永光 (1711)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	20.35	0	0.00	20.35	10	2,705	0.37%
2024/05/09	17	20.46	0	0.00	20.25	17	2,698	0.63%
2024/04/22	0	0.00	0	20.00	20.05	0	2,604	0.00%
2024/03/08	0	20.40	16	20.59	20.55	-16	2,362	-0.68%
2024/03/07	0	21.22	0	0.00	21.05	0	2,349	0.00%
2024/03/05	5	21.10	0	0.00	21.10	5	2,254	0.22%
2024/03/04	0	0.00	11	21.50	21.40	-11	2,199	-0.50%
2024/02/29	1	21.45	3	21.65	21.50	-2	2,089	-0.10%
2024/02/27	1	23.10	62	22.53	21.80	-61	1,947	-3.13%
2024/02/26	3	21.10	0	0.00	21.70	3	1,086	0.28%
2024/01/10	1	18.90	0	0.00	18.95	1	1,384	0.07%
2023/12/06	0	0.00	50	20.50	20.50	-50	1,398	-3.57%
2023/12/05	0	0.00	1	20.70	20.80	-1	1,386	-0.07%
2023/12/01	0	0.00	5	20.65	20.50	-5	1,332	-0.38%
2023/11/30	0	0.00	5	20.45	20.45	-5	1,326	-0.38%
2023/11/20	0	0.00	1	20.00	19.80	-1	1,269	-0.08%
2023/10/27	1	19.60	0	0.00	19.70	1	1,445	0.07%
2023/10/24	0	0.00	100	19.78	19.75	-100	1,470	-6.80%
2023/10/20	0	0.00	10	19.37	19.50	-10	1,172	-0.85%
2023/09/19	1	19.80	0	0.00	19.65	1	2,597	0.04%
2023/08/22	0	0.00	0.1	19.15	19.15	-0.1	3,760	0.00%
2023/08/18	0.1	19.42	0	0.00	19.20	0.1	3,814	0.00%
2023/08/10	0	0.00	10	19.90	19.80	-10	4,179	-0.24%
2023/07/24	10	21.00	0	0.00	20.75	10	6,834	0.15%
2023/07/17	0	0.00	6	21.50	21.90	-6	7,546	-0.08%
2023/07/06	1	21.55	0	0.00	21.55	1	7,114	0.01%
2023/07/04	0	0.00	11	21.80	21.65	-11	7,046	-0.16%
2023/06/30	0	0.00	1	21.80	21.80	-1	6,959	-0.01%
2023/06/28	2	21.80	3	21.80	21.85	-1	6,861	-0.01%
2023/06/27	7.3	21.91	7	22.07	21.50	0.3	6,808	0.00%
2023/06/26	3	21.53	0	0.00	21.40	3	6,616	0.05%
2023/06/21	10	21.25	0	0.00	21.05	10	6,495	0.15%
2023/06/14	1	20.90	0	0.00	20.80	1	6,343	0.02%
2023/06/05	8	22.22	10	22.30	22.15	-2	6,085	-0.03%
2023/06/02	11	20.55	5	20.80	20.80	6	5,651	0.11%
2023/06/01	1	20.60	0	0.00	20.60	1	5,615	0.02%
2023/05/26	10	20.20	0	0.00	20.05	10	5,521	0.18%
2023/05/25	6	20.63	0	0.00	20.55	6	5,486	0.11%
2023/05/24	5	20.45	0	0.00	20.55	5	5,462	0.09%
2023/05/23	11	20.55	0	0.00	20.55	11	5,438	0.20%
2023/05/12	0	0.00	3	20.10	20.15	-3	5,019	-0.06%
2023/05/11	0	0.00	3	20.10	20.00	-3	5,000	-0.06%
2023/05/08	0	0.00	3	21.25	21.40	-3	4,817	-0.06%
2023/05/05	1	21.95	0	0.00	21.50	1	4,753	0.02%
2023/05/04	1	21.95	0	0.00	21.80	1	4,692	0.02%
2023/05/03	2	22.23	0	0.00	21.75	2	4,578	0.04%
2023/05/02	5	22.44	0	0.00	22.40	5	4,374	0.11%
2023/04/28	1	22.00	0	0.00	21.90	1	4,148	0.02%
2023/04/27	56	22.85	11	23.12	22.60	45	3,785	1.19%
2023/04/26	3	19.58	13	21.33	22.10	-10	2,108	-0.47%
2023/04/25	3	20.10	0	0.00	20.10	3	1,652	0.18%
2023/04/24	5	20.10	4	20.84	20.80	1	1,462	0.07%
2023/04/21	6	20.10	3	19.50	19.85	3	1,154	0.26%
2023/04/13	3	18.97	0	0.00	18.95	3	694	0.43%
2023/04/06	0	0.00	0.1	18.90	18.85	-0.1	840	-0.01%
2023/03/21	0	18.90	0	0.00	18.55	0	1,315	0.00%
2023/03/17	0.1	18.60	0	0.00	18.35	0.1	1,323	0.00%
2023/03/07	0	0.00	1	19.30	19.20	-1	1,645	-0.06%
2023/02/17	1	18.85	0	0.00	18.85	1	1,602	0.06%
2023/02/03	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/01/10	1	18.55	0	0.00	18.65	1	1,609	0.06%
2023/01/03	0	0.00	0	18.50	18.40	0	1,669	0.00%
2022/12/13	0	0.00	1	19.50	19.55	-1	1,270	-0.08%
2022/12/08	0	0.00	0.1	18.40	18.50	-0.1	1,151	-0.01%
2022/12/07	1	18.60	0	0.00	18.30	1	1,147	0.09%
2022/12/02	0.1	18.80	0	0.00	18.90	0.1	1,119	0.01%
2022/12/01	0	0.00	1	19.35	18.90	-1	1,103	-0.09%
2022/11/30	52	19.30	0	0.00	19.10	52	1,008	5.16%
2022/11/15	0	0.00	13	18.17	18.20	-13	1,161	-1.12%
2022/11/10	0	0.00	1	17.60	17.55	-1	1,238	-0.08%
2022/10/26	0.1	16.95	0	0.00	16.95	0.1	1,490	0.00%
2022/10/20	0	0.00	5	16.70	17.70	-5	1,621	-0.31%
2022/10/19	0	0.00	0	17.30	17.15	0	1,615	0.00%
2022/09/28	1	18.35	1	17.90	17.80	0	2,210	0.00%
2022/09/26	3	18.55	3	18.53	18.35	0	2,241	0.00%
2022/09/15	1	20.45	0	0.00	20.35	1	2,326	0.04%
2022/09/06	0	0.00	6	20.15	19.95	-6	2,471	-0.24%
2022/09/05	2	20.25	0	0.00	20.15	2	2,483	0.08%
2022/08/23	2	21.08	0	0.00	20.65	2	2,804	0.07%
2022/08/19	50	21.00	1	21.40	20.90	49	2,646	1.85%
2022/08/11	1	20.40	0	0.00	20.25	1	2,608	0.04%
2022/08/10	0	0.00	1	20.10	20.00	-1	2,620	-0.04%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/01	0	0.00	9	20.25	20.35	-9	2,659	-0.34%
2022/07/25	0	0.00	2	19.68	19.70	-2	2,734	-0.07%
2022/07/22	11	20.90	0	0.00	20.60	11	2,787	0.39%
2022/07/20	0	0.00	0.1	19.65	19.55	-0.1	2,707	0.00%
2022/07/15	0.1	18.90	7	18.80	18.90	-6.9	2,763	-0.25%
2022/07/11	1	19.55	0	0.00	19.00	1	3,127	0.03%
2022/07/07	0	0.00	3	18.70	19.10	-3	3,178	-0.09%
2022/07/01	0	0.00	1	19.00	18.70	-1	3,588	-0.03%
2022/06/30	0	0.00	0.1	19.20	19.20	-0.1	3,596	0.00%
2022/06/27	0.1	20.90	0	0.00	20.90	0.1	3,910	0.00%
2022/06/22	0	0.00	1	20.30	20.10	-1	5,224	-0.02%
2022/06/20	0	0.00	0.1	20.40	20.25	-0.1	6,139	0.00%
2022/06/17	0.1	21.50	0	0.00	21.15	0.1	6,424	0.00%
2022/06/14	0	0.00	2	22.60	22.65	-2	6,698	-0.03%
2022/06/08	1	23.20	0	0.00	23.40	1	7,232	0.01%
2022/06/02	51	24.30	0	0.00	24.30	51	7,319	0.70%
2022/05/13	0	0.00	1	22.80	22.70	-1	8,180	-0.01%
2022/05/10	1	22.50	0	0.00	22.85	1	8,355	0.01%
2022/04/29	2	23.05	2	23.30	22.80	0	8,387	0.00%
2022/04/28	2	22.70	0	0.00	22.55	2	8,415	0.02%
2022/04/26	0	0.00	0.1	22.90	22.70	-0.1	8,264	0.00%
2022/04/25	1	23.10	2	23.35	23.35	-1	8,237	-0.01%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/20	0	0.00	5	24.50	24.45	-5	8,274	-0.06%
2022/04/19	1	24.75	0	0.00	24.75	1	8,284	0.01%
2022/04/18	5.1	24.30	0	0.00	24.55	5.1	8,188	0.06%
2022/04/12	0	0.00	1	25.00	25.10	-1	9,256	-0.01%
2022/04/11	0	0.00	1	25.95	25.65	-1	9,493	-0.01%
2022/04/08	1	25.80	0	0.00	26.05	1	10,088	0.01%
2022/04/07	0	0.00	2	25.05	24.80	-2	10,332	-0.02%
2022/03/28	6	26.98	0	0.00	26.95	6	11,150	0.05%
2022/03/25	5	27.65	2	27.25	26.75	3	11,835	0.03%
2022/03/24	3	27.35	1	27.45	27.05	2	11,076	0.02%
2022/03/23	2	26.30	1	26.05	25.85	1	10,557	0.01%
2022/03/22	1	24.80	8.2	24.62	25.35	-7.2	10,241	-0.07%
2022/03/18	0.1	24.60	0	0.00	24.60	0.1	10,024	0.00%
2022/03/17	1	24.35	0	0.00	24.25	1	9,972	0.01%
2022/03/15	0	0.00	1	23.90	23.95	-1	10,045	-0.01%
2022/03/14	1	24.35	25	25.00	24.55	-24	10,257	-0.23%
2022/03/10	0.1	26.35	0	0.00	26.45	0.1	10,033	0.00%
2022/03/04	0	0.00	6	26.49	26.45	-6	10,959	-0.05%
2022/03/03	1	26.65	0	0.00	26.65	1	11,099	0.01%
2022/03/02	3	26.40	0	0.00	26.55	3	11,259	0.03%
2022/03/01	5	26.29	0	0.00	26.40	5	11,391	0.04%
2022/02/23	0	0.00	1	26.15	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	6	25.45	25.55	-6	13,413	-0.04%
2022/02/21	10	25.93	0	0.00	25.90	10	13,543	0.07%
2022/02/18	15	25.87	0	0.00	26.05	15	13,886	0.11%
2022/02/16	0	0.00	1	26.60	26.00	-1	14,795	-0.01%
2022/01/26	1	23.50	0	0.00	23.55	1	31,959	0.00%
2022/01/14	5	24.70	0	0.00	24.60	5	36,365	0.01%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/11	2	26.08	0	0.00	25.85	2	39,278	0.01%
2022/01/10	10	26.55	0	0.00	26.55	10	41,107	0.02%
2022/01/07	0	0.00	2	27.58	26.80	-2	42,968	0.00%
2022/01/06	0	0.00	1	27.15	26.90	-1	47,351	0.00%
2022/01/05	1	27.10	0	0.00	27.05	1	50,667	0.00%
2022/01/03	3	27.80	3	28.25	28.40	0	51,813	0.00%
2021/12/30	1	28.20	1	27.25	27.25	0	53,391	0.00%
2021/12/29	11	26.80	0	0.00	27.80	11	55,223	0.02%
2021/12/24	0	0.00	8	26.35	26.20	-8	56,794	-0.01%
2021/12/23	1	26.55	0	0.00	26.25	1	57,389	0.00%
2021/12/22	1	26.80	0	0.00	26.55	1	58,185	0.00%
2021/12/21	3	27.77	8	27.22	26.95	-5	58,736	-0.01%
2021/12/20	2	26.05	0	0.00	26.05	2	59,223	0.00%
2021/12/17	2	25.95	0	0.00	25.85	2	60,496	0.00%
2021/12/16	1	25.95	0	0.00	25.90	1	63,107	0.00%
2021/12/13	1	26.45	0	0.00	26.20	1	74,535	0.00%
2021/12/10	10	26.80	0	0.00	26.70	10	79,396	0.01%
2021/12/09	2	26.83	0	0.00	26.90	2	82,430	0.00%
2021/12/08	3	26.75	3	27.02	27.00	0	83,166	0.00%
2021/12/07	0	0.00	1	26.50	26.20	-1	83,195	0.00%
2021/12/06	0	0.00	6	26.24	26.25	-6	83,431	-0.01%
2021/12/03	3	26.25	0	0.00	26.15	3	83,413	0.00%
2021/12/01	1	26.15	1	26.10	26.45	0	83,541	0.00%
2021/11/30	3	27.17	3	27.35	25.65	0	83,240	0.00%
2021/11/29	0	0.00	5	26.30	26.25	-5	82,696	-0.01%
2021/11/26	8	26.47	2	27.25	26.25	6	82,512	0.01%
2021/11/25	3	27.57	0	0.00	27.50	3	82,250	0.00%
2021/11/23	9	29.21	6	28.89	27.50	3	81,430	0.00%
2021/11/18	4	27.63	0	0.00	27.55	4	79,704	0.01%
2021/11/17	5	27.80	1	27.80	28.10	4	79,529	0.01%
2021/11/16	1	28.00	34	27.30	27.60	-33	79,154	-0.04%
2021/11/15	2	28.15	0	0.00	28.05	2	78,644	0.00%
2021/11/12	6	28.18	6	28.17	28.00	0	78,156	0.00%
2021/11/11	21	30.02	27	29.93	28.50	-6	77,269	-0.01%
2021/11/10	25	31.23	25	30.59	29.40	0	75,210	0.00%
2021/11/09	2	29.70	9	28.94	30.25	-7	70,014	-0.01%
2021/11/08	7	28.76	6	28.09	27.50	1	67,813	0.00%
2021/11/05	0	0.00	7	29.02	29.35	-7	64,287	-0.01%
2021/11/04	11	27.05	7	26.66	26.70	4	62,279	0.01%
2021/11/03	0	0.00	1	25.35	25.50	-1	60,492	0.00%
2021/11/02	2	25.38	6	25.22	25.15	-4	60,320	-0.01%
2021/10/29	7	25.96	7	25.61	25.55	0	59,519	0.00%
2021/10/28	3	26.05	3	25.75	25.75	0	58,959	0.00%
2021/10/27	7	26.01	0	0.00	26.70	7	58,539	0.01%
2021/10/26	4	26.50	5	26.83	25.70	-1	57,946	0.00%
2021/10/25	2	26.83	3	26.42	26.55	-1	57,313	0.00%
2021/10/22	10	25.83	6	25.00	25.00	4	56,587	0.01%
2021/10/21	6	26.28	5	26.30	26.40	1	56,060	0.00%
2021/10/20	3	26.20	3	26.55	26.55	0	55,710	0.00%
2021/10/19	11	26.29	5	26.63	26.50	6	54,907	0.01%
2021/10/18	3	27.00	8	27.12	27.05	-5	53,352	-0.01%
2021/10/15	8	25.85	11	26.16	26.50	-3	51,471	-0.01%
2021/10/14	30.2	27.32	81	26.22	25.05	-50.8	49,597	-0.10%
2021/10/13	53	27.04	18	27.23	26.75	35	44,426	0.08%
2021/10/12	21	25.46	3	25.73	25.85	18	41,091	0.04%
2021/10/08	7	25.86	5	25.73	25.30	2	40,340	0.00%
2021/10/07	32	26.20	26	25.82	26.00	6	40,104	0.01%
2021/10/06	26	25.99	26	26.14	26.00	0	37,875	0.00%
2021/10/05	7	25.12	1	24.60	24.75	6	35,699	0.02%
2021/10/04	8	24.93	5	24.20	24.00	3	34,529	0.01%
2021/10/01	0	0.00	20	25.05	25.00	-20	34,112	-0.06%
2021/09/30	5	25.35	6	25.63	25.65	-1	33,557	0.00%
2021/09/29	22	25.75	20	25.24	25.10	2	32,948	0.01%
2021/09/28	13	25.64	27	25.26	25.35	-14	32,255	-0.04%
2021/09/27	6	26.45	2	26.75	26.70	4	31,714	0.01%
2021/09/24	12.4	26.78	5	25.70	25.55	7.4	30,695	0.02%
2021/09/23	7	26.89	0	0.00	26.80	7	29,504	0.02%
2021/09/22	11	26.12	7	26.11	26.65	4	26,859	0.01%
2021/09/17	9	25.83	41	25.96	24.70	-32	23,829	-0.13%
2021/09/16	101	27.66	75	27.46	26.55	26	21,531	0.12%	大買/
2021/09/15	27	26.36	13	26.24	27.30	14	15,463	0.09%
2021/09/14	39	23.08	34	23.37	24.85	5	10,511	0.05%
2021/09/13	5	21.60	9	21.81	22.60	-4	7,434	-0.05%
2021/09/10	1	20.40	1	20.50	20.55	0	6,594	0.00%
2021/09/09	0	0.00	6	20.25	20.70	-6	6,283	-0.10%
2021/09/08	1	19.50	0.2	19.50	19.45	0.8	5,972	0.01%
2021/09/07	1	19.10	1	19.90	19.90	0	6,122	0.00%
2021/09/06	1	19.10	3	19.60	19.65	-2	5,939	-0.03%
2021/09/03	0.1	18.75	0	0.00	18.80	0.1	5,926	0.00%
2021/08/25	0.1	18.35	0	0.00	18.40	0.1	7,072	0.00%
2021/08/24	1	18.25	0	0.00	18.40	1	7,108	0.01%
2021/08/18	0	0.00	5	17.80	18.45	-5	8,091	-0.06%
2021/08/13	0	0.00	3	18.25	18.00	-3	8,286	-0.04%
2021/08/12	1	18.65	0	0.00	18.55	1	8,302	0.01%
2021/08/11	2	18.60	0	0.00	18.55	2	8,360	0.02%
2021/08/04	0	0.00	50	19.50	19.50	-50	9,099	-0.55%
2021/08/02	1	19.50	10	19.35	19.70	-9	9,165	-0.10%
2021/07/30	1	19.70	0	0.00	19.50	1	9,171	0.01%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	8	20.10	0	0.00	19.90	8	9,218	0.09%
2021/07/27	1	20.10	0	0.00	19.70	1	9,429	0.01%
2021/07/26	55	20.13	0	0.00	20.20	55	9,810	0.56%
2021/07/21	0	0.00	20	19.80	19.40	-20	9,555	-0.21%
2021/07/20	3	20.12	0	0.00	19.95	3	9,521	0.03%
2021/07/16	1	20.80	0	0.00	20.70	1	9,657	0.01%
2021/07/14	22	21.45	8	21.09	21.00	14	10,310	0.14%
2021/07/12	3	20.20	0	0.00	20.15	3	9,957	0.03%
2021/07/08	10	20.80	3	20.95	20.65	7	10,556	0.07%
2021/07/07	0	0.00	10	20.35	20.25	-10	11,101	-0.09%
2021/07/05	22	20.60	0.1	20.45	20.50	21.9	11,062	0.20%
2021/07/02	53	21.09	50	20.15	20.00	3	10,961	0.03%
2021/07/01	3	20.20	3	20.62	20.70	0	10,820	0.00%
2021/06/25	5	19.30	6	19.15	19.15	-1	10,116	-0.01%
2021/06/24	2	19.30	26	19.33	19.20	-24	10,094	-0.24%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/22	0	0.00	9	19.20	18.85	-9	10,065	-0.09%
2021/06/21	0	0.00	14	18.62	18.60	-14	10,192	-0.14%
2021/06/18	2	19.15	2	19.10	19.10	0	10,237	0.00%
2021/06/16	4	19.75	7	19.39	19.40	-3	10,228	-0.03%
2021/06/11	10	20.00	0	0.00	19.40	10	9,944	0.10%
2021/06/08	17	19.86	0	0.00	19.45	17	9,688	0.18%
2021/06/07	28	20.54	0	0.00	20.25	28	9,559	0.29%
2021/06/03	12	19.86	0	0.00	19.75	12	8,983	0.13%
2021/06/02	0	0.00	2	19.78	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	2	19.13	19.20	-2	8,582	-0.02%
2021/05/27	3	19.50	5	19.71	19.60	-2	8,307	-0.02%
2021/05/26	0	0.00	3	18.65	19.05	-3	7,705	-0.04%
2021/05/25	0.1	17.85	0	0.00	17.75	0.1	7,550	0.00%
2021/05/21	0	0.00	2	17.80	17.80	-2	7,538	-0.03%
2021/05/20	3	17.50	0	0.00	17.25	3	7,492	0.04%
2021/05/18	2	17.55	4	17.31	17.70	-2	7,560	-0.03%
2021/05/17	9	16.03	7	16.95	18.35	2	7,424	0.03%
2021/05/14	1	17.35	0	0.00	16.85	1	7,130	0.01%
2021/05/13	3	17.25	0	0.00	17.05	3	7,073	0.04%
2021/05/06	1	18.70	0	0.00	18.20	1	6,530	0.02%
2021/05/05	1	18.45	0	0.00	18.35	1	6,467	0.02%
2021/05/04	5	19.50	1	19.15	18.90	4	6,367	0.06%
2021/05/03	4	20.30	4	20.53	21.00	0	5,966	0.00%
2021/04/28	0	0.00	10	19.15	19.40	-10	5,431	-0.18%
2021/04/27	0	0.00	0	19.00	19.00	0	5,363	0.00%
2021/04/21	10	20.05	10	19.90	19.85	0	5,006	0.00%
2021/04/20	10	19.90	0	0.00	19.90	10	4,670	0.21%
2021/04/19	5	19.20	17	19.19	19.30	-12	4,136	-0.29%
2021/04/16	15	18.98	0.2	18.90	18.90	14.8	3,951	0.37%
2021/04/15	0	0.00	1	18.80	18.95	-1	3,828	-0.03%
2021/04/14	12	18.82	5	18.45	18.40	7	3,620	0.19%
2021/04/13	0	0.00	22	19.34	19.40	-22	3,009	-0.73%
2021/04/07	0	0.00	1	17.20	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	4	16.93	17.00	-4	2,189	-0.18%
2021/03/29	0	0.00	4	16.60	16.60	-4	2,201	-0.18%
2021/03/26	4	16.65	0	0.00	16.60	4	2,219	0.18%
2021/03/23	5	17.02	0	0.00	17.15	5	2,028	0.25%
2021/03/12	0	0.00	1	16.65	16.70	-1	1,966	-0.05%
2021/02/25	0.1	16.65	0	0.00	16.70	0.1	2,176	0.01%
2021/02/22	1.1	16.87	1	17.20	17.25	0.1	2,131	0.00%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/06	0	0.00	2	16.65	16.50	-2	2,111	-0.09%
2020/12/30	0	0.00	5	17.40	17.25	-5	1,835	-0.27%
2020/12/29	2	17.05	11	17.10	17.05	-9	1,767	-0.51%
2020/12/25	1	16.95	0	0.00	16.80	1	1,686	0.06%
2020/12/08	0	0.00	10	16.85	16.75	-10	2,458	-0.41%
2020/12/07	10	17.10	0	0.00	17.10	10	2,457	0.41%
2020/11/24	0	0.00	1	16.50	16.55	-1	2,842	-0.04%
2020/11/17	1	16.90	0	0.00	16.65	1	2,850	0.04%
2020/10/26	0	0.00	10	16.45	16.45	-10	3,649	-0.27%
2020/10/21	0	0.00	1	16.55	16.50	-1	3,743	-0.03%
2020/10/20	0	0.00	2	16.55	16.50	-2	3,767	-0.05%
2020/10/16	1	16.15	0	0.00	16.05	1	3,693	0.03%
2020/09/25	0	0.00	3	15.90	15.90	-3	5,352	-0.06%
2020/09/23	2	17.03	0	0.00	16.75	2	5,646	0.04%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/15	11	16.90	0	0.00	16.55	11	5,115	0.22%
2020/09/08	0	0.00	10.4	16.59	16.60	-10.4	5,279	-0.20%
2020/09/07	1	17.15	3	17.00	17.00	-2	5,223	-0.04%
2020/08/14	0	0.00	7	16.30	16.75	-7	4,651	-0.15%
2020/08/12	1	16.40	0	0.00	16.35	1	4,591	0.02%
2020/08/10	1	17.20	10	17.18	17.35	-9	4,510	-0.20%
2020/08/07	7	16.95	0	0.00	16.50	7	4,278	0.16%
2020/07/30	5	16.65	0	0.00	16.70	5	4,553	0.11%
2020/07/28	0	0.00	10	15.21	14.95	-10	4,429	-0.23%
2020/07/21	1	16.25	0	0.00	16.10	1	4,315	0.02%
2020/07/16	0	0.00	100	16.80	16.85	-100	4,164	-2.40%
2020/07/15	5	16.80	0	0.00	16.80	5	4,128	0.12%
2020/07/14	5	17.30	150	17.18	17.25	-145	4,078	-3.56%	大賣/鉅額交易
2020/07/10	150	17.45	0	0.00	17.90	150	3,988	3.76%	大買/鉅額交易
2020/07/09	104	18.49	1	18.40	18.00	103	3,821	2.70%	大買/鉅額交易
2020/07/08	1	17.95	6	18.58	18.90	-5	3,615	-0.14%
2020/07/07	8	17.75	0	0.00	17.40	8	3,313	0.24%
2020/07/06	11	18.36	22	18.31	18.20	-11	3,151	-0.35%
2020/07/03	20	16.79	0.1	16.90	16.90	19.9	2,584	0.77%
2020/07/02	1.1	15.32	7	15.38	15.40	-5.9	2,407	-0.24%
2020/06/30	0	0.00	2	14.75	14.75	-2	2,254	-0.09%
2020/06/18	0	0.00	35	15.06	14.85	-35	2,118	-1.65%
2020/06/15	8	14.56	0	0.00	15.15	8	1,969	0.41%
2020/06/09	15	14.87	5	14.85	14.85	10	1,910	0.52%
2020/06/08	20	14.88	0	0.00	14.75	20	1,936	1.03%
2020/06/04	0	0.00	15	14.79	14.70	-15	2,142	-0.70%
2020/05/26	15	15.37	0	0.00	15.05	15	2,154	0.70%
2020/05/21	0	0.00	3	14.90	14.80	-3	2,061	-0.15%
2020/05/15	4	14.90	0	0.00	14.80	4	2,032	0.20%
2020/05/12	0	0.00	4	16.00	15.80	-4	1,949	-0.21%
2020/05/11	4	15.00	0	0.00	15.00	4	1,823	0.22%
2020/05/05	3	15.20	0	0.00	15.60	3	1,345	0.22%
2020/03/25	0	0.00	2	11.45	11.50	-2	868	-0.23%
2020/03/20	0	0.00	0.6	11.25	11.25	-0.6	839	-0.07%
2020/03/19	1	10.80	3	10.75	10.80	-2	825	-0.24%
2020/03/18	1	11.95	0	0.00	11.90	1	791	0.13%
2020/03/17	0	0.00	1	12.80	12.60	-1	768	-0.13%
2020/03/16	0	0.00	0.2	13.25	13.25	-0.2	759	-0.02%
2020/03/10	24	15.75	2	15.75	15.80	22	653	3.36%
2020/03/09	1	15.50	1.1	16.50	16.50	-0.1	448	-0.03%
2019/12/16	0.1	15.55	0	0.00	15.60	0.1	317	0.04%
2019/12/12	0	0.00	0.3	15.55	15.60	-0.3	315	-0.10%
2019/11/15	0.1	15.60	0	0.00	15.65	0.1	328	0.02%
2019/11/11	1	15.85	0	0.00	15.85	1	324	0.31%
2019/11/05	0.1	15.95	0	0.00	15.95	0.1	334	0.04%
2019/10/30	0	0.00	1	16.00	16.05	-1	368	-0.27%
2019/09/17	0	0.00	1	16.30	16.40	-1	805	-0.12%
2019/09/16	2	16.35	0	0.00	16.45	2	815	0.25%
2019/08/08	1	16.45	0	0.00	16.40	1	837	0.12%
2019/07/25	0	0.00	1.1	17.20	17.30	-1.1	800	-0.14%
2019/07/11	0	0.00	1	17.65	17.60	-1	731	-0.14%
2019/07/10	2	17.70	0	0.00	17.70	2	705	0.28%
2019/07/08	1	17.15	0	0.00	17.10	1	566	0.18%
2019/02/27	0	0.00	5	16.90	16.70	-5	304	-1.64%
2019/02/26	0	0.00	5	16.90	16.90	-5	296	-1.69%
2019/02/22	10	16.79	0	0.00	16.80	10	289	3.45%
2019/02/20	2	17.20	2	17.10	17.10	0	267	0.00%
2019/02/12	1	16.00	0	0.00	15.95	1	194	0.51%
2019/01/21	0	16.10	0	0.00	16.10	0	196	0.00%
2018/11/26	1	16.10	0	0.00	16.10	1	396	0.25%
2018/06/14	0	0.00	50	19.30	19.30	-50	976	-5.12%
2018/06/12	50	19.32	50	19.08	19.25	0	928	0.00%
2018/06/01	50	19.68	0	0.00	19.30	50	906	5.51%
2018/05/31	0	0.00	1	18.75	19.30	-1	815	-0.12%
2018/05/08	1	18.35	0	0.00	18.25	1	697	0.14%
2018/04/18	0	0.00	1	17.90	17.85	-1	762	-0.13%
2018/03/28	0	0.00	1	17.75	17.70	-1	1,041	-0.10%
2018/03/15	0	0.00	0.4	18.00	18.00	-0.4	1,107	-0.04%
2018/02/07	0.9	17.40	0	0.00	17.30	0.9	1,064	0.08%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/03	1	19.85	2	20.00	19.85	-1	987	-0.10%