永光 (1711)-宏遠-民生券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	20.45	0	0.00	20.30	2	2,586	0.08%
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/03/29	1	19.80	0	0.00	19.80	1	2,455	0.04%
2024/03/28	0	0.00	1	19.65	19.70	-1	2,460	-0.04%
2024/03/08	1	20.45	1	20.45	20.55	0	2,362	0.00%
2024/03/05	1	21.00	3	21.10	21.10	-2	2,254	-0.09%
2024/03/01	0	0.00	30	21.60	21.45	-30	2,146	-1.40%
2024/02/29	34	21.58	0	0.00	21.50	34	2,089	1.63%
2024/02/27	44	22.47	40	22.60	21.80	4	1,947	0.21%
2024/02/26	0	0.00	1.1	21.70	21.70	-1.1	1,086	-0.10%
2024/02/22	1	19.80	0	0.00	19.90	1	949	0.11%
2024/02/16	5	20.00	1	20.00	20.00	4	882	0.45%
2024/01/30	1	18.90	0	0.00	18.80	1	814	0.12%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/11/23	0	0.00	1	20.15	20.20	-1	1,301	-0.08%
2023/10/23	0	0.00	5	20.50	20.00	-5	1,406	-0.36%
2023/10/13	1	19.20	0	0.00	19.15	1	1,672	0.06%
2023/08/24	0	0.00	2	19.30	19.20	-2	3,716	-0.05%
2023/07/27	0	0.00	1	21.45	21.45	-1	4,662	-0.02%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/18	4	22.23	8	22.15	21.50	-4	7,821	-0.05%
2023/07/17	4	22.05	4	21.74	21.90	0	7,546	0.00%
2023/07/13	0	0.00	0.2	20.65	20.40	-0.2	7,311	0.00%
2023/07/11	0	0.00	2	21.03	21.05	-2	7,298	-0.03%
2023/07/10	1	21.00	0	0.00	20.80	1	7,266	0.01%
2023/07/07	1	20.70	0	0.00	20.65	1	7,163	0.01%
2023/07/06	0	0.00	1	21.75	21.55	-1	7,114	-0.01%
2023/07/04	1	21.85	0	0.00	21.65	1	7,046	0.01%
2023/07/03	0	0.00	1	22.10	21.95	-1	7,015	-0.01%
2023/06/30	1	21.70	0	0.00	21.80	1	6,959	0.01%
2023/06/27	0	0.00	10	21.95	21.50	-10	6,808	-0.15%
2023/06/26	30	21.82	20	21.40	21.40	10	6,616	0.15%
2023/06/12	3	20.85	0	0.00	20.80	3	6,304	0.05%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/05	0	0.00	4	22.28	22.15	-4	6,085	-0.07%
2023/05/12	1	20.10	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.10	0	0.00	20.00	1	5,000	0.02%
2023/05/09	1	20.75	0	0.00	20.75	1	4,903	0.02%
2023/05/08	5	21.35	0	0.00	21.40	5	4,817	0.10%
2023/05/04	0	0.00	1	22.15	21.80	-1	4,692	-0.02%
2023/05/02	0	0.00	2	21.65	22.40	-2	4,374	-0.05%
2023/04/28	0	0.00	1	21.85	21.90	-1	4,148	-0.02%
2023/04/27	4	23.11	8	22.72	22.60	-4	3,785	-0.11%
2023/04/26	0	0.00	2	22.10	22.10	-2	2,108	-0.09%
2023/04/25	0	0.00	3	20.85	20.10	-3	1,652	-0.18%
2023/04/24	2	20.70	1	20.90	20.80	1	1,462	0.07%
2023/04/21	3	20.35	0	0.00	19.85	3	1,154	0.26%
2023/04/13	0.1	18.80	0	0.00	18.95	0.1	694	0.01%
2023/03/07	0	0.00	0.4	19.27	19.20	-0.4	1,645	-0.02%
2023/03/03	0	0.00	0.2	19.00	19.00	-0.2	1,611	-0.01%
2023/02/23	0	0.00	3.1	19.00	19.10	-3.1	1,606	-0.19%
2023/02/22	0	0.00	1	18.85	18.90	-1	1,606	-0.06%
2023/02/14	0	0.00	0	18.90	18.80	0	1,614	0.00%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/17	1	18.35	0	0.00	18.30	1	1,563	0.06%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/22	1	18.60	0	0.00	18.60	1	1,543	0.06%
2022/12/15	1	19.70	1	19.60	19.60	0	1,522	0.00%
2022/12/13	1	19.25	1	19.20	19.55	0	1,270	0.00%
2022/12/07	1	18.30	0	0.00	18.30	1	1,147	0.09%
2022/11/30	0	0.00	1	19.25	19.10	-1	1,008	-0.10%
2022/11/24	0	0.00	3	18.00	18.05	-3	837	-0.36%
2022/11/02	1	17.55	0	0.00	17.65	1	1,360	0.07%
2022/10/25	0	0.00	50	17.05	16.85	-50	1,584	-3.16%
2022/09/26	4	18.49	0	0.00	18.35	4	2,241	0.18%
2022/09/16	0.1	20.20	0	0.00	20.05	0.1	2,303	0.00%
2022/09/02	1	20.55	0	0.00	20.50	1	2,509	0.04%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/23	1	20.65	0	0.00	20.65	1	2,804	0.04%
2022/08/22	0	0.00	1	21.20	21.25	-1	2,676	-0.04%
2022/08/08	0	0.00	4	19.50	19.65	-4	2,627	-0.15%
2022/08/02	0	0.00	2	19.50	19.55	-2	2,694	-0.07%
2022/07/19	1	19.65	0	0.00	19.45	1	2,768	0.04%
2022/07/01	0.4	18.80	0	0.00	18.70	0.4	3,588	0.01%
2022/06/30	1	19.15	0	0.00	19.20	1	3,596	0.03%
2022/06/13	1	22.75	0	0.00	22.75	1	6,744	0.01%
2022/06/10	0.2	23.40	0	0.00	23.40	0.2	6,821	0.00%
2022/06/02	5	24.96	0	0.00	24.30	5	7,319	0.07%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/04/28	1	22.65	0	0.00	22.55	1	8,415	0.01%
2022/04/22	5	24.15	0	0.00	24.20	5	8,198	0.06%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/19	5	24.88	0	0.00	24.75	5	8,284	0.06%
2022/04/14	1	25.15	0	0.00	25.00	1	9,015	0.01%
2022/04/08	2	26.15	0	0.00	26.05	2	10,088	0.02%
2022/04/06	0	0.00	3	25.65	25.65	-3	10,941	-0.03%
2022/03/31	2	26.30	0	0.00	26.00	2	11,160	0.02%
2022/03/30	1	26.65	0	0.00	26.20	1	11,143	0.01%
2022/03/29	0	0.00	42	27.20	27.20	-42	11,060	-0.38%
2022/03/28	4	26.30	4	26.40	26.95	0	11,150	0.00%
2022/03/25	19	27.53	8	27.81	26.75	11	11,835	0.09%
2022/03/24	2	26.90	9	27.43	27.05	-7	11,076	-0.06%
2022/03/23	4	26.41	6	26.00	25.85	-2	10,557	-0.02%
2022/03/22	1	25.80	4	25.51	25.35	-3	10,241	-0.03%
2022/03/21	2	25.00	0	0.00	24.45	2	9,979	0.02%
2022/03/18	4	24.80	0	0.00	24.60	4	10,024	0.04%
2022/03/14	1	24.35	0	0.00	24.55	1	10,257	0.01%
2022/03/11	44	24.90	10	25.20	25.15	34	10,231	0.33%
2022/03/10	0	0.00	1	26.45	26.45	-1	10,033	-0.01%
2022/03/09	1	25.15	0	0.00	25.35	1	10,018	0.01%
2022/03/04	10	26.40	0	0.00	26.45	10	10,959	0.09%
2022/03/03	0	0.00	4	26.76	26.65	-4	11,099	-0.04%
2022/03/01	0	0.00	2	26.45	26.40	-2	11,391	-0.02%
2022/02/25	0	0.00	2	25.90	25.70	-2	11,904	-0.02%
2022/02/23	0	0.00	2	26.15	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	1	25.60	25.55	-1	13,413	-0.01%
2022/02/21	0	0.00	1	26.10	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	1	26.10	26.05	-1	13,886	-0.01%
2022/02/16	2	26.28	0	0.00	26.00	2	14,795	0.01%
2022/02/15	0	0.00	3	26.00	26.00	-3	15,392	-0.02%
2022/02/10	0	0.00	1	25.90	25.80	-1	24,624	0.00%
2022/02/09	1	25.15	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	1	24.85	24.95	-1	29,989	0.00%
2022/01/25	1	23.60	0	0.00	23.50	1	32,328	0.00%
2022/01/24	0	0.00	1	23.65	24.00	-1	32,710	0.00%
2022/01/21	1	24.35	0	0.00	24.10	1	33,228	0.00%
2022/01/17	0	0.00	2	25.00	25.10	-2	35,774	-0.01%
2022/01/14	1	24.60	0	0.00	24.60	1	36,365	0.00%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/11	2	26.13	0	0.00	25.85	2	39,278	0.01%
2022/01/07	9	27.22	3	27.68	26.80	6	42,968	0.01%
2022/01/06	1	26.80	0	0.00	26.90	1	47,351	0.00%
2022/01/05	5	27.05	1	27.05	27.05	4	50,667	0.01%
2022/01/04	4	27.78	0	0.00	27.80	4	51,347	0.01%
2022/01/03	0	0.00	6	28.45	28.40	-6	51,813	-0.01%
2021/12/29	12	27.40	2	27.63	27.80	10	55,223	0.02%
2021/12/28	0	0.00	1	26.85	26.45	-1	55,862	0.00%
2021/12/22	1	26.90	0	0.00	26.55	1	58,185	0.00%
2021/12/21	4	27.46	4	27.80	26.95	0	58,736	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/08	0	0.00	1	27.05	27.00	-1	83,166	0.00%
2021/12/03	0	0.00	1	26.25	26.15	-1	83,413	0.00%
2021/12/02	2	26.25	0	0.00	25.95	2	83,574	0.00%
2021/12/01	3	26.43	0	0.00	26.45	3	83,541	0.00%
2021/11/30	2	27.03	3	27.50	25.65	-1	83,240	0.00%
2021/11/29	3	26.18	0	0.00	26.25	3	82,696	0.00%
2021/11/26	1	26.65	0	0.00	26.25	1	82,512	0.00%
2021/11/25	0	0.00	1	27.70	27.50	-1	82,250	0.00%
2021/11/24	1	28.00	3	27.68	27.55	-2	82,039	0.00%
2021/11/23	8	28.27	7	28.91	27.50	1	81,430	0.00%
2021/11/19	2	27.73	0	0.00	27.45	2	79,897	0.00%
2021/11/18	2	27.78	1	27.70	27.55	1	79,704	0.00%
2021/11/17	1	28.20	1	28.20	28.10	0	79,529	0.00%
2021/11/16	3	27.47	6	28.12	27.60	-3	79,154	0.00%
2021/11/15	1	28.30	1	28.05	28.05	0	78,644	0.00%
2021/11/12	6	28.44	5	28.55	28.00	1	78,156	0.00%
2021/11/11	6	28.64	13	29.18	28.50	-7	77,269	-0.01%
2021/11/10	16	30.32	15.2	30.87	29.40	0.8	75,210	0.00%
2021/11/09	5	28.90	19	29.09	30.25	-14	70,014	-0.02%
2021/11/08	44	30.09	26	30.28	27.50	18	67,813	0.03%
2021/11/05	3	27.57	69	29.25	29.35	-66	64,287	-0.10%
2021/11/04	2	27.08	6	27.10	26.70	-4	62,279	-0.01%
2021/11/03	1	25.25	1	25.45	25.50	0	60,492	0.00%
2021/11/02	2	25.50	1	25.15	25.15	1	60,320	0.00%
2021/11/01	2	25.60	2	25.93	25.90	0	59,938	0.00%
2021/10/29	1	25.85	0	0.00	25.55	1	59,519	0.00%
2021/10/28	6	25.89	2	25.88	25.75	4	58,959	0.01%
2021/10/27	2	26.23	4	26.64	26.70	-2	58,539	0.00%
2021/10/26	3	25.92	3	26.15	25.70	0	57,946	0.00%
2021/10/25	4	25.40	5	26.63	26.55	-1	57,313	0.00%
2021/10/22	4	25.59	1	25.00	25.00	3	56,587	0.01%
2021/10/21	3	25.93	1	26.30	26.40	2	56,060	0.00%
2021/10/20	0	0.00	1	26.15	26.55	-1	55,710	0.00%
2021/10/19	6	26.24	1	26.50	26.50	5	54,907	0.01%
2021/10/18	7	26.87	7	27.09	27.05	0	53,352	0.00%
2021/10/15	1	26.30	3	26.47	26.50	-2	51,471	0.00%
2021/10/14	50	25.73	51	26.28	25.05	-1	49,597	0.00%
2021/10/13	20	27.14	23	27.20	26.75	-3	44,426	-0.01%
2021/10/12	6	25.81	4	25.91	25.85	2	41,091	0.00%
2021/10/08	0	0.00	3	25.83	25.30	-3	40,340	-0.01%
2021/10/07	6	26.15	6	26.02	26.00	0	40,104	0.00%
2021/10/06	12	26.15	16	26.27	26.00	-4	37,875	-0.01%
2021/10/05	4	24.95	6	24.50	24.75	-2	35,699	-0.01%
2021/10/04	13	24.93	1	24.25	24.00	12	34,529	0.03%
2021/10/01	6	24.44	3	24.95	25.00	3	34,112	0.01%
2021/09/30	4	25.31	3	25.20	25.65	1	33,557	0.00%
2021/09/29	0	0.00	1	25.20	25.10	-1	32,948	0.00%
2021/09/28	6	25.15	0	0.00	25.35	6	32,255	0.02%
2021/09/27	51	26.65	3	27.12	26.70	48	31,714	0.15%
2021/09/24	4	26.39	5.5	25.89	25.55	-1.5	30,695	0.00%
2021/09/23	9.5	26.93	2	26.45	26.80	7.5	29,504	0.03%
2021/09/22	5	25.82	16.5	26.16	26.65	-11.5	26,859	-0.04%
2021/09/17	3.5	25.31	2	25.85	24.70	1.5	23,829	0.01%
2021/09/16	35	28.43	42.2	26.77	26.55	-7.2	21,531	-0.03%
2021/09/15	32	25.90	56	26.31	27.30	-24	15,463	-0.16%
2021/09/14	60	23.19	69	23.61	24.85	-9	10,511	-0.09%
2021/09/13	2	22.13	17	21.60	22.60	-15	7,434	-0.20%
2021/09/10	3	20.80	6	20.71	20.55	-3	6,594	-0.05%
2021/09/09	2	20.75	2	20.75	20.70	0	6,283	0.00%
2021/09/08	2	19.35	0	0.00	19.45	2	5,972	0.03%
2021/09/06	0	0.00	2	19.95	19.65	-2	5,939	-0.03%
2021/09/03	0	0.00	1	18.80	18.80	-1	5,926	-0.02%
2021/09/01	0.1	18.90	0	0.00	18.90	0.1	5,991	0.00%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/27	0	0.00	1	18.55	18.50	-1	6,672	-0.01%
2021/08/23	1	18.10	0	0.00	18.15	1	7,177	0.01%
2021/08/17	0	0.00	1	18.40	18.00	-1	8,111	-0.01%
2021/08/13	2	18.10	0	0.00	18.00	2	8,286	0.02%
2021/08/05	1	19.30	1	19.35	19.35	0	8,800	0.00%
2021/08/03	1	19.55	0	0.00	19.50	1	9,144	0.01%
2021/07/29	1	19.85	0	0.00	20.00	1	9,169	0.01%
2021/07/28	11	19.99	1	20.05	19.90	10	9,218	0.11%
2021/07/27	2	19.55	0	0.00	19.70	2	9,429	0.02%
2021/07/26	26	20.29	28	20.48	20.20	-2	9,810	-0.02%
2021/07/23	0	0.00	1	19.60	19.55	-1	9,499	-0.01%
2021/07/22	5	19.75	0	0.00	19.30	5	9,567	0.05%
2021/07/21	3	19.38	1	19.45	19.40	2	9,555	0.02%
2021/07/20	4	20.16	0	0.00	19.95	4	9,521	0.04%
2021/07/16	1	20.85	0	0.00	20.70	1	9,657	0.01%
2021/07/15	0	0.00	1	21.25	21.10	-1	9,912	-0.01%
2021/07/14	1	21.55	3	21.35	21.00	-2	10,310	-0.02%
2021/07/13	4	20.61	0	0.00	20.05	4	9,941	0.04%
2021/07/08	0	0.00	1	20.80	20.65	-1	10,556	-0.01%
2021/07/07	1	20.30	1	20.80	20.25	0	11,101	0.00%
2021/07/06	3	20.27	0	0.00	20.30	3	11,072	0.03%
2021/07/05	1	20.90	3	20.63	20.50	-2	11,062	-0.02%
2021/07/02	1	20.10	0	0.00	20.00	1	10,961	0.01%
2021/07/01	2	20.30	10	20.62	20.70	-8	10,820	-0.07%
2021/06/30	0	0.00	2.6	19.74	19.75	-2.6	10,440	-0.02%
2021/06/29	1	19.25	0	0.00	19.20	1	10,297	0.01%
2021/06/24	0	0.00	2	19.18	19.20	-2	10,094	-0.02%
2021/06/18	1	19.20	1	19.30	19.10	0	10,237	0.00%
2021/06/16	6	19.93	3	19.47	19.40	3	10,228	0.03%
2021/06/15	0	0.00	2	19.55	19.55	-2	10,013	-0.02%
2021/06/11	1	19.40	1	19.70	19.40	0	9,944	0.00%
2021/06/10	0	0.00	1	19.30	19.15	-1	9,738	-0.01%
2021/06/08	5	19.63	0	0.00	19.45	5	9,688	0.05%
2021/06/07	0	0.00	5	20.01	20.25	-5	9,559	-0.05%
2021/06/04	2	19.60	0	0.00	19.40	2	9,064	0.02%
2021/06/03	0	0.00	1	19.75	19.75	-1	8,983	-0.01%
2021/05/31	2	19.10	4	19.08	19.00	-2	8,538	-0.02%
2021/05/28	1	19.30	0	0.00	19.20	1	8,458	0.01%
2021/05/27	5	19.28	12	19.81	19.60	-7	8,307	-0.08%
2021/05/26	0	0.00	3	18.92	19.05	-3	7,705	-0.04%
2021/05/24	1	17.70	1	17.85	17.75	0	7,535	0.00%
2021/05/21	0	0.00	4	17.86	17.80	-4	7,538	-0.05%
2021/05/19	2	17.33	2	17.55	17.30	0	7,612	0.00%
2021/05/18	2.9	17.60	0	0.00	17.70	2.9	7,560	0.04%
2021/05/17	0	0.00	8	17.64	18.35	-8	7,424	-0.11%
2021/05/14	3	16.70	0	0.00	16.85	3	7,130	0.04%
2021/05/13	2	17.10	0	0.00	17.05	2	7,073	0.03%
2021/05/12	5	18.10	1	19.05	17.55	4	6,988	0.06%
2021/05/11	2	18.40	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	1	18.90	18.90	-1	6,592	-0.02%
2021/05/06	1	17.90	0	0.00	18.20	1	6,530	0.02%
2021/05/04	17	19.02	5	19.70	18.90	12	6,367	0.19%
2021/05/03	0	0.00	3	20.72	21.00	-3	5,966	-0.05%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/23	1	18.75	0	0.00	18.80	1	5,267	0.02%
2021/04/22	1	19.15	20	19.70	19.10	-19	5,222	-0.36%
2021/04/21	5	20.05	20	20.15	19.85	-15	5,006	-0.30%
2021/04/20	30	20.00	0	0.00	19.90	30	4,670	0.64%
2021/04/15	0	0.00	1	18.85	18.95	-1	3,828	-0.03%
2021/04/14	3	18.25	12	19.00	18.40	-9	3,620	-0.25%
2021/04/13	25	18.80	18	19.06	19.40	7	3,009	0.23%
2021/04/09	0.1	17.55	1	17.35	17.35	-0.9	2,428	-0.04%
2021/04/08	7	17.63	3	17.72	17.65	4	2,400	0.17%
2021/04/07	1	17.60	2	17.45	17.60	-1	2,343	-0.04%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/25	1	16.70	0	0.00	16.65	1	2,216	0.05%
2021/03/24	2	17.10	0	0.00	16.90	2	2,198	0.09%
2021/03/23	3	16.95	3	16.95	17.15	0	2,028	0.00%
2021/03/05	50	16.45	0	0.00	16.45	50	2,079	2.40%
2021/02/24	0	0.00	8	16.80	16.60	-8	2,179	-0.37%
2021/02/22	10	16.82	0	0.00	17.25	10	2,131	0.47%
2021/02/19	0	0.00	10	17.30	16.80	-10	1,977	-0.51%
2021/01/06	3	16.60	0	0.00	16.50	3	2,111	0.14%
2021/01/05	10	17.15	0	0.00	16.90	10	2,074	0.48%
2021/01/04	0	0.00	1	17.50	17.50	-1	2,032	-0.05%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/22	1	16.45	1	16.60	16.30	0	1,662	0.00%
2020/12/07	0	0.00	1	17.05	17.10	-1	2,457	-0.04%
2020/12/03	1	16.60	0	0.00	16.60	1	2,442	0.04%
2020/11/27	0	0.00	1	16.75	16.80	-1	2,758	-0.04%
2020/11/17	2	16.68	3	16.98	16.65	-1	2,850	-0.04%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/12	0	0.00	2	16.70	16.70	-2	2,854	-0.07%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/06	0	0.00	2	16.68	16.60	-2	2,876	-0.07%
2020/11/04	0	0.00	1	16.35	16.40	-1	3,172	-0.03%
2020/11/02	3	16.18	0	0.00	16.20	3	3,315	0.09%
2020/10/29	0	0.00	3	16.75	16.75	-3	3,387	-0.09%
2020/10/23	0	0.00	1	16.60	16.60	-1	3,702	-0.03%
2020/10/21	1	16.35	0	0.00	16.50	1	3,743	0.03%
2020/09/23	2	16.85	0	0.00	16.75	2	5,646	0.04%
2020/09/18	0	0.00	10	17.05	17.20	-10	5,687	-0.18%
2020/09/15	0	0.00	2	16.65	16.55	-2	5,115	-0.04%
2020/09/10	2	16.30	0.2	16.55	16.30	1.8	5,176	0.03%
2020/09/09	2	16.50	0	0.00	16.50	2	5,196	0.04%
2020/09/07	20	17.53	3	17.13	17.00	17	5,223	0.33%
2020/09/03	0	0.00	1	16.10	16.05	-1	4,812	-0.02%
2020/08/31	0	0.00	2	16.40	16.00	-2	4,794	-0.04%
2020/08/28	0	0.00	1	16.50	16.45	-1	4,761	-0.02%
2020/08/20	1	15.50	0	0.00	15.50	1	4,683	0.02%
2020/08/19	0	0.00	1	16.50	16.30	-1	4,691	-0.02%
2020/08/14	1	16.75	1	16.75	16.75	0	4,651	0.00%
2020/08/13	1	16.25	0	0.00	16.25	1	4,597	0.02%
2020/08/11	3	16.65	0	0.00	16.55	3	4,574	0.07%
2020/08/10	0	0.00	3	17.23	17.35	-3	4,510	-0.07%
2020/07/30	0	0.00	1	16.70	16.70	-1	4,553	-0.02%
2020/07/27	2	15.05	0	0.00	15.05	2	4,412	0.05%
2020/07/24	3	15.55	0	0.00	15.60	3	4,387	0.07%
2020/07/21	1	16.10	0	0.00	16.10	1	4,315	0.02%
2020/07/20	1	16.05	0	0.00	16.10	1	4,284	0.02%
2020/07/17	1	16.20	0	0.00	16.15	1	4,238	0.02%
2020/07/15	1	16.85	1	16.90	16.80	0	4,128	0.00%
2020/07/14	1	17.35	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/10	1	17.25	1	17.75	17.90	0	3,988	0.00%
2020/07/09	3	18.42	1	18.90	18.00	2	3,821	0.05%
2020/07/08	13	18.60	2	18.33	18.90	11	3,615	0.30%
2020/07/07	0	0.00	3	17.40	17.40	-3	3,313	-0.09%
2020/07/06	2	18.25	3	18.35	18.20	-1	3,151	-0.03%
2020/07/03	4	16.78	4	16.90	16.90	0	2,584	0.00%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2019/12/30	3	15.55	0	0.00	15.60	3	336	0.89%
2019/12/27	4	15.60	0	0.00	15.70	4	333	1.20%
2019/12/02	5	15.60	0	0.00	15.70	5	322	1.55%
2019/11/19	2	15.60	0	0.00	15.60	2	327	0.61%
2019/11/14	3	15.70	0	0.00	15.50	3	329	0.91%
2019/10/21	2	15.95	0	0.00	16.00	2	388	0.51%
2019/10/09	20	15.95	0	0.00	16.00	20	417	4.79%
2019/08/01	0	0.00	0.7	17.20	17.25	-0.7	804	-0.09%
2019/06/24	3	16.65	0	0.00	16.65	3	454	0.66%
2019/06/03	0	0.00	3	17.00	17.00	-3	540	-0.56%
2019/05/29	0	0.00	5	16.79	16.85	-5	521	-0.96%
2019/05/21	0	0.00	5	16.50	16.55	-5	559	-0.89%
2019/05/02	2	16.70	0	0.00	16.75	2	581	0.34%
2019/04/10	1	17.05	0	0.00	17.05	1	541	0.18%
2019/03/26	0	0.00	1	17.50	17.50	-1	445	-0.22%
2019/03/05	2	16.75	0	0.00	16.80	2	306	0.65%
2019/02/20	0	0.00	2	17.10	17.10	-2	267	-0.75%
2019/02/12	5	16.00	0	0.00	15.95	5	194	2.57%
2019/02/11	5	16.05	0	0.00	16.10	5	185	2.69%
2018/11/29	3	16.20	3	16.25	16.25	0	374	0.00%
2018/11/23	0	0.00	2	16.00	16.00	-2	398	-0.50%
2018/11/12	2	16.05	0	0.00	16.00	2	461	0.43%
2018/11/05	2	15.90	0	0.00	15.95	2	475	0.42%
2018/09/05	0	0.00	1.5	18.52	18.50	-1.5	563	-0.26%
2018/09/03	0	0.00	5	18.60	18.50	-5	581	-0.86%
2018/07/24	5	18.20	0	0.00	18.20	5	966	0.52%
2018/06/15	20	19.10	0	0.00	19.05	20	995	2.01%
2018/06/08	0	0.00	5	19.05	19.05	-5	955	-0.52%
2018/06/07	0	0.00	1	19.20	19.05	-1	926	-0.11%
2018/06/05	5	19.20	10	19.10	19.10	-5	917	-0.55%
2018/06/04	1	19.15	0	0.00	19.20	1	915	0.11%
2018/06/01	13	19.42	2	19.43	19.30	11	906	1.21%
2018/05/30	1	18.50	0	0.00	18.65	1	788	0.13%
2018/05/21	0	0.00	2	18.95	18.90	-2	779	-0.26%
2018/05/15	0	0.00	2	18.30	18.30	-2	679	-0.29%
2018/04/30	0	0.00	10	17.95	17.95	-10	700	-1.43%
2018/04/26	0	0.00	10	17.60	17.60	-10	687	-1.46%
2018/04/09	2	17.75	0	0.00	17.80	2	914	0.22%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/05	2	17.80	0	0.00	17.80	2	1,094	0.18%
2018/01/25	2	18.60	0	0.00	18.60	2	994	0.20%
2018/01/15	2	19.20	0	0.00	19.20	2	1,025	0.19%
2018/01/05	0	0.00	2	19.65	19.65	-2	1,026	-0.19%
2018/01/03	2	19.95	2	19.85	19.85	0	987	0.00%
2018/01/02	0	0.00	0.1	19.55	19.55	-0.1	906	-0.01%