和益 (1709)-永豐金-桃園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股▼1.11%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	19.60	0	0.00	19.50	0.2	484	0.04%
2024/04/26	1	19.40	0	0.00	19.40	1	475	0.21%
2024/04/24	0.1	19.50	0	0.00	19.30	0.1	473	0.02%
2024/04/23	2	19.35	0	0.00	19.25	2	478	0.42%
2024/04/22	0	0.00	1	19.30	19.35	-1	485	-0.21%
2024/04/19	3	19.13	0	0.00	19.10	3	477	0.63%
2024/04/12	1	19.65	0	0.00	19.60	1	460	0.22%
2024/04/10	3	19.80	0	0.00	20.00	3	455	0.66%
2024/04/09	22	19.70	2	19.75	19.75	20	449	4.45%
2024/04/08	0	0.00	0.1	19.55	19.60	-0.1	445	-0.02%
2024/03/28	2	19.50	0	0.00	19.45	2	432	0.46%
2024/03/26	1	19.55	0	0.00	19.50	1	426	0.23%
2024/03/21	11	19.55	0	0.00	19.65	11	421	2.61%
2024/03/20	0.2	19.70	8	19.60	19.55	-7.8	416	-1.87%
2024/03/19	0	0.00	2	19.95	19.90	-2	404	-0.49%
2024/03/18	1	20.00	0	0.00	19.95	1	399	0.25%
2024/03/15	2	20.33	1.3	20.31	20.20	0.7	388	0.17%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/13	0.1	21.15	1	21.20	20.95	-0.9	366	-0.25%
2024/03/12	0	0.00	1	21.00	21.10	-1	358	-0.28%
2024/03/11	0.3	20.75	0	0.00	20.80	0.3	343	0.08%
2024/03/08	3	20.55	0	0.00	20.55	3	338	0.89%
2024/03/07	2	20.48	1	20.55	20.55	1	336	0.30%
2024/03/04	1	20.80	0	0.00	20.75	1	330	0.30%
2024/02/27	0	0.00	0.8	21.20	21.00	-0.8	331	-0.24%
2024/02/26	0	0.00	2	21.05	20.85	-2	319	-0.63%
2024/02/23	3.3	20.66	0	0.00	20.65	3.3	304	1.07%
2024/02/21	0.1	20.80	0	0.00	20.70	0.1	308	0.03%
2024/02/20	0.2	20.95	0	0.00	20.70	0.2	307	0.07%
2024/02/16	3	20.45	0	0.00	20.50	3	311	0.96%
2024/02/15	1	20.50	0	0.00	20.50	1	321	0.31%
2024/02/05	0.1	20.65	0	0.00	20.55	0.1	331	0.03%
2024/02/02	0.2	20.65	0	0.00	20.60	0.2	336	0.06%
2024/01/31	1	20.55	0	0.00	20.65	1	334	0.30%
2024/01/24	1.2	20.41	0	0.00	20.45	1.2	333	0.36%
2024/01/22	0	20.30	0	0.00	20.30	0	335	0.00%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/25	0.1	20.94	0	0.00	20.80	0.1	385	0.02%
2023/12/21	1	21.00	0	0.00	20.90	1	387	0.26%
2023/12/11	0.1	21.05	0	0.00	20.90	0.1	373	0.02%
2023/12/05	0.1	21.35	1	21.25	21.25	-0.9	381	-0.25%
2023/12/04	1	21.35	2	21.15	21.30	-1	383	-0.26%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/20	1	20.25	0	0.00	20.40	1	496	0.20%
2023/11/13	0.1	20.25	0	0.00	20.05	0.1	558	0.02%
2023/11/02	0	20.55	0	0.00	20.65	0	656	0.00%
2023/10/30	0.1	20.57	0	0.00	20.55	0.1	687	0.01%
2023/10/25	0	0.00	1	20.60	20.70	-1	709	-0.14%
2023/10/24	0.1	20.55	0	0.00	20.50	0.1	720	0.01%
2023/10/23	0	0.00	1	20.65	20.50	-1	732	-0.14%
2023/10/19	1	20.50	0	0.00	20.55	1	737	0.14%
2023/10/18	0.1	20.50	0	0.00	20.15	0.1	742	0.01%
2023/09/25	5	21.26	0	0.00	21.15	5	779	0.64%
2023/09/22	0	0.00	1	21.15	21.10	-1	781	-0.13%
2023/09/14	2	21.30	0	0.00	21.35	2	799	0.25%
2023/09/13	0	0.00	5	21.40	21.35	-5	802	-0.62%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	809	0.01%
2023/09/11	1	21.00	0	0.00	20.95	1	813	0.12%
2023/09/06	3	21.00	0	0.00	21.00	3	851	0.35%
2023/09/01	0.1	21.30	0	0.00	21.15	0.1	905	0.01%
2023/08/30	0	0.00	1	20.95	21.15	-1	913	-0.11%
2023/08/29	6.1	20.80	0	0.00	20.75	6.1	913	0.66%
2023/08/28	0.1	21.45	0	0.00	21.25	0.1	907	0.01%
2023/08/24	2	21.80	0	0.00	21.90	2	929	0.22%
2023/08/23	3	23.98	0	0.00	23.90	3	883	0.34%
2023/08/15	2	23.95	0	0.00	24.05	2	852	0.23%
2023/08/14	0.5	24.00	0	0.00	23.90	0.5	856	0.06%
2023/08/11	1.3	24.55	0	0.00	24.50	1.3	855	0.15%
2023/08/10	0	0.00	0.3	24.83	24.70	-0.3	928	-0.03%
2023/08/09	1.3	25.19	0	0.00	25.10	1.3	923	0.14%
2023/08/04	50	25.15	2	25.20	25.20	48	966	4.97%
2023/08/01	0	0.00	1	25.35	25.35	-1	1,013	-0.10%
2023/07/28	1	25.40	0	0.00	25.45	1	1,070	0.09%
2023/07/26	0.1	25.20	0	0.00	25.10	0.1	1,183	0.01%
2023/07/24	0	0.00	1	24.95	24.90	-1	1,473	-0.07%
2023/07/21	2	25.05	0	0.00	25.00	2	1,609	0.12%
2023/07/19	0	0.00	1	25.05	24.95	-1	1,945	-0.05%
2023/07/12	2.3	24.58	1	24.55	24.55	1.3	2,025	0.06%
2023/07/07	0	24.85	0	0.00	24.60	0	2,100	0.00%
2023/06/30	1	24.55	0	0.00	24.65	1	2,141	0.05%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/12	12	24.69	0	0.00	24.60	12	2,371	0.51%
2023/06/09	3	25.00	1	25.00	25.00	2	2,439	0.08%
2023/06/07	0	0.00	1	25.65	25.65	-1	2,510	-0.04%
2023/06/05	0	0.00	1	25.60	25.55	-1	2,651	-0.04%
2023/06/02	1	25.40	0	0.00	25.40	1	2,690	0.04%
2023/06/01	3	25.32	0	0.00	25.35	3	2,704	0.11%
2023/05/29	2	25.18	0	0.00	25.20	2	2,787	0.07%
2023/05/26	1	25.25	40	25.20	25.20	-39	2,808	-1.39%
2023/05/24	1	25.45	0	0.00	25.60	1	2,861	0.03%
2023/05/23	2	25.45	0	0.00	25.45	2	2,876	0.07%
2023/05/17	0	0.00	2	25.45	25.30	-2	2,948	-0.07%
2023/05/16	11.1	25.40	2	25.38	25.25	9.1	2,929	0.31%
2023/05/12	0	0.00	10	26.35	26.55	-10	2,825	-0.35%
2023/05/11	0	0.00	10	26.35	26.35	-10	2,819	-0.35%
2023/05/10	0	0.00	5	26.68	26.70	-5	2,800	-0.18%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/08	2.1	26.60	0	0.00	26.40	2.1	2,731	0.08%
2023/05/03	1	27.35	3.7	27.09	26.95	-2.7	2,661	-0.10%
2023/05/02	0	0.00	5	27.15	27.15	-5	2,619	-0.19%
2023/04/28	0	0.00	5	26.80	26.60	-5	2,540	-0.20%
2023/04/27	66	26.94	17.3	26.95	26.70	48.7	2,473	1.97%
2023/04/26	11	26.64	14	27.00	26.60	-3	2,232	-0.13%
2023/04/25	10.5	26.13	0	0.00	26.15	10.5	2,093	0.50%
2023/04/24	15	26.69	20.5	26.84	26.80	-5.5	1,969	-0.28%
2023/04/20	5	25.70	0	0.00	25.50	5	1,724	0.29%
2023/04/19	0	0.00	6	25.93	25.75	-6	1,712	-0.35%
2023/04/18	1	26.35	1	26.20	26.10	0	1,687	0.00%
2023/04/14	5	25.82	4	25.85	25.85	1	1,636	0.06%
2023/04/13	0	0.00	1	26.00	25.95	-1	1,620	-0.06%
2023/04/12	3	25.60	2	25.55	25.60	1	1,581	0.06%
2023/04/11	0	0.00	5	25.45	25.45	-5	1,560	-0.32%
2023/03/23	2	25.25	4	25.34	25.25	-2	1,460	-0.14%
2023/03/22	2	25.33	2	25.45	25.30	0	1,456	0.00%
2023/03/21	1	25.55	1	25.15	25.15	0	1,423	0.00%
2023/03/20	1	25.10	0	0.00	25.05	1	1,369	0.07%
2023/03/17	0	0.00	1	24.80	24.80	-1	1,351	-0.07%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/15	2	24.70	1	24.60	24.50	1	1,317	0.08%
2023/03/14	4	24.65	1	24.80	24.25	3	1,307	0.23%
2023/03/13	4	24.98	1	25.00	25.10	3	1,229	0.24%
2023/03/10	0.3	24.60	0	0.00	24.40	0.3	1,139	0.03%
2023/03/08	1	25.50	1	25.40	25.40	0	1,130	0.00%
2023/03/07	3	24.80	9	24.82	25.30	-6	1,031	-0.58%
2023/03/06	1	24.70	2	24.70	24.70	-1	981	-0.10%
2023/03/02	4	24.70	0	0.00	24.80	4	953	0.42%
2023/03/01	0	0.00	8	24.63	24.80	-8	924	-0.87%
2023/02/24	3	24.42	7	24.59	24.30	-4	847	-0.47%
2023/02/23	9	24.37	3	24.45	24.45	6	810	0.74%
2023/02/22	0	0.00	2	24.40	24.45	-2	765	-0.26%
2023/02/21	0	0.00	1	23.85	23.85	-1	738	-0.14%
2023/02/20	8	24.27	14	24.11	24.15	-6	726	-0.82%
2023/02/17	0	0.00	1	23.50	23.45	-1	663	-0.15%
2023/02/15	0	0.00	1	23.00	22.95	-1	696	-0.14%
2023/02/14	0	0.00	1	22.95	22.85	-1	691	-0.14%
2023/02/06	0.1	23.10	0	0.00	23.10	0.1	699	0.01%
2023/01/12	1	22.45	0	0.00	22.50	1	725	0.14%
2022/12/30	0	0.00	0.3	22.30	22.25	-0.3	810	-0.04%
2022/12/28	1	22.60	0	0.00	22.50	1	821	0.12%
2022/12/27	0.1	22.52	0	0.00	22.65	0.1	835	0.01%
2022/12/22	0	0.00	5	22.50	22.45	-5	856	-0.58%
2022/12/20	0	0.00	5	22.10	22.15	-5	879	-0.57%
2022/12/12	0.1	22.65	0	0.00	22.50	0.1	894	0.01%
2022/12/09	0	0.00	1	22.90	22.85	-1	896	-0.11%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/07	0	0.00	0.1	22.85	22.55	-0.1	895	-0.01%
2022/12/06	1	23.20	0	0.00	22.80	1	909	0.11%
2022/12/05	1	23.40	0	0.00	23.40	1	923	0.11%
2022/12/02	2.1	23.18	0	0.00	23.15	2.1	934	0.23%
2022/11/29	0	0.00	0.4	22.70	22.70	-0.4	896	-0.04%
2022/11/28	5	22.50	0	0.00	22.65	5	927	0.54%
2022/11/24	6	22.71	0	0.00	22.60	6	1,018	0.59%
2022/11/21	1	22.55	0	0.00	22.55	1	1,082	0.09%
2022/11/14	0	0.00	10	22.85	22.85	-10	1,263	-0.79%
2022/11/10	0	0.00	2	21.40	21.35	-2	1,249	-0.16%
2022/11/09	10	21.45	0	0.00	21.55	10	1,268	0.79%
2022/10/25	0.1	20.38	0	0.00	20.20	0.1	1,431	0.01%
2022/10/24	2	20.35	0	0.00	20.40	2	1,429	0.14%
2022/10/20	20	20.15	0	0.00	20.45	20	1,439	1.39%
2022/10/17	10.3	20.35	0	0.00	20.65	10.3	1,491	0.69%
2022/10/13	1.1	20.81	0	0.00	20.65	1.1	1,501	0.07%
2022/10/11	0.1	21.70	0	0.00	21.60	0.1	1,498	0.01%
2022/10/05	0	0.00	1	23.50	23.40	-1	1,537	-0.07%
2022/10/04	0	0.00	4	23.25	23.25	-4	1,571	-0.25%
2022/09/30	0	0.00	1	22.35	22.50	-1	1,612	-0.06%
2022/09/29	1	22.30	0	0.00	22.40	1	1,637	0.06%
2022/09/28	1.2	22.09	0	0.00	21.90	1.2	1,653	0.07%
2022/09/26	1.1	22.61	0	0.00	22.50	1.1	1,664	0.06%
2022/09/23	0	23.70	0	0.00	23.55	0	1,678	0.00%
2022/09/16	1	24.35	0	0.00	24.40	1	1,697	0.06%
2022/09/14	0.1	24.60	0	0.00	24.55	0.1	1,713	0.00%
2022/09/13	0	0.00	1	25.20	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	6	25.05	25.15	-6	1,754	-0.34%
2022/09/08	0	0.00	1	24.70	24.75	-1	1,762	-0.06%
2022/09/06	2	23.85	0	0.00	23.75	2	1,766	0.11%
2022/09/01	2	25.23	1	25.15	25.15	1	1,776	0.06%
2022/08/30	0	0.00	1	24.55	25.15	-1	1,683	-0.06%
2022/08/25	3	24.05	0	0.00	23.95	3	1,672	0.18%
2022/08/17	0	0.00	2	26.00	25.90	-2	1,520	-0.13%
2022/08/16	1	25.80	0	0.00	25.85	1	1,535	0.07%
2022/08/15	2	25.93	1	25.90	25.90	1	1,541	0.06%
2022/08/12	0	0.00	2	25.63	25.50	-2	1,531	-0.13%
2022/08/10	0	0.00	3	24.62	24.90	-3	1,539	-0.19%
2022/08/05	1	23.90	0	0.00	24.05	1	1,576	0.06%
2022/08/04	1	23.70	0	0.00	23.65	1	1,609	0.06%
2022/08/02	1.1	24.16	0	0.00	24.05	1.1	1,712	0.06%
2022/08/01	0	0.00	2	24.45	24.50	-2	1,743	-0.11%
2022/07/27	3	23.93	1	23.90	23.95	2	1,812	0.11%
2022/07/26	0	0.00	5	24.05	23.95	-5	1,838	-0.27%
2022/07/22	1	23.55	0	0.00	23.60	1	1,928	0.05%
2022/07/13	0	0.00	2	22.15	22.30	-2	2,567	-0.08%
2022/07/12	30	21.67	1	21.00	21.05	29	3,064	0.95%
2022/07/05	2	23.00	0	0.00	23.05	2	4,133	0.05%
2022/07/01	0.1	22.95	0	0.00	22.70	0.1	4,485	0.00%
2022/06/30	1.1	23.81	6	23.75	23.70	-4.9	4,620	-0.11%
2022/06/29	0.1	24.35	2	24.25	24.35	-1.9	4,691	-0.04%
2022/06/23	0	0.00	3	23.65	23.85	-3	6,082	-0.05%
2022/06/22	0.1	24.35	4	24.15	23.85	-3.9	6,304	-0.06%
2022/06/21	0	0.00	2	23.85	24.40	-2	6,715	-0.03%
2022/06/20	23	23.64	10	23.70	23.50	13	6,905	0.19%
2022/06/16	10	25.30	0	0.00	24.95	10	7,883	0.13%
2022/06/13	0.1	25.60	0	0.00	25.40	0.1	8,669	0.00%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/08	0	0.00	10	25.35	25.25	-10	9,837	-0.10%
2022/06/07	0	25.25	0	0.00	25.25	0	9,931	0.00%
2022/06/06	0	25.50	3	25.37	25.35	-3	10,002	-0.03%
2022/06/01	0	0.00	70	25.65	25.70	-70	10,221	-0.68%
2022/05/31	0	0.00	1	25.95	25.75	-1	10,444	-0.01%
2022/05/25	1	25.70	2	25.75	25.80	-1	11,058	-0.01%
2022/05/24	0	0.00	3	26.35	25.80	-3	11,365	-0.03%
2022/05/20	3	26.10	0	0.00	26.00	3	11,879	0.03%
2022/05/17	2	25.28	2	25.35	25.35	0	13,586	0.00%
2022/05/13	0	0.00	2	24.53	24.60	-2	15,854	-0.01%
2022/05/12	0.1	24.00	1	24.15	23.85	-1	16,588	-0.01%
2022/05/11	13	24.74	1	24.60	24.60	12	16,758	0.07%
2022/05/10	10	25.30	0	0.00	25.30	10	16,739	0.06%
2022/05/09	0	26.15	0	0.00	25.90	0	16,780	0.00%
2022/05/04	5	26.49	0	0.00	26.30	5	16,736	0.03%
2022/04/28	2	26.80	2	26.65	26.25	0	16,756	0.00%
2022/04/27	7	25.92	6	25.97	25.90	1	16,691	0.01%
2022/04/26	1.1	26.25	1	26.30	26.40	0.1	16,707	0.00%
2022/04/25	6.1	26.68	11	26.64	26.55	-4.9	16,661	-0.03%
2022/04/22	71	27.75	14	27.95	27.65	57	16,577	0.34%
2022/04/21	3	27.73	1	28.00	27.70	2	16,560	0.01%
2022/04/20	14	27.75	9	27.91	27.75	5	16,603	0.03%
2022/04/19	5	28.55	1	28.45	28.00	4	16,555	0.02%
2022/04/18	55	29.54	47	29.21	28.90	8	16,487	0.05%
2022/04/15	21	28.79	9	28.77	28.90	12	16,118	0.07%
2022/04/14	1.1	27.70	29	27.97	28.80	-28	16,219	-0.17%
2022/04/13	0	0.00	2	27.75	27.75	-2	16,489	-0.01%
2022/04/12	9	27.60	10	27.55	27.55	-1	16,625	-0.01%
2022/04/11	58	28.81	63	28.84	28.40	-5	16,622	-0.03%
2022/04/08	22	28.42	29	28.41	28.25	-7	16,403	-0.04%
2022/04/07	5	27.66	0	0.00	27.30	5	16,182	0.03%
2022/04/06	2	28.18	0	0.00	28.30	2	16,099	0.01%
2022/04/01	7	27.59	15	27.77	27.85	-8	16,022	-0.05%
2022/03/31	16	27.93	7	27.89	27.70	9	15,969	0.06%
2022/03/30	27	28.24	13	28.12	28.05	14	15,845	0.09%
2022/03/29	25	29.07	30	29.10	28.90	-5	15,773	-0.03%
2022/03/28	74	29.05	44.4	29.31	29.40	29.6	15,449	0.19%
2022/03/25	8	28.76	16	28.55	28.35	-8	15,009	-0.05%
2022/03/24	52.4	28.70	28	28.66	28.15	24.4	14,777	0.17%
2022/03/23	11	28.33	15	28.68	28.50	-4	14,377	-0.03%
2022/03/22	19	28.41	71	28.63	28.80	-52	14,193	-0.37%
2022/03/21	81	28.92	29	28.81	27.90	52	13,795	0.38%
2022/03/18	12	28.40	56.1	28.23	29.00	-44.1	13,174	-0.33%
2022/03/17	10	26.60	4	27.00	27.00	6	12,639	0.05%
2022/03/16	18	25.92	5	26.72	26.30	13	12,560	0.10%
2022/03/15	65.1	27.47	63	27.40	26.55	2.1	12,409	0.02%
2022/03/14	51	28.86	41	28.77	28.75	10	12,021	0.08%
2022/03/11	65	27.45	28.1	27.61	27.10	37	11,531	0.32%
2022/03/10	0	0.00	3	26.87	26.90	-3	11,272	-0.03%
2022/03/09	13	26.43	2	26.55	26.40	11	11,196	0.10%
2022/03/08	12	26.51	2	26.43	25.95	10	11,164	0.09%
2022/03/07	3.1	26.16	0	0.00	26.30	3.1	11,070	0.03%
2022/03/04	17	28.31	37	28.19	27.80	-20	10,987	-0.18%
2022/03/03	7	28.48	3	28.20	27.80	4	10,798	0.04%
2022/03/02	27	28.03	3	28.10	28.00	24	10,618	0.23%
2022/03/01	10	28.00	0	0.00	27.90	10	10,530	0.09%
2022/02/25	0	0.00	1	28.35	27.95	-1	10,541	-0.01%
2022/02/24	37	28.52	44	27.97	27.70	-7	10,519	-0.07%
2022/02/23	48	29.51	55	29.58	29.90	-7	10,238	-0.07%
2022/02/22	61	29.36	16	29.64	29.00	45	10,083	0.45%
2022/02/21	55	29.54	47	29.60	29.50	8	9,840	0.08%
2022/02/18	69	31.15	47	31.30	30.65	22	9,704	0.23%
2022/02/17	61	31.31	164.1	30.61	32.15	-103.1	9,224	-1.12%	大賣/鉅額交易
2022/02/16	165.3	29.69	172	30.08	30.40	-6.7	8,476	-0.08%	大買/大賣/
2022/02/15	114	28.45	128.2	27.58	28.90	-14.2	7,102	-0.20%	大買/大賣/
2022/02/14	23	25.91	65	26.36	26.30	-42	6,497	-0.65%
2022/02/11	8	24.70	14	25.09	25.10	-6	5,914	-0.10%
2022/02/10	0	0.00	1	24.25	24.30	-1	5,777	-0.02%
2022/02/09	0	0.00	2	24.40	23.95	-2	5,808	-0.03%
2022/02/08	0	0.00	1	23.00	23.55	-1	5,794	-0.02%
2022/01/26	10	22.35	0	0.00	22.35	10	5,801	0.17%
2022/01/25	1	22.20	0	0.00	22.25	1	5,837	0.02%
2022/01/21	15	23.29	0	0.00	23.15	15	5,938	0.25%
2022/01/20	0	0.00	2	24.40	23.95	-2	5,928	-0.03%
2022/01/19	3	24.90	6	24.63	24.15	-3	5,936	-0.05%
2022/01/17	2	24.45	1	24.50	24.50	1	6,019	0.02%
2022/01/13	2	24.40	3	24.38	24.20	-1	6,230	-0.02%
2022/01/12	8	24.53	11	24.18	24.50	-3	6,463	-0.05%
2022/01/11	5	24.34	9	24.58	23.95	-4	6,844	-0.06%
2022/01/10	26	25.61	0	0.00	25.40	26	6,806	0.38%
2022/01/07	53.1	25.83	53	25.84	26.30	0.1	6,851	0.00%
2022/01/06	109	25.15	70	26.06	25.60	39	7,269	0.54%	大買/
2022/01/05	7	24.28	8	24.76	24.60	-1	6,989	-0.01%
2022/01/04	18	24.37	11	23.87	23.85	7	6,813	0.10%
2022/01/03	2	23.95	7	24.16	24.40	-5	6,696	-0.07%
2021/12/30	0	0.00	1	23.15	23.10	-1	6,508	-0.02%
2021/12/29	1	23.20	1	22.80	23.00	0	6,492	0.00%
2021/12/28	0	0.00	5	22.88	22.95	-5	6,464	-0.08%
2021/12/24	0	0.00	2	22.35	22.55	-2	6,391	-0.03%
2021/12/23	10	23.01	8	22.45	22.30	2	6,423	0.03%
2021/12/22	4	22.45	1	22.40	22.45	3	6,286	0.05%
2021/12/21	9	22.36	10	22.42	22.70	-1	6,233	-0.02%
2021/12/20	2	21.95	0	0.00	21.90	2	6,056	0.03%
2021/12/17	3	21.83	0	0.00	21.75	3	6,084	0.05%
2021/12/16	2	21.98	0	0.00	21.95	2	6,146	0.03%
2021/12/15	1	21.60	1	21.75	21.75	0	6,830	0.00%
2021/12/14	0	0.00	6	21.78	21.60	-6	6,877	-0.09%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/03	1	22.65	0	0.00	22.65	1	7,565	0.01%
2021/12/02	0	0.00	1	22.80	22.60	-1	7,549	-0.01%
2021/12/01	0	0.00	4	23.40	23.50	-4	7,505	-0.05%
2021/11/30	8	23.50	3	23.62	23.35	5	7,488	0.07%
2021/11/29	0	0.00	2	23.75	23.70	-2	7,437	-0.03%
2021/11/26	2	23.40	6	23.60	23.35	-4	7,391	-0.05%
2021/11/25	6	24.72	6	24.82	24.15	0	7,343	0.00%
2021/11/24	4	23.73	7	23.78	24.15	-3	7,186	-0.04%
2021/11/23	6	23.54	0	0.00	23.40	6	7,101	0.08%
2021/11/19	7	23.74	3	23.45	23.60	4	7,026	0.06%
2021/11/18	3	23.93	0	0.00	24.25	3	6,992	0.04%
2021/11/17	0	0.00	3	23.97	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	15.2	23.10	22.80	-15.2	6,720	-0.23%
2021/11/15	9.2	23.06	1	23.62	22.80	8.2	6,645	0.12%
2021/11/12	1	22.90	31	22.61	22.90	-30	6,554	-0.46%
2021/11/11	11	22.16	11	22.31	22.15	0	6,380	0.00%
2021/11/10	1	21.60	22	21.87	21.80	-21	6,251	-0.34%
2021/11/09	2	21.10	18	21.19	21.20	-16	6,077	-0.26%
2021/11/08	6	21.03	9	21.05	20.80	-3	6,013	-0.05%
2021/11/05	16	20.55	7	20.98	20.85	9	6,017	0.15%
2021/11/04	3	20.73	3	20.80	20.40	0	5,938	0.00%
2021/11/02	7	20.52	4	20.45	20.30	3	5,882	0.05%
2021/11/01	10	20.65	5	20.20	20.75	5	5,837	0.09%
2021/10/29	5	20.50	1	20.55	20.40	4	5,718	0.07%
2021/10/27	5	20.66	0	0.00	20.70	5	5,656	0.09%
2021/10/26	0	0.00	1	20.70	20.75	-1	5,627	-0.02%
2021/10/25	6	21.09	3	21.22	21.10	3	5,572	0.05%
2021/10/22	3	20.85	4	20.95	20.50	-1	5,447	-0.02%
2021/10/21	3	21.23	128	21.33	21.50	-125	5,339	-2.34%	大賣/鉅額交易
2021/10/20	13	22.05	10	22.50	21.85	3	5,212	0.06%
2021/10/19	7	21.36	7	21.75	21.75	0	4,912	0.00%
2021/10/18	82	20.72	57	20.74	20.70	25	4,485	0.56%
2021/10/15	1	20.50	0	0.00	20.40	1	4,393	0.02%
2021/10/14	174	21.06	50	21.96	20.30	124	4,190	2.96%	大買/鉅額交易
2021/10/13	8	20.76	20	20.80	20.90	-12	3,322	-0.36%
2021/10/12	1	20.10	1	20.10	20.10	0	3,128	0.00%
2021/10/08	1	20.15	1	20.60	20.10	0	3,150	0.00%
2021/10/07	1	20.10	1.5	20.08	20.00	-0.5	3,168	-0.02%
2021/10/06	2	20.00	4	20.20	19.95	-2	3,230	-0.06%
2021/10/05	1	19.70	0	0.00	19.75	1	3,276	0.03%
2021/10/04	1	20.00	0	0.00	19.75	1	3,355	0.03%
2021/09/30	1	20.45	8	20.63	20.45	-7	3,432	-0.20%
2021/09/29	0	0.00	1	20.20	20.00	-1	3,490	-0.03%
2021/09/28	1	19.95	100	19.95	19.95	-99	3,499	-2.83%
2021/09/27	0	0.00	5	20.00	19.95	-5	3,566	-0.14%
2021/09/24	1	19.80	11	19.95	19.70	-10	3,799	-0.26%
2021/09/23	19	19.83	0	0.00	19.95	19	3,817	0.50%
2021/09/22	105	20.43	5	20.83	20.15	100	3,788	2.64%	大買/
2021/09/17	1	20.60	10	20.10	20.10	-9	3,133	-0.29%
2021/09/16	13	20.54	17	20.42	20.80	-4	3,160	-0.13%
2021/09/15	61	21.20	44	21.34	20.60	17	3,051	0.56%
2021/09/14	2	20.40	4	20.48	20.65	-2	2,564	-0.08%
2021/09/13	0	0.00	1	19.40	19.70	-1	2,522	-0.04%
2021/09/10	1	19.05	0	0.00	19.15	1	2,510	0.04%
2021/09/08	0.1	18.80	0	0.00	18.80	0.1	2,624	0.00%
2021/09/06	0	0.00	1	18.80	18.90	-1	2,748	-0.04%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/27	4	19.15	0	0.00	19.15	4	5,041	0.08%
2021/08/25	45	19.35	3	19.38	19.30	42	5,197	0.81%
2021/08/24	3	20.55	0	0.00	20.60	3	5,272	0.06%
2021/08/23	0	20.30	0	0.00	20.30	0	5,396	0.00%
2021/08/20	1	19.90	10	19.85	19.90	-9	5,386	-0.17%
2021/08/13	10	20.25	0	0.00	20.10	10	5,361	0.19%
2021/08/12	0	0.00	3	20.15	20.25	-3	5,357	-0.06%
2021/08/11	3	19.75	0	0.00	19.75	3	5,354	0.06%
2021/08/09	3	20.90	0	0.00	21.00	3	5,356	0.06%
2021/08/05	20	21.18	0	0.00	21.00	20	5,408	0.37%
2021/08/04	0	0.00	1	21.35	21.15	-1	5,462	-0.02%
2021/07/30	1	21.00	0	0.00	20.85	1	5,527	0.02%
2021/07/27	3	21.15	0	0.00	21.00	3	5,610	0.05%
2021/07/23	0	0.00	6	21.50	21.35	-6	5,684	-0.11%
2021/07/19	0	0.00	1	21.70	21.45	-1	5,728	-0.02%
2021/07/13	5	20.91	0	0.00	20.60	5	5,822	0.09%
2021/07/12	3	21.43	2	21.38	21.35	1	5,786	0.02%
2021/07/09	2	21.55	1	21.50	21.65	1	5,753	0.02%
2021/07/07	2	21.45	0	0.00	21.35	2	5,850	0.03%
2021/07/05	3	21.25	0	0.00	21.00	3	5,714	0.05%
2021/07/02	3	21.30	4	21.65	21.15	-1	5,695	-0.02%
2021/07/01	4	21.41	10	21.59	21.60	-6	5,641	-0.11%
2021/06/30	0	0.00	9	20.92	20.90	-9	5,401	-0.17%
2021/06/29	0	0.00	2	20.60	20.60	-2	5,356	-0.04%
2021/06/28	20	21.00	6	21.23	21.00	14	5,325	0.26%
2021/06/25	2	21.03	2	20.95	21.00	0	5,286	0.00%
2021/06/24	1	20.50	0	0.00	20.60	1	5,226	0.02%
2021/06/23	17	20.89	1	20.40	20.50	16	5,229	0.31%
2021/06/22	1	20.75	38.8	20.86	20.95	-37.8	5,183	-0.73%
2021/06/21	4	20.06	1	20.05	20.15	3	5,123	0.06%
2021/06/18	1	20.35	0	0.00	20.25	1	5,127	0.02%
2021/06/17	5	20.19	3	20.75	20.80	2	5,159	0.04%
2021/06/16	3	20.42	0	0.00	20.30	3	5,111	0.06%
2021/06/15	1	20.75	9.2	20.69	20.80	-8.2	5,047	-0.16%
2021/06/11	37	20.99	10	21.25	20.75	27	4,982	0.54%
2021/06/10	15	20.37	11	20.34	20.60	4	4,841	0.08%
2021/06/09	24	20.76	7	20.61	20.55	17	4,749	0.36%
2021/06/08	24	21.85	16	22.02	21.65	8	4,529	0.18%
2021/06/07	110	22.76	131	23.01	22.70	-21	4,236	-0.50%	大買/大賣/
2021/06/04	3	20.50	37.8	21.46	21.50	-34.8	3,099	-1.12%
2021/06/03	0	0.00	6	19.47	19.55	-6	2,691	-0.22%
2021/06/01	2	19.08	1	19.10	19.20	1	2,532	0.04%
2021/05/31	19	18.60	2	18.20	18.90	17	2,405	0.71%
2021/05/27	4	17.65	0	0.00	17.65	4	2,233	0.18%
2021/05/18	0	0.00	2	17.20	17.25	-2	2,182	-0.09%
2021/05/17	2	16.75	60	16.12	16.40	-58	2,141	-2.71%
2021/05/11	1	18.50	0	0.00	18.25	1	1,943	0.05%
2021/05/05	1	18.50	0	0.00	18.30	1	1,833	0.05%
2021/04/28	0	0.00	5	18.88	19.10	-5	1,641	-0.30%
2021/04/27	3	18.55	0	0.00	18.55	3	1,574	0.19%
2021/04/26	2	18.40	10.9	18.35	18.45	-8.9	1,541	-0.58%
2021/04/23	0	0.00	10	18.25	18.35	-10	1,523	-0.66%
2021/04/20	10	18.50	0	0.00	18.50	10	1,409	0.71%
2021/04/19	0	0.00	30.8	18.30	18.55	-30.8	1,393	-2.21%
2021/04/14	4	17.35	0	0.00	17.40	4	1,264	0.32%
2021/04/13	15	18.53	0	0.00	18.30	15	1,180	1.27%
2021/04/12	0	0.00	0.6	17.60	17.80	-0.6	1,067	-0.06%
2021/04/09	0.6	17.34	0	0.00	17.35	0.6	1,046	0.06%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/04/06	0	0.00	10	16.83	16.80	-10	1,287	-0.78%
2021/03/29	0	0.00	5	16.90	16.80	-5	1,301	-0.38%
2021/03/23	0	0.00	14.8	16.13	16.15	-14.8	1,257	-1.18%
2021/03/22	7	16.17	3	16.12	16.20	4	1,227	0.33%
2021/03/16	0	0.00	1	14.95	15.05	-1	1,210	-0.08%
2021/03/11	0	0.00	1	14.90	14.85	-1	1,216	-0.08%
2021/03/10	10	14.70	0	0.00	14.65	10	1,227	0.81%
2021/03/03	1	14.50	0	0.00	14.60	1	1,224	0.08%
2021/03/02	1	14.60	0	0.00	14.45	1	1,248	0.08%
2021/02/26	0	0.00	1	14.50	14.55	-1	1,249	-0.08%
2021/02/23	1	14.65	0	14.65	14.70	1	1,261	0.08%
2021/02/22	10	14.60	0	0.00	14.65	10	1,249	0.80%
2021/01/15	5	14.50	0	0.00	14.35	5	1,347	0.37%
2021/01/12	0	0.00	10	14.55	14.60	-10	1,345	-0.74%
2021/01/11	5	15.05	0	0.00	14.90	5	1,324	0.38%
2021/01/05	1	15.40	0	0.00	15.65	1	1,263	0.08%
2020/12/31	4	15.68	10	16.20	15.60	-6	1,236	-0.49%
2020/12/30	3	16.35	0	0.00	16.30	3	1,168	0.26%
2020/12/29	14	16.83	0	0.00	17.00	14	1,091	1.28%
2020/12/28	0	0.00	1	16.00	16.00	-1	908	-0.11%
2020/12/25	0	0.00	3	15.62	15.70	-3	874	-0.34%
2020/12/24	0	0.00	1	15.75	15.70	-1	860	-0.12%
2020/12/23	0	0.00	1	15.25	15.25	-1	828	-0.12%
2020/12/22	2	15.53	1	15.60	15.10	1	829	0.12%
2020/12/21	0	0.00	1	15.35	15.45	-1	815	-0.12%
2020/12/18	0	0.00	1	15.45	15.20	-1	808	-0.12%
2020/12/15	0	0.00	3	15.42	15.05	-3	787	-0.38%
2020/12/11	0	0.00	1	15.00	14.90	-1	738	-0.14%
2020/12/10	0	0.00	3	14.92	14.90	-3	724	-0.41%
2020/12/04	105	14.69	0	0.00	14.50	105	702	14.94%	大買/鉅額交易
2020/11/13	0	0.00	3	14.40	14.30	-3	851	-0.35%
2020/10/29	2	14.03	0	0.00	14.00	2	1,344	0.15%
2020/10/28	1	14.20	0	0.00	14.15	1	1,368	0.07%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/26	1	14.60	0	0.00	14.45	1	1,377	0.07%
2020/10/23	2	14.45	1	14.80	14.85	1	1,357	0.07%
2020/10/22	0	0.00	2	14.33	14.50	-2	1,282	-0.16%
2020/10/08	1	13.65	0	0.00	13.65	1	1,331	0.08%
2020/09/28	1	13.50	0	0.00	13.45	1	1,515	0.07%
2020/09/24	0	0.00	5	13.60	13.45	-5	1,540	-0.32%
2020/09/10	0	0.00	3	14.62	14.65	-3	1,503	-0.20%
2020/09/07	2	14.55	0	0.00	14.55	2	1,488	0.13%
2020/09/02	0	0.00	1	14.40	14.55	-1	1,456	-0.07%
2020/08/28	0	0.00	1	14.25	14.10	-1	1,423	-0.07%
2020/08/26	0	0.00	1	14.10	14.15	-1	1,428	-0.07%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/20	1	14.15	0	0.00	14.15	1	1,858	0.05%
2020/08/19	0	0.00	1	14.80	14.65	-1	1,829	-0.05%
2020/08/17	0	0.00	3	14.68	14.65	-3	1,774	-0.17%
2020/08/14	1	14.15	1	14.30	14.45	0	1,761	0.00%
2020/08/12	2	14.28	0	0.00	14.25	2	1,737	0.12%
2020/08/11	3	14.52	4	14.95	14.25	-1	1,717	-0.06%
2020/08/10	1	14.95	11	15.05	15.45	-10	1,596	-0.63%
2020/08/07	1	14.10	0	0.00	14.05	1	1,376	0.07%
2020/08/06	1	13.95	0	0.00	13.90	1	1,346	0.07%
2020/08/03	0	0.00	1	13.85	14.00	-1	1,348	-0.07%
2020/07/31	1	13.85	0	0.00	13.85	1	1,330	0.08%
2020/07/30	2	13.78	0	0.00	13.85	2	1,360	0.15%
2020/07/15	14	13.98	2	13.98	13.95	12	1,352	0.89%
2020/07/14	2	14.28	2	14.28	14.35	0	1,347	0.00%
2020/07/07	10	13.55	0	0.00	13.45	10	1,215	0.82%
2020/07/06	15	13.65	1	13.70	13.75	14	1,228	1.14%
2020/07/03	10	13.58	0	0.00	13.60	10	1,219	0.82%
2020/06/11	1	13.10	0	0.00	13.15	1	1,448	0.07%
2020/06/05	0	0.00	5	13.55	13.55	-5	1,601	-0.31%
2020/06/04	3	13.37	0	0.00	13.40	3	1,684	0.18%
2020/06/02	3	13.30	0	0.00	13.30	3	1,872	0.16%
2020/05/28	10	13.45	8	15.14	13.35	2	2,056	0.10%
2020/05/27	4	14.26	9	14.08	14.65	-5	2,012	-0.25%
2020/05/26	0	0.00	7.2	13.38	13.35	-7.2	1,907	-0.37%
2020/05/22	5	13.10	0	0.00	13.15	5	1,921	0.26%
2020/05/20	2	13.00	0	0.00	13.00	2	1,989	0.10%
2020/05/19	6	13.14	1	13.15	13.10	5	1,992	0.25%
2020/05/18	0	0.00	1	13.20	13.05	-1	2,001	-0.05%
2020/05/14	1	13.05	4	13.11	12.85	-3	2,040	-0.15%
2020/05/13	1	12.70	0	0.00	12.70	1	2,025	0.05%
2020/05/12	2	12.65	0	0.00	12.65	2	2,026	0.10%
2020/05/11	1	12.85	0.2	12.75	12.80	0.8	2,036	0.04%
2020/05/08	1	13.15	1	13.35	13.05	0	2,028	0.00%
2020/05/07	0	0.00	1	13.15	13.10	-1	2,023	-0.05%
2020/05/06	0	0.00	3	13.00	12.95	-3	2,012	-0.15%
2020/05/04	6	12.54	0	0.00	12.65	6	1,970	0.30%
2020/04/30	0	0.00	2	12.70	12.70	-2	1,970	-0.10%
2020/04/22	1	12.00	3	12.10	12.05	-2	1,949	-0.10%
2020/04/13	1	12.40	0	0.00	12.30	1	1,872	0.05%
2020/04/09	2	12.48	10	12.50	12.35	-8	1,854	-0.43%
2020/04/08	2	12.88	1	12.90	12.95	1	1,827	0.05%
2020/04/07	17	13.57	1	13.55	12.80	16	1,816	0.88%
2020/03/25	0	0.00	1	11.30	11.40	-1	1,642	-0.06%
2020/03/20	0	0.00	1	10.65	10.75	-1	1,612	-0.06%
2020/03/19	0	0.00	30	10.08	10.00	-30	1,595	-1.88%
2020/03/18	0	0.00	4	11.50	11.10	-4	1,549	-0.26%
2020/03/16	3	12.03	0	0.00	11.90	3	1,505	0.20%
2020/03/13	0	0.00	30	11.85	12.00	-30	1,480	-2.03%
2020/03/12	0	0.00	13	13.05	13.05	-13	1,403	-0.93%
2020/03/11	4	14.10	10	13.97	13.55	-6	1,349	-0.44%
2020/03/10	12	14.36	12	14.07	14.00	0	1,299	0.00%
2020/03/09	2	15.45	9	16.07	15.10	-7	1,205	-0.58%
2020/03/06	4	15.71	1	15.70	15.70	3	1,038	0.29%
2020/03/05	35	15.87	18	15.74	15.80	17	995	1.71%
2020/03/04	13	16.47	9	16.13	16.05	4	957	0.42%
2020/03/03	54	16.12	5.9	16.10	16.10	48.1	872	5.51%
2020/03/02	6	16.10	16	16.19	16.50	-10	765	-1.31%
2020/02/26	5	14.73	0	0.00	14.65	5	476	1.05%
2020/02/25	0.2	14.45	0	0.00	14.45	0.2	456	0.03%
2020/02/24	6	14.94	1	15.00	14.80	5	433	1.15%
2020/02/21	5	14.45	5	14.50	14.55	0	376	0.00%
2020/02/20	0	0.00	1	14.05	14.10	-1	349	-0.29%
2020/02/18	8	14.08	10	14.10	14.05	-2	336	-0.59%
2020/02/17	2	13.70	1	13.95	13.90	1	312	0.32%
2020/02/14	0.3	13.20	0	0.00	13.30	0.3	274	0.09%
2020/01/17	1	13.05	0	0.00	13.05	1	202	0.49%
2020/01/02	1	12.85	0	0.00	12.95	1	219	0.46%
2019/12/30	0.8	12.85	0	0.00	12.90	0.8	215	0.35%
2019/12/19	0	0.00	1	12.90	12.90	-1	235	-0.41%
2019/12/12	0	0.00	1.3	12.90	12.90	-1.3	235	-0.53%
2019/11/05	0	0.00	3	13.10	13.05	-3	265	-1.13%
2019/10/15	5	12.90	0	0.00	12.95	5	286	1.74%
2019/10/07	1	12.75	0	0.00	12.80	1	302	0.33%
2019/09/24	0	0.00	3	13.10	13.10	-3	341	-0.88%
2019/09/17	0	0.00	1	13.00	13.05	-1	360	-0.28%
2019/09/12	0	0.00	1	12.90	12.95	-1	363	-0.28%
2019/08/30	1	12.70	0	0.00	12.70	1	423	0.24%
2019/08/20	2	13.23	2	13.20	13.20	0	428	0.00%
2019/08/14	1	13.45	0	0.00	13.40	1	400	0.25%
2019/08/05	1	13.40	0	0.00	13.40	1	403	0.25%
2019/08/02	1	13.45	0	0.00	13.45	1	404	0.25%
2019/07/30	1	13.50	0	0.00	13.55	1	404	0.25%
2019/07/17	1	13.50	0	0.00	13.50	1	376	0.27%
2019/07/16	0	0.00	8	13.50	13.60	-8	372	-2.15%
2019/07/10	0	0.00	1	13.70	13.70	-1	348	-0.29%
2019/07/08	1	13.90	0	0.00	14.00	1	344	0.29%
2019/07/04	2	13.70	0	0.00	13.70	2	332	0.60%
2019/06/28	3	13.35	0	0.00	13.35	3	329	0.91%
2019/06/27	2	13.40	0	0.00	13.35	2	328	0.61%
2019/06/26	1	13.40	0	0.00	13.35	1	334	0.30%
2019/06/11	1	13.30	0	0.00	13.35	1	336	0.30%
2019/06/10	1	13.45	0	0.00	13.50	1	326	0.31%
2019/05/24	1	13.70	0	0.00	13.75	1	322	0.31%
2019/04/10	0	0.00	1	14.20	14.20	-1	316	-0.32%
2019/04/01	0	0.00	0	14.10	14.10	0	356	0.00%
2019/03/26	1	14.40	0.3	14.45	14.45	0.7	324	0.22%
2019/03/25	0	0.00	1	14.35	14.60	-1	315	-0.32%
2019/03/22	0	0.00	0.9	14.95	14.90	-0.9	294	-0.31%
2019/03/21	1	15.20	0	0.00	15.25	1	274	0.36%
2019/03/20	1	15.10	0	0.00	15.25	1	273	0.37%
2019/03/15	1	15.25	0	0.00	15.40	1	271	0.37%
2019/03/06	1	15.40	2	15.50	15.50	-1	274	-0.36%
2019/03/05	1	15.40	0	0.00	15.40	1	274	0.36%
2019/03/04	0	0.00	7	15.45	15.45	-7	274	-2.55%
2019/02/27	3	15.40	0	0.00	15.40	3	276	1.09%
2019/02/26	2	15.30	0	0.00	15.30	2	274	0.73%
2019/02/20	4	15.00	0	0.00	15.05	4	261	1.53%
2019/02/19	2	15.05	0	0.00	15.05	2	260	0.77%
2019/02/13	2	15.00	0	0.00	15.00	2	258	0.77%
2019/01/28	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/22	1	15.05	0	0.00	15.00	1	265	0.38%
2019/01/07	2	14.95	0	0.00	15.00	2	312	0.64%
2018/12/27	1	14.90	0	0.00	14.85	1	369	0.27%
2018/12/20	1	16.00	0	0.00	16.10	1	313	0.32%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/11/28	2	16.15	0	0.00	16.20	2	312	0.64%
2018/11/14	1	16.50	0	0.00	16.50	1	390	0.26%
2018/11/08	1	16.70	0	0.00	16.70	1	429	0.23%
2018/11/07	1	16.60	0	0.00	16.60	1	437	0.23%
2018/10/26	2	17.10	0	0.00	16.90	2	469	0.43%
2018/10/12	0	0.00	2	17.40	17.50	-2	462	-0.43%
2018/09/14	0	0.00	1	17.85	17.85	-1	441	-0.23%
2018/08/23	1	17.85	1	17.85	17.85	0	464	0.00%
2018/08/22	3	19.15	0	0.00	19.15	3	442	0.68%
2018/08/13	3	19.00	0	0.00	19.00	3	363	0.83%
2018/07/13	0	0.00	0	18.85	18.90	0	333	-0.01%
2018/06/21	0	0.00	0.2	18.90	18.90	-0.2	464	-0.04%
2018/06/19	20	19.00	0	0.00	18.80	20	502	3.98%
2018/06/01	10	18.88	0	0.00	18.90	10	508	1.97%
2018/05/31	20	18.88	0	0.00	18.90	20	507	3.94%
2018/05/30	5	18.80	0	0.00	18.90	5	506	0.99%
2018/03/26	0	0.00	10	18.91	18.90	-10	509	-1.96%
2018/03/23	8	18.70	1	18.85	18.70	7	484	1.44%
2018/03/21	1	18.30	0	0.00	18.30	1	433	0.23%
2018/03/08	1	17.50	0	0.00	17.55	1	412	0.24%
2018/02/09	1	17.35	1	17.30	17.50	0	466	0.00%
2018/02/06	1	17.70	0	0.00	17.50	1	467	0.21%
2018/02/05	1	18.05	0	0.00	18.05	1	447	0.22%
2018/01/22	0	0.00	0	18.20	18.20	0	426	0.00%
2018/01/18	0	0.00	0.9	18.20	18.20	-0.9	424	-0.21%
2018/01/12	0.9	18.05	0	0.00	18.05	0.9	455	0.20%
2018/01/11	0	0.00	2	18.05	18.05	-2	456	-0.44%
2018/01/02	1	18.10	0.2	19.45	18.00	0.8	465	0.16%