和益 (1709)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	19.50	0	0.00	19.40	0.1	475	0.01%
2024/04/25	0	19.50	0	0.00	19.40	0	474	0.01%
2024/04/19	0.1	19.20	0	0.00	19.10	0.1	477	0.02%
2024/04/17	0	0.00	0.2	19.40	19.30	-0.2	465	-0.05%
2024/04/16	0	19.45	0	0.00	19.20	0	470	0.00%
2024/04/10	0	19.92	4	19.90	20.00	-4	455	-0.88%
2024/04/09	0	19.90	1	19.80	19.75	-1	449	-0.22%
2024/04/03	5	19.55	2	19.60	19.55	3	433	0.70%
2024/03/29	0	19.55	0	0.00	19.50	0	433	0.00%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/27	0	19.60	0	0.00	19.55	0	427	0.00%
2024/03/26	0.1	19.74	0	0.00	19.50	0.1	426	0.02%
2024/03/25	0.1	19.65	2	19.55	19.60	-1.9	423	-0.44%
2024/03/20	1.2	19.70	0	0.00	19.55	1.2	416	0.29%
2024/03/19	0.1	20.05	0	0.00	19.90	0.1	404	0.02%
2024/03/18	3.1	19.92	0	0.00	19.95	3.1	399	0.78%
2024/03/15	0.1	20.39	0	0.00	20.20	0.1	388	0.02%
2024/03/14	0.1	20.65	0	0.00	20.45	0.1	377	0.02%
2024/03/13	0	0.00	0.1	21.05	20.95	-0.1	366	-0.02%
2024/03/08	0	0.00	6	20.55	20.55	-6	338	-1.77%
2024/03/06	0	20.65	0	0.00	20.65	0	333	0.01%
2024/03/04	2.1	20.80	0	0.00	20.75	2.1	330	0.62%
2024/03/01	0	0.00	2	20.85	20.85	-2	328	-0.61%
2024/02/29	5	20.95	0	0.00	20.95	5	331	1.51%
2024/02/27	0	0.00	1	21.05	21.00	-1	331	-0.30%
2024/02/26	1	21.00	0	0.00	20.85	1	319	0.32%
2024/02/22	2	20.75	0	0.00	20.75	2	305	0.65%
2024/02/15	1	20.40	0	0.00	20.50	1	321	0.31%
2024/01/18	0	0.00	18	20.15	20.15	-18	334	-5.38%
2024/01/10	0.1	20.66	0	0.00	20.45	0.1	372	0.03%
2024/01/09	0	20.75	0	0.00	20.75	0	367	0.00%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2024/01/04	0.1	20.85	0	0.00	20.80	0.1	374	0.03%
2024/01/03	5	20.80	0	0.00	20.85	5	378	1.32%
2024/01/02	0	20.95	0	0.00	20.85	0	377	0.00%
2023/12/21	2	20.90	0	0.00	20.90	2	387	0.52%
2023/12/14	0	0.00	2	21.00	21.00	-2	374	-0.53%
2023/12/12	0.1	20.95	0	0.00	20.95	0.1	372	0.03%
2023/12/08	0.1	21.10	0	0.00	20.95	0.1	378	0.03%
2023/12/07	0.2	21.18	0	0.00	21.05	0.2	377	0.04%
2023/12/06	0.1	21.35	0	0.00	21.20	0.1	379	0.03%
2023/12/05	0.2	21.35	0	0.00	21.25	0.2	381	0.04%
2023/12/01	0	0.00	0.1	21.20	21.10	-0.1	385	-0.02%
2023/11/30	0.3	20.93	0	0.00	20.85	0.3	383	0.08%
2023/11/27	0	20.75	1	20.70	20.60	-1	393	-0.25%
2023/11/23	2	20.60	0	0.00	20.55	2	415	0.48%
2023/11/21	0	0.00	2	20.50	20.60	-2	433	-0.46%
2023/11/14	2	19.95	0	0.00	20.00	2	558	0.36%
2023/11/13	5	20.05	0	0.00	20.05	5	558	0.89%
2023/11/10	1	20.55	0	0.00	20.45	1	557	0.18%
2023/11/09	1	20.80	0	0.00	20.90	1	565	0.18%
2023/11/06	0	20.85	0	0.00	20.80	0	638	0.00%
2023/10/26	0.1	20.65	0	0.00	20.50	0.1	702	0.02%
2023/10/25	0	0.00	2	20.70	20.70	-2	709	-0.28%
2023/10/24	1	20.50	2	20.40	20.50	-1	720	-0.14%
2023/10/18	14	20.63	0	0.00	20.15	14	742	1.88%
2023/10/16	0	0.00	2	21.45	21.40	-2	727	-0.28%
2023/10/13	0	0.00	3	21.35	21.35	-3	735	-0.41%
2023/10/04	3	21.05	0	0.00	21.05	3	750	0.40%
2023/10/03	2	21.10	0	0.00	21.10	2	753	0.27%
2023/09/28	6	21.11	0	0.00	21.15	6	760	0.79%
2023/09/25	0	0.00	5	21.30	21.15	-5	779	-0.64%
2023/09/21	5	21.05	0	0.00	21.10	5	784	0.64%
2023/09/14	0	0.00	9	21.46	21.35	-9	799	-1.13%
2023/09/13	0	0.00	2	21.05	21.35	-2	802	-0.25%
2023/09/12	0	0.00	1	21.05	20.95	-1	809	-0.12%
2023/09/05	0	21.40	0	0.00	21.30	0	893	0.00%
2023/09/01	1	20.95	1	21.30	21.15	0	905	0.00%
2023/08/30	0	0.00	1	21.10	21.15	-1	913	-0.11%
2023/08/29	6	20.93	0	0.00	20.75	6	913	0.66%
2023/08/24	4.1	21.80	0	0.00	21.90	4.1	929	0.44%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/08/22	6.7	24.01	5	24.20	24.05	1.7	869	0.20%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/14	5.6	24.08	0	0.00	23.90	5.6	856	0.66%
2023/08/10	2	24.75	0	0.00	24.70	2	928	0.22%
2023/08/09	1	25.10	0	0.00	25.10	1	923	0.11%
2023/08/08	1	25.30	0	0.00	25.25	1	924	0.11%
2023/08/07	4	25.20	4	25.40	25.40	0	936	0.00%
2023/08/02	1	25.05	0	0.00	25.05	1	992	0.10%
2023/07/28	1	25.45	2	25.40	25.45	-1	1,070	-0.09%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/11	0	0.00	5	24.70	24.70	-5	2,043	-0.24%
2023/07/10	0	0.00	0.6	24.60	24.60	-0.6	2,082	-0.03%
2023/06/28	0	0.00	5	24.65	24.70	-5	2,155	-0.23%
2023/06/26	1	24.65	0	0.00	24.65	1	2,183	0.05%
2023/06/16	0	0.00	3	24.80	24.70	-3	2,306	-0.13%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/12	4	24.65	0	0.00	24.60	4	2,371	0.17%
2023/06/09	4	24.95	0	0.00	25.00	4	2,439	0.16%
2023/06/08	1	25.55	0	0.00	25.55	1	2,487	0.04%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/06/06	1	25.60	0	0.00	25.55	1	2,554	0.04%
2023/06/05	0	0.00	2	25.60	25.55	-2	2,651	-0.08%
2023/05/31	2	24.85	0	0.00	25.10	2	2,717	0.07%
2023/05/30	10	24.85	0	0.00	24.90	10	2,739	0.37%
2023/05/29	1	25.30	0	0.00	25.20	1	2,787	0.04%
2023/05/26	0	0.00	1	25.20	25.20	-1	2,808	-0.04%
2023/05/24	2	25.58	0.1	25.55	25.60	1.9	2,861	0.07%
2023/05/23	2	25.40	0	0.00	25.45	2	2,876	0.07%
2023/05/22	10	25.35	0	0.00	25.40	10	2,958	0.34%
2023/05/19	0.1	25.35	0	0.00	25.35	0.1	2,966	0.00%
2023/05/18	2	25.25	0	0.00	25.25	2	2,959	0.07%
2023/05/16	66	25.57	0	0.00	25.25	66	2,929	2.25%
2023/05/15	1	26.00	0.8	26.23	26.15	0.3	2,842	0.01%
2023/05/12	1.2	26.35	0	0.00	26.55	1.2	2,825	0.04%
2023/05/11	1.2	26.35	0	0.00	26.35	1.2	2,819	0.04%
2023/05/09	22	26.14	2	26.13	26.00	20	2,764	0.72%
2023/05/05	0	0.00	22	26.86	26.70	-22	2,701	-0.81%
2023/05/04	4	27.13	1	26.95	27.15	3	2,674	0.11%
2023/05/03	2	27.08	10	27.08	26.95	-8	2,661	-0.30%
2023/05/02	4	27.05	12	27.06	27.15	-8	2,619	-0.31%
2023/04/28	23	26.83	21	26.65	26.60	2	2,540	0.08%
2023/04/27	23.2	26.90	73	27.07	26.70	-49.8	2,473	-2.01%
2023/04/26	57	26.42	2	26.33	26.60	55	2,232	2.46%
2023/04/25	30	26.35	2	26.95	26.15	28	2,093	1.34%
2023/04/24	37	26.52	51	26.70	26.80	-14	1,969	-0.71%
2023/04/21	8	25.53	15	25.22	25.25	-7	1,743	-0.40%
2023/04/20	10	25.77	0	0.00	25.50	10	1,724	0.58%
2023/04/19	3	26.17	5	25.75	25.75	-2	1,712	-0.12%
2023/04/18	2.8	26.12	1	26.30	26.10	1.8	1,687	0.10%
2023/04/17	2	26.02	0	0.00	26.00	2	1,657	0.12%
2023/04/13	1	25.80	12.2	25.89	25.95	-11.2	1,620	-0.69%
2023/04/12	1	25.55	0	0.00	25.60	1	1,581	0.06%
2023/04/11	2.5	25.57	0	0.00	25.45	2.5	1,560	0.16%
2023/04/10	2	25.50	0	0.00	25.50	2	1,540	0.13%
2023/04/07	3	25.38	0	0.00	25.35	3	1,525	0.20%
2023/04/06	0	0.00	7	25.35	25.35	-7	1,515	-0.46%
2023/03/31	7	25.40	7	25.20	25.20	0	1,503	0.00%
2023/03/30	1.6	25.23	0	0.00	25.25	1.6	1,501	0.11%
2023/03/28	0.1	25.15	0	0.00	25.20	0.1	1,496	0.01%
2023/03/27	0.2	25.26	0	0.00	25.10	0.2	1,481	0.01%
2023/03/24	0.1	25.35	0	0.00	25.40	0.1	1,473	0.00%
2023/03/23	2	25.33	0	0.00	25.25	2	1,460	0.14%
2023/03/22	0.6	25.45	5	25.50	25.30	-4.4	1,456	-0.30%
2023/03/21	1	25.30	0	0.00	25.15	1	1,423	0.07%
2023/03/20	6.3	24.94	6	25.05	25.05	0.3	1,369	0.02%
2023/03/17	1	24.55	0	0.00	24.80	1	1,351	0.07%
2023/03/15	0	0.00	1	24.55	24.50	-1	1,317	-0.08%
2023/03/14	12	24.35	44	24.76	24.25	-32	1,307	-2.45%
2023/03/13	37	24.91	2	25.10	25.10	35	1,229	2.85%
2023/03/10	2	24.53	2	24.40	24.40	0	1,139	0.00%
2023/03/09	1	24.90	0	0.00	24.90	1	1,129	0.09%
2023/03/08	10	25.43	5	25.30	25.40	5	1,130	0.44%
2023/03/06	0	0.00	4	24.81	24.70	-4	981	-0.41%
2023/03/02	8	24.80	8	24.80	24.80	0	953	0.00%
2023/03/01	2	24.68	0.1	24.80	24.80	1.9	924	0.21%
2023/02/24	5	24.65	0	0.00	24.30	5	847	0.59%
2023/02/23	9	24.40	32	24.50	24.45	-23	810	-2.84%
2023/02/22	0	0.00	14	24.42	24.45	-14	765	-1.83%
2023/02/21	5	23.76	0	0.00	23.85	5	738	0.68%
2023/02/20	16	24.32	1.3	24.12	24.15	14.7	726	2.03%
2023/02/14	0	0.00	0.1	23.00	22.85	-0.1	691	-0.01%
2023/02/08	1	23.10	4.8	23.14	23.05	-3.7	698	-0.53%
2023/02/01	1	23.35	0	0.00	23.30	1	705	0.14%
2023/01/30	0	0.00	1	22.70	22.65	-1	689	-0.15%
2023/01/04	0.1	22.30	1	22.40	22.40	-1	778	-0.12%
2023/01/03	1	22.25	1	22.25	22.35	0	798	0.00%
2022/12/30	0.1	22.30	2	22.30	22.25	-1.9	810	-0.24%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/27	4	22.65	8	22.65	22.65	-4	835	-0.48%
2022/12/23	2	22.35	2	22.45	22.45	0	848	0.00%
2022/12/22	4	22.35	5	22.46	22.45	-1	856	-0.12%
2022/12/21	1	22.25	0	0.00	22.20	1	871	0.11%
2022/12/20	0	22.60	0	0.00	22.15	0	879	0.00%
2022/12/16	2	22.65	0	0.00	22.55	2	899	0.22%
2022/12/15	2	22.95	0	0.00	22.95	2	898	0.22%
2022/12/14	0	0.00	1	22.70	22.95	-1	897	-0.11%
2022/12/13	1	22.60	0	0.00	22.45	1	886	0.11%
2022/12/12	1	22.55	0	0.00	22.50	1	894	0.11%
2022/12/09	0	0.00	4	22.81	22.85	-4	896	-0.45%
2022/12/07	1.1	22.79	5	22.64	22.55	-3.9	895	-0.44%
2022/12/06	7	23.50	7	22.80	22.80	0	909	0.00%
2022/12/05	9	23.30	10.1	23.40	23.40	-1.1	923	-0.11%
2022/12/02	1	23.15	0	0.00	23.15	1	934	0.11%
2022/12/01	0	0.00	0.2	23.15	23.25	-0.2	935	-0.02%
2022/11/30	8	23.28	3	23.13	23.15	5	936	0.53%
2022/11/29	1.2	22.53	0	0.00	22.70	1.2	896	0.13%
2022/11/23	0.1	22.70	0	0.00	22.60	0.1	1,051	0.00%
2022/11/22	0	0.00	1	22.50	22.55	-1	1,059	-0.09%
2022/11/18	0	0.00	2	22.80	22.45	-2	1,107	-0.18%
2022/11/15	1	22.60	0	0.00	22.90	1	1,256	0.08%
2022/11/14	0	0.00	2.1	22.63	22.85	-2.1	1,263	-0.16%
2022/11/11	3	21.95	7	22.13	21.95	-4	1,250	-0.32%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/11/09	1	21.45	0	0.00	21.55	1	1,268	0.08%
2022/11/08	0	0.00	1	21.45	21.30	-1	1,295	-0.08%
2022/11/07	2	21.10	0	0.00	21.25	2	1,320	0.15%
2022/11/03	0	0.00	10	20.85	20.85	-10	1,370	-0.73%
2022/11/02	8	20.90	8	20.95	20.95	0	1,381	0.00%
2022/11/01	9	20.45	11	20.70	20.75	-2	1,382	-0.14%
2022/10/31	8	20.50	8	20.35	20.35	0	1,388	0.00%
2022/10/27	0	0.00	8	20.43	20.55	-8	1,402	-0.57%
2022/10/26	2	20.10	0	0.00	20.10	2	1,423	0.14%
2022/10/25	2	20.30	0	0.00	20.20	2	1,431	0.14%
2022/10/24	0	0.00	4	20.60	20.40	-4	1,429	-0.28%
2022/10/21	2	20.35	0	0.00	20.30	2	1,433	0.14%
2022/10/20	0	0.00	7	20.05	20.45	-7	1,439	-0.49%
2022/10/19	3	20.55	0	0.00	20.50	3	1,459	0.21%
2022/10/17	5	20.49	1	20.60	20.65	4	1,491	0.27%
2022/10/14	1	21.25	0	0.00	21.15	1	1,497	0.07%
2022/10/13	10	21.01	0	0.00	20.65	10	1,501	0.67%
2022/10/12	2	21.50	0	0.00	21.75	2	1,494	0.13%
2022/10/11	0	21.70	0	0.00	21.60	0	1,498	0.00%
2022/10/07	3.1	22.70	0	0.00	22.50	3.1	1,492	0.21%
2022/10/04	0	0.00	0.1	23.20	23.25	-0.1	1,571	0.00%
2022/09/30	0	0.00	6	22.20	22.50	-6	1,612	-0.37%
2022/09/28	4.1	22.30	0	0.00	21.90	4.1	1,653	0.25%
2022/09/27	0.1	22.50	0.1	22.85	22.95	0	1,652	0.00%
2022/09/26	10	22.76	2	22.50	22.50	8	1,664	0.48%
2022/09/23	3	23.55	1	23.50	23.55	2	1,678	0.12%
2022/09/22	2	23.65	3	23.60	23.80	-1	1,689	-0.06%
2022/09/20	0	0.00	6	24.00	24.05	-6	1,691	-0.35%
2022/09/19	4	24.04	3	24.07	24.05	1	1,701	0.06%
2022/09/16	2	24.55	2	24.45	24.40	0	1,697	0.00%
2022/09/15	1	24.75	2	24.70	24.55	-1	1,706	-0.06%
2022/09/14	9	24.59	0	0.00	24.55	9	1,713	0.53%
2022/09/13	0	0.00	5	25.22	25.05	-5	1,727	-0.29%
2022/09/12	0	0.00	22	25.00	25.15	-22	1,754	-1.25%
2022/09/08	0	0.00	2	24.20	24.75	-2	1,762	-0.11%
2022/09/07	6	23.84	0	0.00	23.95	6	1,760	0.34%
2022/09/06	1	23.90	2	23.80	23.75	-1	1,766	-0.06%
2022/09/05	2	24.30	0	0.00	24.25	2	1,768	0.11%
2022/09/02	3	24.87	0	0.00	24.55	3	1,776	0.17%
2022/09/01	2	25.18	19	25.04	25.15	-17	1,776	-0.96%
2022/08/31	1	25.05	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	11	24.64	25.15	-11	1,683	-0.65%
2022/08/29	3	24.00	2	24.13	24.20	1	1,661	0.06%
2022/08/26	0	0.00	2	24.33	24.50	-2	1,672	-0.12%
2022/08/25	4	23.99	5	24.15	23.95	-1	1,672	-0.06%
2022/08/24	23.1	24.52	5	24.23	24.15	18.1	1,657	1.09%
2022/08/23	1	26.05	0	0.00	26.10	1	1,594	0.06%
2022/08/22	1	26.05	10	25.99	26.05	-9	1,565	-0.58%
2022/08/19	0	0.00	6	26.13	26.00	-6	1,539	-0.39%
2022/08/18	0	0.00	4	26.05	26.05	-4	1,524	-0.26%
2022/08/17	2	26.20	15	26.10	25.90	-13	1,520	-0.85%
2022/08/16	13	25.89	3	25.80	25.85	10	1,535	0.65%
2022/08/15	2	25.93	9	26.03	25.90	-7	1,541	-0.45%
2022/08/12	0	0.00	4	25.58	25.50	-4	1,531	-0.26%
2022/08/11	3	24.98	3	25.02	25.05	0	1,527	0.00%
2022/08/10	0	0.00	2.1	24.90	24.90	-2.1	1,539	-0.13%
2022/08/09	12	24.20	13	24.26	24.25	-1	1,523	-0.07%
2022/08/08	1	23.75	2	24.00	24.05	-1	1,546	-0.06%
2022/08/04	3	23.58	0	0.00	23.65	3	1,609	0.19%
2022/08/03	2	23.90	0	0.00	23.85	2	1,660	0.12%
2022/08/01	0	0.00	1	24.50	24.50	-1	1,743	-0.06%
2022/07/29	16	24.23	0	0.00	24.20	16	1,769	0.90%
2022/07/26	2	23.95	0	0.00	23.95	2	1,838	0.11%
2022/07/22	0	0.00	0.1	23.55	23.60	-0.1	1,928	0.00%
2022/07/20	4	23.25	0	0.00	23.10	4	2,048	0.20%
2022/07/19	1	23.10	1.1	23.10	23.10	-0.1	2,140	-0.01%
2022/07/13	13	21.50	13.1	22.30	22.30	-0.1	2,567	0.00%
2022/07/12	6.1	21.01	0	0.00	21.05	6.1	3,064	0.20%
2022/07/11	2	22.13	1	22.25	22.15	1	3,406	0.03%
2022/07/06	0.1	22.45	0	0.00	22.15	0.1	3,734	0.00%
2022/07/04	0	0.00	1	22.85	22.65	-1	4,375	-0.02%
2022/07/01	0.1	22.90	0	0.00	22.70	0.1	4,485	0.00%
2022/06/30	5.1	23.70	0	0.00	23.70	5.1	4,620	0.11%
2022/06/28	0	0.00	2	24.55	24.55	-2	4,832	-0.04%
2022/06/27	2	24.60	0	0.00	24.65	2	5,070	0.04%
2022/06/24	2	24.25	0	0.00	24.20	2	5,452	0.04%
2022/06/23	0	0.00	1	23.80	23.85	-1	6,082	-0.02%
2022/06/22	0	0.00	1	23.90	23.85	-1	6,304	-0.02%
2022/06/20	1	23.80	8	23.60	23.50	-7	6,905	-0.10%
2022/06/14	0	0.00	5	24.98	25.15	-5	8,509	-0.06%
2022/06/13	0	0.00	8	25.51	25.40	-8	8,669	-0.09%
2022/06/10	8	25.60	2	25.90	25.90	6	9,060	0.07%
2022/06/06	3	25.40	0	0.00	25.35	3	10,002	0.03%
2022/06/02	2	26.05	3	25.87	25.75	-1	10,099	-0.01%
2022/06/01	0	0.00	1	25.90	25.70	-1	10,221	-0.01%
2022/05/30	2	26.10	0	0.00	26.00	2	10,666	0.02%
2022/05/26	1	25.85	0	0.00	25.60	1	10,953	0.01%
2022/05/24	1	26.10	0	0.00	25.80	1	11,365	0.01%
2022/05/23	0	0.00	7	25.99	26.10	-7	11,559	-0.06%
2022/05/20	1	26.05	7	25.99	26.00	-6	11,879	-0.05%
2022/05/19	3	25.40	0	0.00	25.90	3	12,209	0.02%
2022/05/18	0	0.00	1	26.05	25.90	-1	12,761	-0.01%
2022/05/17	1	25.35	1	25.10	25.35	0	13,586	0.00%
2022/05/16	11	25.01	1	24.95	25.00	10	15,131	0.07%
2022/05/13	2	24.20	1	24.60	24.60	1	15,854	0.01%
2022/05/12	3	24.22	1	24.65	23.85	2	16,588	0.01%
2022/05/11	7	24.64	5	24.92	24.60	2	16,758	0.01%
2022/05/10	5	25.36	2	25.33	25.30	3	16,739	0.02%
2022/05/09	7	26.29	2	25.98	25.90	5	16,780	0.03%
2022/05/06	2	26.35	2	26.40	26.45	0	16,779	0.00%
2022/05/05	3	26.70	4	26.55	26.60	-1	16,753	-0.01%
2022/05/04	6	26.31	21	26.40	26.30	-15	16,736	-0.09%
2022/04/29	5	26.37	1	26.45	26.15	4	16,743	0.02%
2022/04/28	5	26.70	5	26.38	26.25	0	16,756	0.00%
2022/04/27	6	25.93	8	26.00	25.90	-2	16,691	-0.01%
2022/04/26	1	26.05	3	26.40	26.40	-2	16,707	-0.01%
2022/04/25	12	26.60	3	26.82	26.55	9	16,661	0.05%
2022/04/22	3	27.93	28	27.70	27.65	-25	16,577	-0.15%
2022/04/21	3	28.25	1	27.70	27.70	2	16,560	0.01%
2022/04/20	5	27.77	4	27.74	27.75	1	16,603	0.01%
2022/04/19	35	28.28	10	28.21	28.00	25	16,555	0.15%
2022/04/18	44	29.34	32	29.33	28.90	12	16,487	0.07%
2022/04/15	7.6	28.85	5	28.79	28.90	2.6	16,118	0.02%
2022/04/14	3.1	28.36	35	28.16	28.80	-32	16,219	-0.20%
2022/04/13	3	27.73	2	27.75	27.75	1	16,489	0.01%
2022/04/12	42	27.81	24	28.34	27.55	18	16,625	0.11%
2022/04/11	28.5	28.64	33	28.66	28.40	-4.5	16,622	-0.03%
2022/04/08	22	28.36	11	28.36	28.25	11	16,403	0.07%
2022/04/07	5	27.78	4.2	27.60	27.30	0.8	16,182	0.00%
2022/04/06	19.2	27.86	20	28.35	28.30	-0.8	16,099	0.00%
2022/04/01	4	27.75	6	27.71	27.85	-2	16,022	-0.01%
2022/03/31	11	27.95	9	27.94	27.70	2	15,969	0.01%
2022/03/30	33	28.42	16	28.14	28.05	17	15,845	0.11%
2022/03/29	27	29.06	20	28.97	28.90	7	15,773	0.04%
2022/03/28	31	29.06	77	29.02	29.40	-46	15,449	-0.30%
2022/03/25	11	28.45	10	28.41	28.35	1	15,009	0.01%
2022/03/24	87.6	28.66	67	28.90	28.15	20.6	14,777	0.14%
2022/03/23	27.5	28.43	11	28.45	28.50	16.5	14,377	0.11%
2022/03/22	22	28.42	35	28.63	28.80	-13	14,193	-0.09%
2022/03/21	49	28.12	24	28.87	27.90	25	13,795	0.18%
2022/03/18	27	28.51	68	28.97	29.00	-41	13,174	-0.31%
2022/03/17	8	26.69	11	26.85	27.00	-3	12,639	-0.02%
2022/03/16	53	26.16	38	26.29	26.30	15	12,560	0.12%
2022/03/15	109	26.93	129	26.54	26.55	-20	12,409	-0.16%	大買/大賣/
2022/03/14	131	28.56	104	28.75	28.75	27	12,021	0.22%	大買/大賣/
2022/03/11	24	27.53	21	27.55	27.10	3	11,531	0.03%
2022/03/10	8	26.88	74	27.06	26.90	-66	11,272	-0.59%
2022/03/09	9	26.41	10	26.49	26.40	-1	11,196	-0.01%
2022/03/08	9	26.53	10	26.58	25.95	-1	11,164	-0.01%
2022/03/07	69	26.62	5	26.20	26.30	64	11,070	0.58%
2022/03/04	29	28.22	14	28.02	27.80	15	10,987	0.14%
2022/03/03	37	28.48	11	28.16	27.80	26	10,798	0.24%
2022/03/02	10	28.04	9	28.08	28.00	1	10,618	0.01%
2022/03/01	16	28.03	4	27.94	27.90	12	10,530	0.11%
2022/02/25	7	28.41	7	28.01	27.95	0	10,541	0.00%
2022/02/24	43	27.96	37	28.89	27.70	6	10,519	0.06%
2022/02/23	32	29.38	33.3	29.69	29.90	-1.3	10,238	-0.01%
2022/02/22	24	29.61	17	29.34	29.00	7	10,083	0.07%
2022/02/21	15	29.60	11	29.66	29.50	4	9,840	0.04%
2022/02/18	18	30.96	14	30.94	30.65	4	9,704	0.04%
2022/02/17	61.3	31.10	89.6	31.26	32.15	-28.3	9,224	-0.31%
2022/02/16	167.1	30.10	160.1	30.07	30.40	7	8,476	0.08%	大買/大賣/
2022/02/15	38.1	27.24	270	27.49	28.90	-231.9	7,102	-3.27%	大賣/鉅額交易
2022/02/14	307	25.72	79	26.58	26.30	228	6,497	3.51%	大買/鉅額交易
2022/02/11	8	24.99	36	25.00	25.10	-28	5,914	-0.47%
2022/02/10	0	0.00	3	24.30	24.30	-3	5,777	-0.05%
2022/02/09	2	23.95	2	24.20	23.95	0	5,808	0.00%
2022/02/08	0	0.00	1	23.50	23.55	-1	5,794	-0.02%
2022/02/07	1	22.80	1	22.60	22.85	0	5,786	0.00%
2022/01/25	2	22.28	0	0.00	22.25	2	5,837	0.03%
2022/01/24	0	0.00	1	22.75	23.00	-1	5,921	-0.02%
2022/01/21	0	0.00	90	23.33	23.15	-90	5,938	-1.52%
2022/01/20	0	0.00	2	24.05	23.95	-2	5,928	-0.03%
2022/01/19	97	24.54	3	24.58	24.15	94	5,936	1.58%
2022/01/18	5	24.69	1	24.55	24.55	4	5,886	0.07%
2022/01/13	2	24.83	2	24.25	24.20	0	6,230	0.00%
2022/01/12	0	0.00	1	24.50	24.50	-1	6,463	-0.02%
2022/01/11	3	24.00	4	24.24	23.95	-1	6,844	-0.01%
2022/01/10	27	25.45	25	25.68	25.40	2	6,806	0.03%
2022/01/07	23	26.05	31.3	26.20	26.30	-8.3	6,851	-0.12%
2022/01/06	25	25.64	31	25.32	25.60	-6	7,269	-0.08%
2022/01/05	11	24.63	23	24.77	24.60	-12	6,989	-0.17%
2022/01/04	23	23.93	21	24.40	23.85	2	6,813	0.03%
2022/01/03	7	23.58	2	24.23	24.40	5	6,696	0.07%
2021/12/30	0	0.00	2	23.05	23.10	-2	6,508	-0.03%
2021/12/29	2	22.93	2	23.05	23.00	0	6,492	0.00%
2021/12/28	2	23.00	7	22.99	22.95	-5	6,464	-0.08%
2021/12/27	8	22.54	1	22.65	22.45	7	6,387	0.11%
2021/12/24	1	22.50	1	22.50	22.55	0	6,391	0.00%
2021/12/23	12	22.43	3	22.67	22.30	9	6,423	0.14%
2021/12/22	3	22.35	2	22.60	22.45	1	6,286	0.02%
2021/12/21	7	22.57	5	22.62	22.70	2	6,233	0.03%
2021/12/17	1	21.55	0	0.00	21.75	1	6,084	0.02%
2021/12/16	2	21.90	1	22.00	21.95	1	6,146	0.02%
2021/12/14	1	21.75	0	0.00	21.60	1	6,877	0.01%
2021/12/13	2	22.08	0	0.00	22.05	2	6,978	0.03%
2021/12/10	0	0.00	2	22.15	22.15	-2	7,517	-0.03%
2021/12/09	4	22.03	2	22.10	21.85	2	7,619	0.03%
2021/12/07	1	22.45	1	22.20	22.15	0	7,624	0.00%
2021/12/06	0	0.00	5	22.60	22.40	-5	7,585	-0.07%
2021/11/30	2	23.55	0	0.00	23.35	2	7,488	0.03%
2021/11/26	0	0.00	1	23.65	23.35	-1	7,391	-0.01%
2021/11/25	19	24.51	10	24.55	24.15	9	7,343	0.12%
2021/11/19	0	0.00	1	23.50	23.60	-1	7,026	-0.01%
2021/11/18	3	24.15	3	23.75	24.25	0	6,992	0.00%
2021/11/17	27	24.04	36	23.66	24.00	-9	6,914	-0.13%
2021/11/16	2	22.85	3	22.98	22.80	-1	6,720	-0.01%
2021/11/15	4	22.76	35	22.82	22.80	-31	6,645	-0.47%
2021/11/12	25	22.91	25.3	22.44	22.90	-0.3	6,554	0.00%
2021/11/11	21	22.09	6	22.26	22.15	15	6,380	0.24%
2021/11/10	6	21.78	12	21.80	21.80	-6	6,251	-0.10%
2021/11/09	2	21.15	1	21.05	21.20	1	6,077	0.02%
2021/11/08	3	20.93	7	20.95	20.80	-4	6,013	-0.07%
2021/11/05	1	20.45	5	20.99	20.85	-4	6,017	-0.07%
2021/11/04	3	20.73	2	20.50	20.40	1	5,938	0.02%
2021/11/03	1	20.35	0	0.00	20.35	1	5,899	0.02%
2021/11/02	1	20.40	0	0.00	20.30	1	5,882	0.02%
2021/11/01	13.3	20.65	2	20.45	20.75	11.3	5,837	0.19%
2021/10/29	3	20.45	2	20.53	20.40	1	5,718	0.02%
2021/10/28	3	20.55	13	20.62	20.55	-10	5,682	-0.18%
2021/10/27	13	20.82	15	20.71	20.70	-2	5,656	-0.04%
2021/10/26	9	21.06	15	20.91	20.75	-6	5,627	-0.11%
2021/10/25	14	21.25	11	21.10	21.10	3	5,572	0.05%
2021/10/22	2	20.50	10	20.75	20.50	-8	5,447	-0.15%
2021/10/21	7	21.17	4	21.54	21.50	3	5,339	0.06%
2021/10/20	16	21.95	13	22.17	21.85	3	5,212	0.06%
2021/10/19	32	21.70	7	21.46	21.75	25	4,912	0.51%
2021/10/18	1	20.65	5	20.59	20.70	-4	4,485	-0.09%
2021/10/15	9.1	20.49	7.1	20.42	20.40	2	4,393	0.04%
2021/10/14	30.1	21.80	23	22.08	20.30	7.1	4,190	0.17%
2021/10/13	3	20.77	8	20.63	20.90	-5	3,322	-0.15%
2021/10/12	0	0.00	3	20.20	20.10	-3	3,128	-0.10%
2021/10/08	0	0.00	2	20.40	20.10	-2	3,150	-0.06%
2021/10/07	3	20.10	0	0.00	20.00	3	3,168	0.09%
2021/10/06	3	20.05	3	20.05	19.95	0	3,230	0.00%
2021/10/05	0	0.00	18	19.85	19.75	-18	3,276	-0.55%
2021/10/04	0	0.00	2	20.10	19.75	-2	3,355	-0.06%
2021/10/01	20	20.03	0	0.00	19.90	20	3,385	0.59%
2021/09/28	2	19.95	0	0.00	19.95	2	3,499	0.06%
2021/09/24	1	19.70	1	19.95	19.70	0	3,799	0.00%
2021/09/23	1	19.75	0	0.00	19.95	1	3,817	0.03%
2021/09/22	6	20.36	46	19.88	20.15	-40	3,788	-1.06%
2021/09/17	1	20.45	0	0.00	20.10	1	3,133	0.03%
2021/09/16	2	20.25	1.1	20.61	20.80	0.9	3,160	0.03%
2021/09/15	15	21.12	17.1	21.08	20.60	-2.1	3,051	-0.07%
2021/09/14	0	0.00	4	20.48	20.65	-4	2,564	-0.16%
2021/09/13	0	0.00	1	19.30	19.70	-1	2,522	-0.04%
2021/09/10	0	0.00	1	19.10	19.15	-1	2,510	-0.04%
2021/09/08	23	18.90	0	0.00	18.80	23	2,624	0.88%
2021/09/07	11	18.90	0	0.00	18.90	11	2,686	0.41%
2021/09/06	2	18.93	0	0.00	18.90	2	2,748	0.07%
2021/09/03	7	19.11	0	0.00	19.10	7	2,887	0.24%
2021/08/31	3	19.40	0	0.00	19.40	3	3,490	0.09%
2021/08/26	1	19.15	0	0.00	19.15	1	5,112	0.02%
2021/08/25	1	19.35	0	0.00	19.30	1	5,197	0.02%
2021/08/24	0	0.00	1	20.45	20.60	-1	5,272	-0.02%
2021/08/23	0	0.00	1	20.25	20.30	-1	5,396	-0.02%
2021/08/20	1	19.95	0	0.00	19.90	1	5,386	0.02%
2021/08/19	0	0.00	5	19.90	19.90	-5	5,366	-0.09%
2021/08/18	1	19.70	0	0.00	20.10	1	5,356	0.02%
2021/08/17	2	20.00	0	0.00	19.90	2	5,367	0.04%
2021/08/16	0	0.00	26	19.95	20.10	-26	5,367	-0.48%
2021/08/13	4	20.20	0	0.00	20.10	4	5,361	0.07%
2021/08/12	0	0.00	1	20.20	20.25	-1	5,357	-0.02%
2021/08/11	5.2	19.91	0	0.00	19.75	5.2	5,354	0.10%
2021/08/04	1	21.15	0	0.00	21.15	1	5,462	0.02%
2021/07/28	1	20.70	1	20.90	20.65	0	5,584	0.00%
2021/07/26	1	21.25	10	21.25	21.30	-9	5,636	-0.16%
2021/07/23	0	0.00	7	21.07	21.35	-7	5,684	-0.12%
2021/07/22	1	20.75	0	0.00	20.70	1	5,713	0.02%
2021/07/21	1	21.05	3	21.25	20.90	-2	5,724	-0.03%
2021/07/20	1	21.25	9	21.22	21.20	-8	5,725	-0.14%
2021/07/19	0	0.00	1	21.70	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	2	21.40	21.40	-2	5,762	-0.03%
2021/07/15	0	0.00	1	21.10	21.25	-1	5,773	-0.02%
2021/07/14	0	0.00	1	20.40	20.75	-1	5,775	-0.02%
2021/07/13	36	20.77	9	20.74	20.60	27	5,822	0.46%
2021/07/12	2	21.40	14	21.40	21.35	-12	5,786	-0.21%
2021/07/09	2	21.83	15	21.60	21.65	-13	5,753	-0.23%
2021/07/08	5	21.50	10	21.40	21.50	-5	5,767	-0.09%
2021/07/07	10	21.25	7	21.56	21.35	3	5,850	0.05%
2021/07/06	14	21.40	2	21.63	21.85	12	5,805	0.21%
2021/07/05	5	21.20	12	20.97	21.00	-7	5,714	-0.12%
2021/07/02	18	21.33	7	21.49	21.15	11	5,695	0.19%
2021/07/01	22	21.52	13	21.55	21.60	9	5,641	0.16%
2021/06/30	0	0.00	1	20.80	20.90	-1	5,401	-0.02%
2021/06/29	16	20.66	8	20.55	20.60	8	5,356	0.15%
2021/06/28	0	0.00	1	21.00	21.00	-1	5,325	-0.02%
2021/06/25	6	20.94	12	20.88	21.00	-6	5,286	-0.11%
2021/06/24	0	0.00	1	20.70	20.60	-1	5,226	-0.02%
2021/06/23	1	20.60	27	20.59	20.50	-26	5,229	-0.50%
2021/06/22	0	0.00	1	20.50	20.95	-1	5,183	-0.02%
2021/06/21	14	19.90	5	20.00	20.15	9	5,123	0.18%
2021/06/18	23	20.70	21	20.28	20.25	2	5,127	0.04%
2021/06/17	17	19.98	22	20.54	20.80	-5	5,159	-0.10%
2021/06/16	5	20.54	8	20.30	20.30	-3	5,111	-0.06%
2021/06/15	10	20.83	15	20.77	20.80	-5	5,047	-0.10%
2021/06/11	13	21.06	1	21.10	20.75	12	4,982	0.24%
2021/06/10	6	20.04	0	0.00	20.60	6	4,841	0.12%
2021/06/09	25	20.80	57	20.69	20.55	-32	4,749	-0.67%
2021/06/08	19	21.70	3	22.08	21.65	16	4,529	0.35%
2021/06/07	92	23.06	26.9	22.94	22.70	65.1	4,236	1.54%
2021/06/04	21	20.55	4	20.44	21.50	17	3,099	0.55%
2021/06/03	0	0.00	2	19.55	19.55	-2	2,691	-0.07%
2021/06/02	3	19.13	0	0.00	19.25	3	2,624	0.11%
2021/06/01	0	0.00	3	19.10	19.20	-3	2,532	-0.12%
2021/05/31	3	18.95	0	0.00	18.90	3	2,405	0.12%
2021/05/28	10	17.85	0	0.00	17.80	10	2,245	0.45%
2021/05/25	20	17.78	0	0.00	17.75	20	2,228	0.90%
2021/05/17	0	0.00	3	16.15	16.40	-3	2,141	-0.14%
2021/05/12	1	17.35	0	0.00	17.10	1	2,013	0.05%
2021/05/07	1	18.55	0	0.00	18.55	1	1,882	0.05%
2021/05/06	0	0.00	0	18.55	18.65	0	1,862	0.00%
2021/05/05	0	0.00	1	18.50	18.30	-1	1,833	-0.06%
2021/05/04	1	17.75	1	18.10	18.05	0	1,794	0.00%
2021/05/03	0	0.00	3	18.93	18.95	-3	1,742	-0.17%
2021/04/29	3	19.33	2	18.90	18.95	1	1,708	0.06%
2021/04/28	1	18.85	3	18.95	19.10	-2	1,641	-0.12%
2021/04/27	1	18.70	0	0.00	18.55	1	1,574	0.06%
2021/04/26	0	0.00	0.9	18.35	18.45	-0.9	1,541	-0.06%
2021/04/23	0	0.00	11	18.50	18.35	-11	1,523	-0.72%
2021/04/21	0	0.00	10	18.40	18.70	-10	1,442	-0.69%
2021/04/20	1	18.50	4	18.55	18.50	-3	1,409	-0.21%
2021/04/19	10	18.55	1.9	18.55	18.55	8.1	1,393	0.58%
2021/04/15	2	17.68	0	0.00	17.70	2	1,295	0.15%
2021/04/14	1	17.35	1	17.65	17.40	0	1,264	0.00%
2021/04/13	6	18.26	2	18.10	18.30	4	1,180	0.34%
2021/04/12	0	0.00	2	17.73	17.80	-2	1,067	-0.19%
2021/04/08	0	0.00	1	17.20	17.20	-1	1,089	-0.09%
2021/04/06	0	0.00	2.7	16.75	16.80	-2.7	1,287	-0.21%
2021/04/01	1	16.70	0	0.00	16.75	1	1,303	0.08%
2021/03/31	1	16.75	0	0.00	16.80	1	1,305	0.08%
2021/03/24	0	0.00	40	16.15	16.25	-40	1,272	-3.14%
2021/03/22	1	16.10	0	0.00	16.20	1	1,227	0.08%
2021/03/19	0	0.00	1	15.15	15.20	-1	1,176	-0.08%
2021/03/16	0	0.00	2	14.98	15.05	-2	1,210	-0.17%
2021/03/15	14	14.90	0	0.00	14.90	14	1,206	1.16%
2021/03/10	0	0.00	11	14.65	14.65	-11	1,227	-0.90%
2021/03/09	13	14.70	0	0.00	14.80	13	1,228	1.06%
2021/03/04	5	14.55	0	0.00	14.55	5	1,223	0.41%
2021/03/03	0	0.00	2	14.65	14.60	-2	1,224	-0.16%
2021/02/26	2	14.55	0	0.00	14.55	2	1,249	0.16%
2021/02/25	1	14.70	0	0.00	14.65	1	1,250	0.08%
2021/02/24	1	14.75	0	0.00	14.60	1	1,267	0.08%
2021/02/23	12	14.71	0	0.00	14.70	12	1,261	0.95%
2021/02/01	4	13.90	5	13.95	14.00	-1	1,280	-0.08%
2021/01/29	0	0.00	0.2	14.05	14.00	-0.2	1,281	-0.02%
2021/01/22	4	14.15	0	0.00	14.10	4	1,268	0.32%
2021/01/12	0	0.00	7	14.60	14.60	-7	1,345	-0.52%
2021/01/11	2	14.95	0	0.00	14.90	2	1,324	0.15%
2021/01/07	0	0.00	13.1	15.25	15.30	-13.1	1,297	-1.01%
2021/01/05	0	0.00	27	15.51	15.65	-27	1,263	-2.14%
2020/12/31	4	15.94	0	0.00	15.60	4	1,236	0.32%
2020/12/30	10.2	16.30	3	16.68	16.30	7.2	1,168	0.62%
2020/12/29	18	17.07	14	16.53	17.00	4	1,091	0.37%
2020/12/28	8	15.98	11	16.00	16.00	-3	908	-0.33%
2020/12/24	10	15.75	1	15.50	15.70	9	860	1.05%
2020/12/23	1	15.25	0	0.00	15.25	1	828	0.12%
2020/12/22	0	0.00	2	15.38	15.10	-2	829	-0.24%
2020/12/15	2	15.20	0	0.00	15.05	2	787	0.25%
2020/12/11	2	15.05	10	14.95	14.90	-8	738	-1.08%
2020/12/10	0	0.00	2	14.93	14.90	-2	724	-0.28%
2020/12/07	1	14.60	5	14.60	14.60	-4	700	-0.57%
2020/12/03	0	0.00	1	14.75	14.65	-1	688	-0.15%
2020/12/01	0	0.00	3	14.77	14.75	-3	720	-0.42%
2020/11/30	0	0.00	6	14.77	14.70	-6	735	-0.82%
2020/11/26	0	0.00	2	14.68	14.65	-2	780	-0.26%
2020/11/24	5	14.55	0	0.00	14.45	5	755	0.66%
2020/11/18	2	14.43	1	14.40	14.40	1	764	0.13%
2020/11/16	3	14.40	1	14.35	14.40	2	810	0.25%
2020/11/13	2	14.35	0	0.00	14.30	2	851	0.23%
2020/11/10	0	0.00	0.2	14.10	14.15	-0.2	884	-0.02%
2020/11/03	1	14.20	1	14.20	14.15	0	1,326	0.00%
2020/11/02	0	0.00	1	14.05	14.00	-1	1,334	-0.07%
2020/10/29	1	14.00	0	0.00	14.00	1	1,344	0.07%
2020/10/28	0.1	14.05	0	0.00	14.15	0.1	1,368	0.01%
2020/10/23	1	14.75	7	14.25	14.85	-6	1,357	-0.44%
2020/10/22	1	14.10	4	14.20	14.50	-3	1,282	-0.23%
2020/10/12	1	13.85	0	0.00	13.85	1	1,308	0.08%
2020/10/07	0	0.00	10	13.64	13.70	-10	1,418	-0.70%
2020/10/06	0	0.00	2	13.70	13.70	-2	1,437	-0.14%
2020/09/30	0	0.00	10	13.50	13.45	-10	1,497	-0.67%
2020/09/25	0	0.00	1	13.55	13.35	-1	1,535	-0.07%
2020/09/24	1	13.45	0	0.00	13.45	1	1,540	0.06%
2020/09/23	1	14.00	0	0.00	13.90	1	1,529	0.07%
2020/09/22	2	14.05	0	0.00	14.05	2	1,526	0.13%
2020/09/17	3	14.20	0	0.00	14.20	3	1,514	0.20%
2020/09/15	1	14.25	0	0.00	14.25	1	1,515	0.07%
2020/09/11	16	14.47	3	14.60	14.30	13	1,510	0.86%
2020/09/10	5	14.65	0	0.00	14.65	5	1,503	0.33%
2020/09/08	5	14.60	5	14.60	14.60	0	1,489	0.00%
2020/09/04	0	0.00	10	14.23	14.30	-10	1,473	-0.68%
2020/09/03	0	0.00	5	14.45	14.40	-5	1,470	-0.34%
2020/09/02	11	14.40	3	14.37	14.55	8	1,456	0.55%
2020/08/27	0	0.00	1	14.10	14.10	-1	1,427	-0.07%
2020/08/25	2	14.00	1	14.00	13.95	1	1,432	0.07%
2020/08/24	0	0.00	1	14.45	14.45	-1	1,448	-0.07%
2020/08/21	1	14.30	0	0.00	14.40	1	1,728	0.06%
2020/08/20	0	0.00	1	14.35	14.15	-1	1,858	-0.05%
2020/08/19	1	14.65	2	14.70	14.65	-1	1,829	-0.05%
2020/08/18	2	14.73	0	0.00	14.75	2	1,788	0.11%
2020/08/17	7	14.61	0	0.00	14.65	7	1,774	0.39%
2020/08/14	2	14.25	4	14.36	14.45	-2	1,761	-0.11%
2020/08/13	1	14.20	0	0.00	14.20	1	1,747	0.06%
2020/08/11	5	14.75	0	0.00	14.25	5	1,717	0.29%
2020/08/10	7	15.38	17	15.28	15.45	-10	1,596	-0.63%
2020/08/03	0	0.00	3	14.00	14.00	-3	1,348	-0.22%
2020/07/31	1	13.80	0	0.00	13.85	1	1,330	0.08%
2020/07/30	1	14.00	0	0.00	13.85	1	1,360	0.07%
2020/07/29	0	0.00	2	13.63	13.55	-2	1,349	-0.15%
2020/07/23	0	0.00	2	13.80	13.70	-2	1,359	-0.15%
2020/07/22	1	13.80	0	0.00	13.80	1	1,366	0.07%
2020/07/21	2	13.65	1	13.90	13.90	1	1,371	0.07%
2020/07/20	3	13.55	0	0.00	13.60	3	1,358	0.22%
2020/07/17	1	13.85	0	0.00	13.55	1	1,362	0.07%
2020/07/16	1	14.00	6	13.95	13.85	-5	1,359	-0.37%
2020/07/15	6	14.05	0	0.00	13.95	6	1,352	0.44%
2020/07/14	1	14.25	3	14.23	14.35	-2	1,347	-0.15%
2020/07/13	1	13.65	1	13.85	13.75	0	1,262	0.00%
2020/07/10	2	13.73	0	0.00	13.45	2	1,252	0.16%
2020/07/09	0	0.00	1	13.55	13.75	-1	1,217	-0.08%
2020/07/07	0	0.00	1	13.60	13.45	-1	1,215	-0.08%
2020/07/01	2	13.23	0	0.00	13.20	2	1,316	0.15%
2020/06/30	1	13.30	0	0.00	13.30	1	1,310	0.08%
2020/06/24	0	0.00	3	13.25	13.35	-3	1,328	-0.23%
2020/06/22	0	0.00	3	13.47	13.45	-3	1,346	-0.22%
2020/06/19	4	13.28	1	13.35	13.25	3	1,352	0.22%
2020/06/16	0	0.00	10	13.15	13.15	-10	1,376	-0.73%
2020/06/11	2	13.25	5	13.45	13.15	-3	1,448	-0.21%
2020/06/05	0	0.00	1	13.60	13.55	-1	1,601	-0.06%
2020/06/01	1	13.30	0	0.00	13.40	1	1,903	0.05%
2020/05/28	17	13.55	17	13.71	13.35	0	2,056	0.00%
2020/05/27	30	14.25	10	14.30	14.65	20	2,012	0.99%
2020/05/26	1	13.30	2	13.35	13.35	-1	1,907	-0.05%
2020/05/20	2	13.10	0	0.00	13.00	2	1,989	0.10%
2020/05/18	0	0.00	2	13.05	13.05	-2	2,001	-0.10%
2020/05/14	1	12.85	2	13.00	12.85	-1	2,040	-0.05%
2020/05/11	8	12.81	0	0.00	12.80	8	2,036	0.39%
2020/05/08	1	13.10	4	13.18	13.05	-3	2,028	-0.15%
2020/05/07	5	13.06	3	13.10	13.10	2	2,023	0.10%
2020/05/05	2	12.60	0	0.00	12.60	2	1,978	0.10%
2020/05/04	1	12.55	0	0.00	12.65	1	1,970	0.05%
2020/04/27	1	12.60	0	0.00	12.60	1	1,971	0.05%
2020/04/15	4	12.58	0	0.00	12.60	4	1,891	0.21%
2020/04/09	3	12.53	0	0.00	12.35	3	1,854	0.16%
2020/04/07	0	0.00	0.5	12.85	12.80	-0.5	1,816	-0.03%
2020/04/06	0	0.00	1	12.95	12.95	-1	1,733	-0.06%
2020/03/27	1	12.00	0	0.00	11.65	1	1,668	0.06%
2020/03/26	0	0.00	0.2	11.80	11.80	-0.2	1,650	-0.01%
2020/03/25	0	0.00	1	11.35	11.40	-1	1,642	-0.06%
2020/03/13	5	11.80	0	0.00	12.00	5	1,480	0.34%
2020/03/11	2	13.90	0	0.00	13.55	2	1,349	0.15%
2020/03/10	1	13.85	1	14.00	14.00	0	1,299	0.00%
2020/03/09	20	16.00	1	15.85	15.10	19	1,205	1.58%
2020/03/06	1	15.80	6	15.80	15.70	-5	1,038	-0.48%
2020/03/05	2	15.70	0	0.00	15.80	2	995	0.20%
2020/03/03	7	16.17	0	0.00	16.10	7	872	0.80%
2020/03/02	1	15.90	4	16.03	16.50	-3	765	-0.39%
2020/02/27	0	0.00	13	14.68	15.00	-13	509	-2.55%
2020/02/24	3	14.83	0	0.00	14.80	3	433	0.69%
2020/02/17	0	0.00	1	13.70	13.90	-1	312	-0.32%
2020/02/06	0	0.00	10	12.85	12.80	-10	239	-4.17%
2020/02/04	13	12.72	0	0.00	12.75	13	237	5.47%
2020/02/03	10	12.80	0.5	12.80	12.75	9.5	231	4.10%
2019/12/25	1	12.95	0	0.00	12.95	1	217	0.46%
2019/12/23	4	13.00	0	0.00	12.90	4	225	1.77%
2019/12/06	0.5	13.00	0	0.00	13.10	0.5	238	0.21%
2019/11/29	0	13.05	0	0.00	13.05	0	247	0.01%
2019/11/27	3	13.15	0	0.00	13.15	3	252	1.19%
2019/11/08	1	13.20	0	0.00	13.30	1	282	0.35%
2019/11/06	2	13.30	0	0.00	13.35	2	280	0.71%
2019/10/09	0	0.00	1	12.75	12.75	-1	301	-0.33%
2019/09/17	0	0.00	2	13.05	13.05	-2	360	-0.55%
2019/09/12	0	0.00	5.6	12.85	12.95	-5.6	363	-1.53%
2019/09/04	2	12.80	0	0.00	12.80	2	410	0.49%
2019/08/27	1	12.70	0	0.00	12.65	1	424	0.24%
2019/08/26	0	0.00	10	12.68	12.65	-10	423	-2.36%
2019/08/16	1	13.10	0	0.00	13.10	1	422	0.24%
2019/07/04	2	13.50	0	0.00	13.70	2	332	0.60%
2019/07/02	0	0.00	1	13.40	13.40	-1	322	-0.31%
2019/06/25	0	0.00	3	13.35	13.35	-3	344	-0.87%
2019/05/31	0	0.00	6	13.65	13.60	-6	330	-1.82%
2019/05/30	0	0.00	6	13.45	13.45	-6	329	-1.82%
2019/05/29	2	13.65	0	0.00	13.50	2	326	0.61%
2019/04/12	3	14.10	0	0.00	14.05	3	318	0.94%
2019/04/10	0.7	14.10	0	0.00	14.20	0.7	316	0.22%
2019/03/26	0	0.00	2	14.40	14.45	-2	324	-0.62%
2019/03/22	5	14.92	3	15.05	14.90	2	294	0.68%
2019/03/20	2	15.10	0	0.00	15.25	2	273	0.73%
2019/03/18	2	15.30	0	0.00	15.30	2	271	0.74%
2019/03/14	4	15.25	0	0.00	15.25	4	270	1.48%
2019/03/12	4	15.28	0	0.00	15.25	4	276	1.45%
2019/03/08	2	15.50	0	0.00	15.55	2	276	0.72%
2018/12/26	1	14.80	0	0.00	14.85	1	359	0.28%
2018/12/25	2	15.05	0	0.00	14.85	2	345	0.58%
2018/12/24	6	15.80	0	0.00	15.75	6	318	1.88%
2018/12/20	7	16.01	0	0.00	16.10	7	313	2.23%
2018/11/15	2	16.30	0	0.00	16.25	2	382	0.52%
2018/10/30	4	16.36	0	0.00	16.40	4	470	0.85%
2018/10/11	10	17.40	0	0.00	17.40	10	456	2.19%
2018/09/10	1	17.60	0	0.00	17.65	1	463	0.22%
2018/09/03	1	17.85	0	0.00	17.80	1	474	0.21%
2018/08/23	5	17.90	0	0.00	17.85	5	464	1.08%
2018/08/22	5	19.15	0	0.00	19.15	5	442	1.13%
2018/08/21	4	19.15	0	0.00	19.15	4	413	0.97%
2018/08/09	0	0.00	1	19.20	19.20	-1	344	-0.29%
2018/08/02	2	19.20	0	0.00	19.15	2	351	0.57%
2018/07/26	0.1	19.20	0	0.00	19.05	0.1	340	0.01%
2018/06/19	5	18.90	0	0.00	18.80	5	502	1.00%
2018/06/13	0	0.00	2	19.13	19.00	-2	496	-0.40%
2018/06/08	0	0.00	2	19.00	19.00	-2	495	-0.40%
2018/06/06	0	0.00	5	19.05	19.05	-5	508	-0.98%
2018/06/01	0	0.00	3	18.90	18.90	-3	508	-0.59%
2018/05/30	0	0.00	3	18.80	18.90	-3	506	-0.59%
2018/05/18	2	18.88	1	18.90	18.90	1	499	0.20%
2018/05/11	0	0.00	1	18.80	18.85	-1	521	-0.19%
2018/05/04	0	0.00	1	18.70	18.70	-1	519	-0.19%
2018/04/25	1	18.55	0	0.00	18.80	1	557	0.18%
2018/04/24	1	18.65	1	18.70	18.60	0	559	0.00%
2018/04/18	1	18.85	0	0.00	18.75	1	554	0.18%
2018/04/10	1	19.00	0	0.00	19.00	1	540	0.19%
2018/02/27	2	17.70	0	0.00	17.75	2	427	0.47%
2018/02/06	0	0.00	10	17.50	17.50	-10	467	-2.14%