0	0.00	12.90	0.6	218	0.27%
2019/12/27	0	0.00	1	12.90	12.95	-1	213	-0.44%
2019/07/12	0	0.00	0.1	13.60	13.50	-0.1	353	-0.02%
2019/05/28	0	0.00	5	13.75	13.70	-5	321	-1.56%
2018/09/14	0	0.00	0.3	19.10	17.85	-0.3	441	-0.07%
2018/09/03	0	0.00	1	17.80	17.80	-1	474	-0.21%
2018/08/31	2	17.90	0	0.00	17.85	2	474	0.42%
2018/05/22	1	19.05	0	0.00	18.90	1	503	0.20%
2018/05/16	0	0.00	15	18.73	18.80	-15	502	-2.98%
2018/04/03	0	0.00	1	19.05	19.05	-1	547	-0.18%
2018/03/29	15	18.95	0	0.00	18.90	15	522	2.87%
2018/03/23	1	18.70	0	0.00	18.70	1	484	0.21%
2018/02/06	4	17.65	0	0.00	17.50	4	467	0.86%
2018/01/17	0	0.00	0	18.15	18.15	0	422	0.00%
2018/01/04	0	0.00	19	18.08	18.10	-19	459	-4.13%
2018/01/03	0	0.00	6	18.05	18.05	-6	467	-1.28%
2018/01/02	0	0.00	10	17.98	18.00	-10	465	-2.15%