永光 (1711)-宏遠-中和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
2,260張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.45	20.40	-2	2,679	-0.07%
2024/05/07	1	19.85	0	0.00	19.90	1	2,652	0.04%
2024/05/06	1	19.95	0	0.00	20.00	1	2,646	0.04%
2024/05/03	1.1	20.17	0	0.00	20.05	1.1	2,642	0.04%
2024/04/29	0	0.00	1	20.45	20.45	-1	2,613	-0.04%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	0	0.00	3	20.12	20.10	-3	2,583	-0.12%
2024/04/23	0	0.00	6	19.97	20.00	-6	2,593	-0.23%
2024/04/19	3	19.70	0	0.00	19.50	3	2,597	0.12%
2024/04/17	4	19.95	1	20.35	20.25	3	2,581	0.12%
2024/04/16	1	19.90	0	0.00	19.80	1	2,583	0.04%
2024/04/09	0	0.00	3	20.65	20.55	-3	2,556	-0.12%
2024/04/08	0	0.00	2	20.43	20.60	-2	2,545	-0.08%
2024/04/03	0	0.00	1	20.50	20.35	-1	2,534	-0.04%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/26	1	19.55	0	0.00	19.55	1	2,448	0.04%
2024/03/25	5	20.05	4	20.00	20.00	1	2,437	0.04%
2024/03/20	3	19.40	0	0.00	19.40	3	2,404	0.12%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/14	2	19.85	0	0.00	19.75	2	2,375	0.08%
2024/03/07	2	21.03	2	21.20	21.05	0	2,349	0.00%
2024/03/06	0	0.00	1	21.50	21.50	-1	2,305	-0.04%
2024/03/05	4	20.99	0	0.00	21.10	4	2,254	0.18%
2024/03/04	2	21.45	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.35	2	21.50	21.45	-1	2,146	-0.05%
2024/02/29	5	21.71	3	21.77	21.50	2	2,089	0.10%
2024/02/27	12	22.54	10	23.16	21.80	2	1,947	0.10%
2024/02/26	0	0.00	25	21.67	21.70	-25	1,086	-2.30%
2024/02/19	2	20.00	1	20.10	19.95	1	944	0.11%
2024/02/16	3	19.35	1	19.80	20.00	2	882	0.23%
2024/01/25	0	0.00	10	19.00	18.95	-10	842	-1.19%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/11	1	18.95	0	0.00	19.05	1	1,367	0.07%
2024/01/10	1	19.00	0	0.00	18.95	1	1,384	0.07%
2024/01/09	11	19.52	0	0.00	19.20	11	1,366	0.80%
2024/01/08	0	0.00	1	19.70	19.70	-1	1,353	-0.07%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/18	0	0.00	5	20.00	19.85	-5	1,421	-0.35%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/07	1	20.30	0	0.00	20.20	1	1,411	0.07%
2023/12/04	0	0.00	1	20.85	20.85	-1	1,368	-0.07%
2023/11/29	0	0.00	3	20.30	20.35	-3	1,312	-0.23%
2023/11/28	0	0.00	2	20.30	20.35	-2	1,319	-0.15%
2023/11/23	2	20.15	1	20.15	20.20	1	1,301	0.08%
2023/11/20	0	0.00	1	19.85	19.80	-1	1,269	-0.08%
2023/11/15	0	0.00	2	19.60	19.65	-2	1,249	-0.16%
2023/11/13	1	19.25	0	0.00	19.25	1	1,251	0.08%
2023/11/10	1	19.45	0	0.00	19.35	1	1,256	0.08%
2023/11/07	0	19.90	0.1	19.70	19.70	-0.1	1,295	-0.01%
2023/11/02	0	19.50	1	19.55	19.45	-1	1,344	-0.07%
2023/10/31	1	19.25	0	0.00	19.25	1	1,383	0.07%
2023/10/27	0	0.00	1	19.80	19.70	-1	1,445	-0.07%
2023/10/26	0	0.00	52	19.67	19.65	-52	1,465	-3.55%
2023/10/25	0	0.00	13	20.22	20.10	-13	1,468	-0.89%
2023/10/24	18	19.68	2	19.65	19.75	16	1,470	1.09%
2023/10/23	43	20.29	6	20.06	20.00	37	1,406	2.63%
2023/10/20	2	19.15	2	19.53	19.50	0	1,172	0.00%
2023/10/19	0	0.00	5	19.53	19.50	-5	1,184	-0.42%
2023/10/04	1	18.95	2	19.00	18.95	-1	2,016	-0.05%
2023/10/03	1	19.35	0	0.00	19.15	1	2,115	0.05%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/26	1	19.65	0	0.00	19.30	1	2,202	0.05%
2023/09/20	3	19.55	0	0.00	19.50	3	2,408	0.12%
2023/09/19	0	0.00	1	19.65	19.65	-1	2,597	-0.04%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/06	0	0.00	1	19.80	19.85	-1	2,921	-0.03%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/01	1	19.70	0	0.00	19.65	1	3,023	0.03%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/09	2	20.15	0	0.00	20.15	2	4,166	0.05%
2023/07/27	0	0.00	2	21.50	21.45	-2	4,662	-0.04%
2023/07/26	1	20.80	0	0.00	20.75	1	4,836	0.02%
2023/07/24	2	20.93	0	0.00	20.75	2	6,834	0.03%
2023/07/21	2	21.50	4	21.55	21.55	-2	7,246	-0.03%
2023/07/18	3	21.52	2	22.30	21.50	1	7,821	0.01%
2023/07/17	0	0.00	3	22.03	21.90	-3	7,546	-0.04%
2023/07/11	0	0.00	9	20.73	21.05	-9	7,298	-0.12%
2023/07/10	12	20.79	0	0.00	20.80	12	7,266	0.17%
2023/07/07	2	20.73	0	0.00	20.65	2	7,163	0.03%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/03	0	0.00	10	21.95	21.95	-10	7,015	-0.14%
2023/06/30	0	0.00	1	21.50	21.80	-1	6,959	-0.01%
2023/06/28	0	0.00	1	21.90	21.85	-1	6,861	-0.01%
2023/06/26	0	0.00	1	21.35	21.40	-1	6,616	-0.02%
2023/06/16	1	20.95	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	2	20.65	20.60	-2	6,362	-0.03%
2023/06/14	1	20.85	0	0.00	20.80	1	6,343	0.02%
2023/06/07	0	0.00	1	21.75	21.50	-1	6,224	-0.02%
2023/06/06	1	21.55	0	0.00	21.55	1	6,190	0.02%
2023/06/05	17	22.04	3	21.83	22.15	14	6,085	0.23%
2023/06/02	0	0.00	1	20.75	20.80	-1	5,651	-0.02%
2023/06/01	2	20.60	0	0.00	20.60	2	5,615	0.04%
2023/05/26	1	20.25	0	0.00	20.05	1	5,521	0.02%
2023/05/23	0	0.00	8	20.65	20.55	-8	5,438	-0.15%
2023/05/22	0	0.00	8	20.45	20.60	-8	5,436	-0.15%
2023/05/19	17	20.94	3	20.88	20.65	14	5,408	0.26%
2023/05/18	1	20.45	50	20.50	20.45	-49	5,210	-0.94%
2023/05/16	1	20.80	2	20.80	20.55	-1	5,147	-0.02%
2023/05/12	2	20.15	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.15	0	0.00	20.00	2	5,000	0.04%
2023/05/09	1	21.20	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	1	21.35	21.40	-1	4,817	-0.02%
2023/05/04	26	22.00	0	0.00	21.80	26	4,692	0.55%
2023/05/03	39	22.16	0	0.00	21.75	39	4,578	0.85%
2023/05/02	10	21.80	2	22.35	22.40	8	4,374	0.18%
2023/04/28	8	22.03	6	21.88	21.90	2	4,148	0.05%
2023/04/27	39	23.31	55	23.34	22.60	-16	3,785	-0.42%
2023/04/26	5	20.35	10	20.43	22.10	-5	2,108	-0.24%
2023/04/25	0	0.00	5	20.25	20.10	-5	1,652	-0.30%
2023/04/24	1	21.30	5	20.93	20.80	-4	1,462	-0.27%
2023/04/21	7	20.19	3	19.88	19.85	4	1,154	0.35%
2023/04/20	0	0.00	1	19.75	19.35	-1	877	-0.11%
2023/04/19	0	0.00	1	19.45	19.05	-1	765	-0.13%
2023/03/30	0	18.70	0	0.00	18.75	0	857	0.00%
2023/03/16	1	18.25	0	0.00	18.20	1	1,329	0.08%
2023/03/13	2	18.63	0	0.00	18.80	2	1,351	0.15%
2023/03/08	0	0.00	2	19.30	19.25	-2	1,654	-0.12%
2023/03/06	0	19.10	0	0.00	19.15	0	1,628	0.00%
2023/02/24	0	0.00	5	18.95	18.85	-5	1,610	-0.31%
2023/02/22	1	18.85	0	0.00	18.90	1	1,606	0.06%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/02	0	0.00	4	19.13	19.20	-4	1,601	-0.25%
2022/12/30	1	18.65	0	0.00	18.50	1	1,671	0.06%
2022/12/28	1	18.70	0	0.00	18.70	1	1,667	0.06%
2022/12/26	0	0.00	3	19.28	19.20	-3	1,635	-0.18%
2022/12/20	5	18.88	0	0.00	18.35	5	1,551	0.32%
2022/12/19	2	19.28	0	0.00	19.10	2	1,546	0.13%
2022/12/14	0	0.00	5	20.35	19.95	-5	1,481	-0.34%
2022/12/13	0	0.00	2	19.15	19.55	-2	1,270	-0.16%
2022/12/06	1	18.55	0	0.00	18.40	1	1,140	0.09%
2022/12/02	1	18.75	0	0.00	18.90	1	1,119	0.09%
2022/12/01	0	0.00	6	19.16	18.90	-6	1,103	-0.54%
2022/11/30	4.1	19.56	1	19.55	19.10	3.1	1,008	0.31%
2022/11/29	0	0.00	10	17.99	18.10	-10	814	-1.23%
2022/11/28	0	0.00	10	17.73	17.95	-10	814	-1.23%
2022/11/22	1	17.70	0	0.00	17.75	1	854	0.12%
2022/11/18	4	17.75	0	0.00	17.70	4	907	0.44%
2022/11/16	1	17.90	0	0.00	17.90	1	1,128	0.09%
2022/09/28	1	18.05	0	0.00	17.80	1	2,210	0.05%
2022/09/26	2	18.45	0	0.00	18.35	2	2,241	0.09%
2022/09/23	1	19.05	0	0.00	19.20	1	2,256	0.04%
2022/09/21	2	19.50	0	0.00	19.30	2	2,287	0.09%
2022/09/16	1	20.10	0	0.00	20.05	1	2,303	0.04%
2022/09/02	1	20.80	0	0.00	20.50	1	2,509	0.04%
2022/08/29	1	20.60	2	20.60	20.65	-1	2,559	-0.04%
2022/08/25	0	0.00	1	21.15	21.30	-1	2,845	-0.04%
2022/08/23	2	20.88	0	0.00	20.65	2	2,804	0.07%
2022/08/19	0	0.00	1	21.10	20.90	-1	2,646	-0.04%
2022/08/17	0	0.00	1	20.85	20.85	-1	2,602	-0.04%
2022/08/15	0	20.35	0	0.00	20.60	0	2,616	0.00%
2022/08/12	0	0.00	1	20.40	20.30	-1	2,612	-0.04%
2022/08/11	0	0.00	5	20.30	20.25	-5	2,608	-0.19%
2022/08/10	0	0.00	1	19.80	20.00	-1	2,620	-0.04%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/04	1	19.15	0	0.00	19.15	1	2,653	0.04%
2022/08/02	6	19.54	0	0.00	19.55	6	2,694	0.22%
2022/08/01	0	0.00	16	20.38	20.35	-16	2,659	-0.60%
2022/07/25	4	19.74	0	0.00	19.70	4	2,734	0.15%
2022/07/22	0	0.00	1	20.75	20.60	-1	2,787	-0.04%
2022/07/19	10	19.60	1	19.65	19.45	9	2,768	0.33%
2022/07/18	0	0.00	1	19.30	19.30	-1	2,751	-0.04%
2022/07/13	0	0.00	4	18.83	18.85	-4	3,067	-0.13%
2022/07/11	1	18.90	1	19.55	19.00	0	3,127	0.00%
2022/07/07	0	0.00	1	19.05	19.10	-1	3,178	-0.03%
2022/07/06	3	18.73	0	0.00	18.40	3	3,242	0.09%
2022/07/05	0	0.00	1	19.50	19.75	-1	3,345	-0.03%
2022/06/30	1	19.15	0	0.00	19.20	1	3,596	0.03%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/16	6	22.05	1	22.20	21.50	5	6,472	0.08%
2022/06/14	1	22.40	0	0.00	22.65	1	6,698	0.01%
2022/06/13	3	22.82	0	0.00	22.75	3	6,744	0.04%
2022/06/07	6	23.17	0	0.00	23.10	6	7,311	0.08%
2022/06/06	2	23.83	8	23.71	23.60	-6	7,311	-0.08%
2022/06/02	8	24.86	2	24.43	24.30	6	7,319	0.08%
2022/05/27	1	23.60	0	0.00	23.60	1	7,317	0.01%
2022/05/26	0	0.00	1	23.90	23.70	-1	7,408	-0.01%
2022/05/25	0	0.00	3	23.85	24.00	-3	7,476	-0.04%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	1	23.85	23.70	-1	7,629	-0.01%
2022/05/19	0	0.00	1	23.55	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	1	23.50	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.35	23.35	-1	7,720	-0.01%
2022/05/16	1	22.95	5	23.05	23.05	-4	8,011	-0.05%
2022/05/09	1	22.75	0	0.00	22.60	1	8,386	0.01%
2022/05/06	1	23.10	5	22.75	23.45	-4	8,390	-0.05%
2022/05/05	5	23.95	2	23.95	23.40	3	8,392	0.04%
2022/05/04	0	0.00	2	23.40	23.25	-2	8,354	-0.02%
2022/04/28	1	22.60	4	22.78	22.55	-3	8,415	-0.04%
2022/04/27	1	21.50	0	0.00	22.10	1	8,325	0.01%
2022/04/26	9	22.81	10	22.85	22.70	-1	8,264	-0.01%
2022/04/25	2	23.15	0	0.00	23.35	2	8,237	0.02%
2022/04/22	6	24.12	0	0.00	24.20	6	8,198	0.07%
2022/04/21	5	24.39	2	24.50	24.35	3	8,264	0.04%
2022/04/20	3	24.45	0	0.00	24.45	3	8,274	0.04%
2022/04/19	6	25.36	2	25.38	24.75	4	8,284	0.05%
2022/04/18	2	24.45	0	0.00	24.55	2	8,188	0.02%
2022/04/15	7	24.40	0	0.00	24.40	7	8,249	0.08%
2022/04/13	1	24.95	0	0.00	25.00	1	9,084	0.01%
2022/04/12	1	25.10	0	0.00	25.10	1	9,256	0.01%
2022/04/11	5	25.70	12	26.31	25.65	-7	9,493	-0.07%
2022/04/08	2	26.05	3	25.75	26.05	-1	10,088	-0.01%
2022/04/07	13	25.20	0	0.00	24.80	13	10,332	0.13%
2022/04/06	7	25.51	1	25.45	25.65	6	10,941	0.05%
2022/04/01	4	25.76	1	25.90	25.85	3	11,144	0.03%
2022/03/30	5	26.52	5	27.20	26.20	0	11,143	0.00%
2022/03/29	6	26.84	7	27.19	27.20	-1	11,060	-0.01%
2022/03/28	5	27.25	3	26.65	26.95	2	11,150	0.02%
2022/03/25	24	27.48	45	28.40	26.75	-21	11,835	-0.18%
2022/03/24	2	27.55	23	26.82	27.05	-21	11,076	-0.19%
2022/03/23	10	26.42	13	26.21	25.85	-3	10,557	-0.03%
2022/03/22	8	25.01	8	25.21	25.35	0	10,241	0.00%
2022/03/18	1	24.85	4	24.86	24.60	-3	10,024	-0.03%
2022/03/17	3	24.75	2	24.38	24.25	1	9,972	0.01%
2022/03/16	1	23.60	0	0.00	23.55	1	9,952	0.01%
2022/03/15	3	24.05	0	0.00	23.95	3	10,045	0.03%
2022/03/14	15	24.36	3	24.85	24.55	12	10,257	0.12%
2022/03/11	8	25.08	0	0.00	25.15	8	10,231	0.08%
2022/03/10	0	0.00	3	26.15	26.45	-3	10,033	-0.03%
2022/03/08	19	25.38	0	0.00	24.95	19	10,234	0.19%
2022/03/07	3	25.42	0	0.00	25.40	3	10,483	0.03%
2022/03/04	3	26.50	2	26.40	26.45	1	10,959	0.01%
2022/03/03	0	0.00	4	26.75	26.65	-4	11,099	-0.04%
2022/03/01	20	26.30	12.7	26.36	26.40	7.3	11,391	0.06%
2022/02/24	1	25.30	1	25.90	25.35	0	13,175	0.00%
2022/02/23	0	0.00	4	26.19	26.25	-4	13,305	-0.03%
2022/02/16	3	26.23	2	26.40	26.00	1	14,795	0.01%
2022/02/15	0	0.00	2	25.73	26.00	-2	15,392	-0.01%
2022/02/14	1	24.85	0	0.00	25.05	1	17,292	0.01%
2022/02/11	2	25.40	0	0.00	25.40	2	22,476	0.01%
2022/02/10	0	0.00	12	25.78	25.80	-12	24,624	-0.05%
2022/02/09	0	0.00	2	25.35	25.20	-2	28,031	-0.01%
2022/02/08	1	24.75	1	24.95	24.95	0	29,989	0.00%
2022/01/24	0	0.00	1	23.65	24.00	-1	32,710	0.00%
2022/01/21	11	24.45	0	0.00	24.10	11	33,228	0.03%
2022/01/20	2	24.73	2	24.70	24.80	0	33,609	0.00%
2022/01/19	1	24.85	0	0.00	24.70	1	34,239	0.00%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/17	1	24.95	2	25.05	25.10	-1	35,774	0.00%
2022/01/14	4	24.83	0	0.00	24.60	4	36,365	0.01%
2022/01/13	0	0.00	1.3	25.79	25.60	-1.3	36,954	0.00%
2022/01/12	3	25.57	2	26.05	25.70	1	37,733	0.00%
2022/01/11	5	25.97	1	26.00	25.85	4	39,278	0.01%
2022/01/10	0	0.00	2	26.55	26.55	-2	41,107	0.00%
2022/01/07	6	27.15	32	27.47	26.80	-26	42,968	-0.06%
2022/01/06	2	26.85	0	0.00	26.90	2	47,351	0.00%
2022/01/05	3	27.07	0	0.00	27.05	3	50,667	0.01%
2022/01/04	5	27.70	1	27.75	27.80	4	51,347	0.01%
2022/01/03	28	28.50	18	28.28	28.40	10	51,813	0.02%
2021/12/30	21	27.69	20	27.37	27.25	1	53,391	0.00%
2021/12/29	33	27.03	15	27.62	27.80	18	55,223	0.03%
2021/12/28	0	0.00	4	26.78	26.45	-4	55,862	-0.01%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/24	3	26.20	0	0.00	26.20	3	56,794	0.01%
2021/12/23	2	26.38	0	0.00	26.25	2	57,389	0.00%
2021/12/22	4	26.64	20	27.05	26.55	-16	58,185	-0.03%
2021/12/21	16	27.63	26	27.73	26.95	-10	58,736	-0.02%
2021/12/20	0	0.00	1	26.20	26.05	-1	59,223	0.00%
2021/12/17	0	0.00	2	25.80	25.85	-2	60,496	0.00%
2021/12/16	1	25.90	0	0.00	25.90	1	63,107	0.00%
2021/12/15	1	26.15	1	26.10	26.00	0	66,271	0.00%
2021/12/14	2	25.85	0	0.00	25.75	2	68,540	0.00%
2021/12/13	3	26.20	0	0.00	26.20	3	74,535	0.00%
2021/12/09	2	26.90	0	0.00	26.90	2	82,430	0.00%
2021/12/08	1	27.10	7.4	27.09	27.00	-6.4	83,166	-0.01%
2021/12/07	1	26.25	1	26.70	26.20	0	83,195	0.00%
2021/12/06	1	26.15	2	26.20	26.25	-1	83,431	0.00%
2021/12/03	0	0.00	2	26.40	26.15	-2	83,413	0.00%
2021/12/02	8	26.27	0	0.00	25.95	8	83,574	0.01%
2021/12/01	4	26.15	2	26.35	26.45	2	83,541	0.00%
2021/11/30	7	27.33	3	27.00	25.65	4	83,240	0.00%
2021/11/29	1	25.65	1	26.20	26.25	0	82,696	0.00%
2021/11/26	6	26.53	7	26.50	26.25	-1	82,512	0.00%
2021/11/25	3	27.52	1	27.55	27.50	2	82,250	0.00%
2021/11/24	3	27.83	29	27.75	27.55	-26	82,039	-0.03%
2021/11/23	52	28.55	19	29.21	27.50	33	81,430	0.04%
2021/11/22	2	27.15	4	27.40	27.40	-2	80,087	0.00%
2021/11/19	4	27.69	1	28.05	27.45	3	79,897	0.00%
2021/11/18	3	27.78	0	0.00	27.55	3	79,704	0.00%
2021/11/17	22	27.98	28	27.57	28.10	-6	79,529	-0.01%
2021/11/16	8	28.03	6	27.99	27.60	2	79,154	0.00%
2021/11/15	19	28.24	18	28.26	28.05	1	78,644	0.00%
2021/11/12	20	28.33	22	28.30	28.00	-2	78,156	0.00%
2021/11/11	53	29.72	53	29.75	28.50	0	77,269	0.00%
2021/11/10	179	30.80	151	30.50	29.40	28	75,210	0.04%	大買/大賣/
2021/11/09	10	29.06	55	29.06	30.25	-45	70,014	-0.06%
2021/11/08	141	29.21	97	28.83	27.50	44	67,813	0.06%	大買/
2021/11/05	15	27.61	28	28.25	29.35	-13	64,287	-0.02%
2021/11/04	57	27.20	35	27.06	26.70	22	62,279	0.04%
2021/11/03	2	25.45	82	25.23	25.50	-80	60,492	-0.13%
2021/11/02	15	25.51	6	25.68	25.15	9	60,320	0.01%
2021/11/01	3	25.67	4	26.08	25.90	-1	59,938	0.00%
2021/10/29	0	0.00	18	25.73	25.55	-18	59,519	-0.03%
2021/10/28	15	26.04	101	25.85	25.75	-86	58,959	-0.15%	大賣/
2021/10/27	10	25.97	16.1	26.37	26.70	-6.1	58,539	-0.01%
2021/10/26	36	26.41	32.2	26.15	25.70	3.8	57,946	0.01%
2021/10/25	4.2	26.10	9	26.42	26.55	-4.8	57,313	-0.01%
2021/10/22	38	25.13	5	25.36	25.00	33	56,587	0.06%
2021/10/21	1	26.15	7	26.30	26.40	-6	56,060	-0.01%
2021/10/20	4	26.63	0	0.00	26.55	4	55,710	0.01%
2021/10/19	6	26.18	3	26.27	26.50	3	54,907	0.01%
2021/10/18	21	26.77	21	26.94	27.05	0	53,352	0.00%
2021/10/15	42	25.75	50	25.97	26.50	-8	51,471	-0.02%
2021/10/14	89	26.72	58	26.94	25.05	31	49,597	0.06%
2021/10/13	77	27.22	72.1	27.01	26.75	5	44,426	0.01%
2021/10/12	16	25.58	33	25.50	25.85	-17	41,091	-0.04%
2021/10/08	14	25.68	47	25.45	25.30	-33	40,340	-0.08%
2021/10/07	59	25.94	133	25.66	26.00	-74	40,104	-0.18%	大賣/
2021/10/06	36	25.51	44	25.75	26.00	-8	37,875	-0.02%
2021/10/05	31	25.02	21	24.89	24.75	10	35,699	0.03%
2021/10/04	29	24.74	26	24.48	24.00	3	34,529	0.01%
2021/10/01	33	24.78	26	24.59	25.00	7	34,112	0.02%
2021/09/30	31	25.15	27	25.47	25.65	4	33,557	0.01%
2021/09/29	149	25.37	59	25.40	25.10	90	32,948	0.27%	大買/
2021/09/28	18	25.69	0	0.00	25.35	18	32,255	0.06%
2021/09/27	46	26.72	67	26.64	26.70	-21	31,714	-0.07%
2021/09/24	119	26.92	21	25.79	25.55	98	30,695	0.32%	大買/
2021/09/23	66	26.84	95	26.93	26.80	-29	29,504	-0.10%
2021/09/22	91	26.02	33	26.14	26.65	58	26,859	0.22%
2021/09/17	53	25.26	67	25.45	24.70	-14	23,829	-0.06%
2021/09/16	184	27.50	171	27.54	26.55	13	21,531	0.06%	大買/大賣/
2021/09/15	51	26.26	80.1	26.63	27.30	-29.1	15,463	-0.19%
2021/09/14	113	23.16	180	23.81	24.85	-67	10,511	-0.64%	大買/大賣/
2021/09/13	0	0.00	64	21.79	22.60	-64	7,434	-0.86%
2021/09/10	61	20.69	22	20.75	20.55	39	6,594	0.59%
2021/09/09	4	20.11	16	20.55	20.70	-12	6,283	-0.19%
2021/09/08	2	19.50	0	0.00	19.45	2	5,972	0.03%
2021/09/07	1	19.30	1	19.85	19.90	0	6,122	0.00%
2021/09/06	1	19.80	3	19.48	19.65	-2	5,939	-0.03%
2021/08/31	0	0.00	1	18.95	19.00	-1	6,116	-0.02%
2021/08/09	1	18.85	0	0.00	18.85	1	8,739	0.01%
2021/08/02	1	19.40	3	19.60	19.70	-2	9,165	-0.02%
2021/07/30	2	19.70	0	0.00	19.50	2	9,171	0.02%
2021/07/29	1	20.05	1	19.85	20.00	0	9,169	0.00%
2021/07/28	11	20.38	3	20.05	19.90	8	9,218	0.09%
2021/07/27	22	20.24	0	0.00	19.70	22	9,429	0.23%
2021/07/26	16	20.29	0	0.00	20.20	16	9,810	0.16%
2021/07/23	0	0.00	20	19.45	19.55	-20	9,499	-0.21%
2021/07/22	4	19.60	0	0.00	19.30	4	9,567	0.04%
2021/07/21	10	19.40	0	0.00	19.40	10	9,555	0.10%
2021/07/20	6	20.05	0	0.00	19.95	6	9,521	0.06%
2021/07/19	1	20.75	0	0.00	20.75	1	9,492	0.01%
2021/07/16	2	20.80	0	0.00	20.70	2	9,657	0.02%
2021/07/15	1	20.60	1	20.80	21.10	0	9,912	0.00%
2021/07/14	20	20.80	7	21.14	21.00	13	10,310	0.13%
2021/07/13	1	20.05	0	0.00	20.05	1	9,941	0.01%
2021/07/12	4	20.30	0	0.00	20.15	4	9,957	0.04%
2021/07/09	2	20.70	1	21.00	20.60	1	10,059	0.01%
2021/07/07	0	0.00	1	20.55	20.25	-1	11,101	-0.01%
2021/07/06	2	20.38	0	0.00	20.30	2	11,072	0.02%
2021/07/05	0	0.00	6	20.48	20.50	-6	11,062	-0.05%
2021/07/02	7	20.37	2	21.08	20.00	5	10,961	0.05%
2021/07/01	4	20.58	15	20.45	20.70	-11	10,820	-0.10%
2021/06/30	0	0.00	10	19.80	19.75	-10	10,440	-0.10%
2021/06/29	0	0.00	2	19.40	19.20	-2	10,297	-0.02%
2021/06/25	0	0.00	4	19.28	19.15	-4	10,116	-0.04%
2021/06/24	1	19.15	0	0.00	19.20	1	10,094	0.01%
2021/06/21	0	0.00	5	18.70	18.60	-5	10,192	-0.05%
2021/06/17	1	19.25	1	19.30	19.25	0	10,263	0.00%
2021/06/16	10	19.87	2	19.73	19.40	8	10,228	0.08%
2021/06/15	2	19.30	0	0.00	19.55	2	10,013	0.02%
2021/06/11	14	19.58	4	19.91	19.40	10	9,944	0.10%
2021/06/10	1	19.25	3	19.25	19.15	-2	9,738	-0.02%
2021/06/09	0	0.00	5	19.30	19.10	-5	9,716	-0.05%
2021/06/08	8	19.72	13	19.63	19.45	-5	9,688	-0.05%
2021/06/07	16	20.30	12	20.14	20.25	4	9,559	0.04%
2021/06/04	4	19.50	3	19.95	19.40	1	9,064	0.01%
2021/06/03	1	19.80	6	19.74	19.75	-5	8,983	-0.06%
2021/06/02	5	19.95	12	19.58	19.45	-7	8,812	-0.08%
2021/05/31	2	19.13	0	0.00	19.00	2	8,538	0.02%
2021/05/28	2	19.33	20	19.30	19.20	-18	8,458	-0.21%
2021/05/27	6	19.78	13	19.57	19.60	-7	8,307	-0.08%
2021/05/26	0	0.00	4	18.93	19.05	-4	7,705	-0.05%
2021/05/21	1	18.00	0	0.00	17.80	1	7,538	0.01%
2021/05/19	1	17.35	0	0.00	17.30	1	7,612	0.01%
2021/05/18	2	17.48	3	17.60	17.70	-1	7,560	-0.01%
2021/05/17	12	16.73	7	18.43	18.35	5	7,424	0.07%
2021/05/13	4	17.18	0	0.00	17.05	4	7,073	0.06%
2021/05/12	27	18.84	0	0.00	17.55	27	6,988	0.39%
2021/05/11	1	18.45	3	18.65	18.00	-2	6,658	-0.03%
2021/05/10	3	18.80	5	18.93	18.90	-2	6,592	-0.03%
2021/05/07	0	0.00	2	18.48	18.55	-2	6,563	-0.03%
2021/05/06	0	0.00	11	18.25	18.20	-11	6,530	-0.17%
2021/05/05	4	18.54	20	18.65	18.35	-16	6,467	-0.25%
2021/05/04	63	19.07	1	18.90	18.90	62	6,367	0.97%
2021/05/03	0	0.00	20	20.95	21.00	-20	5,966	-0.34%
2021/04/28	1	19.05	3	19.52	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	1	18.90	19.00	-1	5,363	-0.02%
2021/04/26	5	19.10	0	0.00	19.05	5	5,315	0.09%
2021/04/22	4	19.23	4	19.81	19.10	0	5,222	0.00%
2021/04/21	12	19.95	0	0.00	19.85	12	5,006	0.24%
2021/04/20	0	0.00	7	19.26	19.90	-7	4,670	-0.15%
2021/04/19	0	0.00	14	19.24	19.30	-14	4,136	-0.34%
2021/04/16	0	0.00	3	18.98	18.90	-3	3,951	-0.08%
2021/04/15	4	18.86	13	18.90	18.95	-9	3,828	-0.24%
2021/04/14	47	18.69	17	19.00	18.40	30	3,620	0.83%
2021/04/13	6	18.83	65	18.97	19.40	-59	3,009	-1.96%
2021/04/12	0	0.00	8	17.58	17.65	-8	2,336	-0.34%
2021/04/09	1	17.35	5	17.40	17.35	-4	2,428	-0.16%
2021/04/08	7	17.63	3	17.78	17.65	4	2,400	0.17%
2021/04/07	5	17.70	5	17.51	17.60	0	2,343	0.00%
2021/04/06	0	0.00	3	16.97	17.00	-3	2,189	-0.14%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/25	3	16.73	30	16.60	16.65	-27	2,216	-1.22%
2021/03/24	4	17.48	4	17.23	16.90	0	2,198	0.00%
2021/03/23	4	16.81	2	16.95	17.15	2	2,028	0.10%
2021/03/22	0	0.00	15	16.79	16.95	-15	1,933	-0.78%
2021/03/19	2	16.40	0	0.00	16.45	2	1,882	0.11%
2021/03/17	0	0.00	1	16.50	16.50	-1	1,926	-0.05%
2021/03/08	10	16.40	0	0.00	16.35	10	2,057	0.49%
2021/03/02	4	16.60	0	0.00	16.40	4	2,173	0.18%
2021/02/24	4	16.73	0	0.00	16.60	4	2,179	0.18%
2021/02/22	1	17.30	10	17.09	17.25	-9	2,131	-0.42%
2021/02/19	2	17.10	3	17.13	16.80	-1	1,977	-0.05%
2021/02/18	0	0.00	4	16.05	16.10	-4	1,882	-0.21%
2021/02/03	0	0.00	1	15.45	15.35	-1	1,921	-0.05%
2021/02/02	1	15.30	0	0.00	15.30	1	1,946	0.05%
2021/01/27	1	15.75	0	0.00	15.75	1	1,984	0.05%
2021/01/22	0	0.00	0.4	15.70	15.70	-0.4	2,013	-0.02%
2021/01/20	2	15.90	0	0.00	15.80	2	2,033	0.10%
2021/01/15	2	16.18	0	0.00	16.15	2	2,002	0.10%
2021/01/12	1	16.30	0	0.00	16.35	1	1,981	0.05%
2021/01/11	1	16.55	0	0.00	16.65	1	2,093	0.05%
2021/01/08	2	16.75	0	0.00	16.70	2	2,096	0.10%
2021/01/07	0	0.00	1	16.80	16.60	-1	2,092	-0.05%
2021/01/06	4	16.61	0	0.00	16.50	4	2,111	0.19%
2021/01/05	8	16.98	0	0.00	16.90	8	2,074	0.39%
2021/01/04	0	0.00	4	17.59	17.50	-4	2,032	-0.20%
2020/12/31	2	17.08	0	0.00	17.05	2	1,867	0.11%
2020/12/30	0	0.00	8	17.39	17.25	-8	1,835	-0.44%
2020/12/29	2	17.05	1	17.10	17.05	1	1,767	0.06%
2020/12/25	0	0.00	4	17.01	16.80	-4	1,686	-0.24%
2020/12/24	0	0.00	5	16.65	16.70	-5	1,646	-0.30%
2020/12/22	0	0.00	3	16.65	16.30	-3	1,662	-0.18%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/18	0	0.00	1	16.25	16.35	-1	1,763	-0.06%
2020/12/15	0	0.00	1	16.25	16.20	-1	1,903	-0.05%
2020/12/11	3	16.30	9	16.40	16.25	-6	2,403	-0.25%
2020/12/10	1	16.60	0	0.00	16.50	1	2,456	0.04%
2020/12/09	10	16.80	0	0.00	16.65	10	2,453	0.41%
2020/12/07	10	17.05	0	0.00	17.10	10	2,457	0.41%
2020/12/04	1	16.55	0	0.00	16.65	1	2,387	0.04%
2020/12/03	1	16.60	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0	0.00	1	16.95	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/19	1	16.45	0	0.00	16.50	1	2,840	0.04%
2020/11/17	3	16.87	1	17.00	16.65	2	2,850	0.07%
2020/11/12	1	16.75	0	0.00	16.70	1	2,854	0.04%
2020/11/11	0	0.00	2	16.95	16.90	-2	2,868	-0.07%
2020/11/10	0	0.00	1	16.85	16.70	-1	2,880	-0.03%
2020/11/09	0	0.00	1	16.75	16.60	-1	2,871	-0.03%
2020/11/06	0	0.00	1	16.65	16.60	-1	2,876	-0.03%
2020/11/03	1	16.25	2	16.30	16.30	-1	3,216	-0.03%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/30	2	16.38	2	16.93	16.35	0	3,345	0.00%
2020/10/29	0	0.00	2	16.75	16.75	-2	3,387	-0.06%
2020/10/23	0	0.00	30	16.60	16.60	-30	3,702	-0.81%
2020/10/20	1	16.60	1	16.50	16.50	0	3,767	0.00%
2020/10/19	0	0.00	3	16.80	16.75	-3	3,780	-0.08%
2020/10/12	0	0.00	2	16.05	15.95	-2	3,823	-0.05%
2020/09/29	2	16.08	0	0.00	15.95	2	4,633	0.04%
2020/09/24	3	16.18	1	16.25	16.15	2	5,549	0.04%
2020/09/23	10	16.87	12	17.10	16.75	-2	5,646	-0.04%
2020/09/22	14	16.71	0	0.00	16.85	14	5,564	0.25%
2020/09/18	2	17.10	0	0.00	17.20	2	5,687	0.04%
2020/09/17	22	17.53	32	17.79	17.35	-10	5,609	-0.18%
2020/09/16	0	0.00	16	16.77	16.85	-16	5,152	-0.31%
2020/09/15	17	16.62	10	16.70	16.55	7	5,115	0.14%
2020/09/10	0	0.00	1	16.35	16.30	-1	5,176	-0.02%
2020/09/08	22	16.55	0	0.00	16.60	22	5,279	0.42%
2020/09/07	0	0.00	25	16.84	17.00	-25	5,223	-0.48%
2020/09/01	15	16.10	0	0.00	16.10	15	4,798	0.31%
2020/08/28	10	16.45	21	16.45	16.45	-11	4,761	-0.23%
2020/08/21	10	15.65	10	15.90	15.85	0	4,696	0.00%
2020/08/20	2	15.63	4	15.50	15.50	-2	4,683	-0.04%
2020/08/14	0	0.00	11	16.45	16.75	-11	4,651	-0.24%
2020/08/13	10	16.30	10	16.50	16.25	0	4,597	0.00%
2020/08/12	20	16.30	0	0.00	16.35	20	4,591	0.44%
2020/08/11	20	16.80	0	0.00	16.55	20	4,574	0.44%
2020/08/10	0	0.00	40	17.04	17.35	-40	4,510	-0.89%
2020/08/06	30	16.48	40	16.71	16.65	-10	4,270	-0.23%
2020/08/05	20	16.45	10	16.60	16.40	10	4,287	0.23%
2020/08/04	11	16.46	10	16.65	16.80	1	4,279	0.02%
2020/08/03	10	16.50	10	16.70	16.35	0	4,344	0.00%
2020/07/31	10	16.45	0	0.00	16.55	10	4,459	0.22%
2020/07/30	5	16.25	20	16.58	16.70	-15	4,553	-0.33%
2020/07/29	5	15.30	0	0.00	15.90	5	4,446	0.11%
2020/07/23	10	16.05	0	0.00	16.05	10	4,356	0.23%
2020/07/22	0	0.00	10	16.45	16.35	-10	4,338	-0.23%
2020/07/21	10	16.20	0	0.00	16.10	10	4,315	0.23%
2020/07/17	10	16.70	0	0.00	16.15	10	4,238	0.24%
2020/07/15	0	0.00	10	16.90	16.80	-10	4,128	-0.24%
2020/07/14	10	17.20	0	0.00	17.25	10	4,078	0.25%
2020/07/13	10	17.60	0	0.00	17.30	10	4,037	0.25%
2020/07/10	10	17.20	11	17.81	17.90	-1	3,988	-0.03%
2020/07/09	33	18.47	19	18.90	18.00	14	3,821	0.37%
2020/07/08	19	18.23	57	18.20	18.90	-38	3,615	-1.05%
2020/07/07	31	17.40	1	17.60	17.40	30	3,313	0.91%
2020/07/06	20	17.92	81	18.09	18.20	-61	3,151	-1.94%
2020/07/03	0	0.00	20	16.90	16.90	-20	2,584	-0.77%
2020/07/02	20	15.10	0	0.00	15.40	20	2,407	0.83%
2020/06/30	20	14.95	0	0.00	14.75	20	2,254	0.89%
2020/06/29	0	0.00	20	14.90	14.90	-20	2,200	-0.91%
2020/06/24	0	0.00	20	14.50	14.50	-20	2,084	-0.96%
2020/06/22	10	14.70	1	14.70	14.55	9	2,149	0.42%
2020/06/19	10	14.80	0	0.00	14.50	10	2,149	0.47%
2020/06/17	0	0.00	20	15.10	15.10	-20	2,091	-0.96%
2020/06/16	30	14.83	2	15.00	14.85	28	1,979	1.41%
2020/06/15	2	14.20	10	14.90	15.15	-8	1,969	-0.41%
2020/06/11	10	14.70	0	0.00	14.50	10	1,879	0.53%
2020/06/09	0	0.00	10	14.90	14.85	-10	1,910	-0.52%
2020/06/08	0	0.00	0.5	14.75	14.75	-0.5	1,936	-0.03%
2020/06/04	10	14.70	0	0.00	14.70	10	2,142	0.47%
2020/06/03	0	0.00	10	14.65	14.70	-10	2,230	-0.45%
2020/06/01	10	14.35	0	0.00	14.40	10	2,201	0.45%
2020/05/27	10	15.00	0	0.00	14.90	10	2,161	0.46%
2020/05/26	0	0.00	10	15.33	15.05	-10	2,154	-0.46%
2020/05/25	0	0.00	4	14.55	14.55	-4	2,084	-0.19%
2020/05/22	1	14.60	0	0.00	14.45	1	2,077	0.05%
2020/05/20	10	14.80	0	0.00	14.80	10	2,052	0.49%
2020/05/19	0	0.00	10	15.10	14.80	-10	2,046	-0.49%
2020/05/15	10	14.90	0	0.00	14.80	10	2,032	0.49%
2020/05/14	14	15.20	16	15.40	15.05	-2	2,016	-0.10%
2020/05/13	15	15.18	10	15.40	15.30	5	1,992	0.25%
2020/05/12	0	0.00	23	15.60	15.80	-23	1,949	-1.18%
2020/05/11	12	14.96	0	0.00	15.00	12	1,823	0.66%
2020/05/08	10	15.40	10	16.20	15.35	0	1,789	0.00%
2020/05/07	24	15.61	23	15.67	16.30	1	1,647	0.06%
2020/05/06	0	0.00	7	15.69	15.40	-7	1,500	-0.47%
2020/05/05	10	15.55	0	0.00	15.60	10	1,345	0.74%
2020/05/04	0	0.00	5	14.45	14.20	-5	1,231	-0.41%
2020/04/30	0	0.00	130	14.10	14.10	-130	1,190	-10.92%	大賣/鉅額交易
2020/04/23	0	0.00	1	13.15	13.10	-1	1,154	-0.09%
2020/04/21	1	13.00	0	0.00	12.70	1	1,147	0.09%
2020/04/15	0	0.00	1	13.40	13.65	-1	1,115	-0.09%
2020/04/14	1	13.00	0	0.00	13.15	1	1,095	0.09%
2020/04/10	0	0.00	11	13.20	13.00	-11	1,083	-1.02%
2020/04/08	1	12.85	0	0.00	12.95	1	1,072	0.09%
2020/04/07	10	13.05	15	13.40	12.95	-5	1,062	-0.47%
2020/04/06	0	0.00	10	12.50	12.55	-10	1,008	-0.99%
2020/03/31	10	12.20	0	0.00	12.15	10	990	1.01%
2020/03/30	0	0.00	0.2	12.35	12.35	-0.2	980	-0.02%
2020/03/27	15	12.75	0	0.00	12.75	15	957	1.57%
2020/03/10	1	15.80	2	16.65	15.80	-1	653	-0.15%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/02/17	65	15.05	0	0.00	15.05	65	326	19.93%
2020/02/14	65	15.15	0	0.00	15.10	65	327	19.85%
2019/12/31	1	15.65	0	0.00	15.60	1	336	0.30%
2019/11/18	1	15.50	1	15.65	15.60	0	330	0.00%
2019/11/15	0	0.00	1	15.70	15.65	-1	328	-0.30%
2019/11/14	1	15.55	0	0.00	15.50	1	329	0.30%
2019/10/31	0	0.00	1	16.20	16.00	-1	369	-0.27%
2019/10/30	0	0.00	2	16.05	16.05	-2	368	-0.54%
2019/10/25	1	15.95	0	0.00	15.95	1	372	0.27%
2019/10/21	0	0.00	2	16.03	16.00	-2	388	-0.51%
2019/10/18	3	15.90	0	0.00	15.85	3	394	0.76%
2019/10/07	2	16.05	0	0.00	16.15	2	443	0.45%
2019/10/02	1	16.25	0	0.00	16.25	1	595	0.17%
2019/10/01	0	0.00	2	16.40	16.40	-2	616	-0.32%
2019/09/27	2	16.25	0	0.00	16.30	2	629	0.32%
2019/09/25	0	0.00	2	16.50	16.50	-2	785	-0.25%
2019/09/20	2	16.38	0	0.00	16.35	2	794	0.25%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/08/27	1	16.20	0	0.00	16.05	1	826	0.12%
2019/08/20	0.1	16.20	0	0.00	16.15	0.1	857	0.01%
2019/08/16	1	16.00	1	16.15	16.15	0	863	0.00%
2019/08/08	0	0.00	0.5	16.35	16.40	-0.5	837	-0.06%
2019/08/06	1	16.25	0	0.00	16.30	1	835	0.12%
2019/07/23	1	17.35	0	0.00	17.40	1	790	0.13%
2019/07/18	0	0.00	0.1	17.50	17.50	-0.1	778	-0.01%
2019/07/17	0	0.00	2	17.85	17.80	-2	765	-0.26%
2019/07/15	0	0.00	2	17.60	17.55	-2	736	-0.27%
2019/07/11	0	0.00	1	17.60	17.60	-1	731	-0.14%
2019/07/10	2	17.80	1	18.10	17.70	1	705	0.14%
2019/07/09	1	17.25	0	0.00	17.10	1	587	0.17%
2019/07/04	1	16.80	0	0.00	16.80	1	544	0.18%
2019/07/02	0	0.00	3.6	17.31	17.15	-3.6	526	-0.69%
2019/06/21	0	0.00	2	17.00	17.00	-2	516	-0.39%
2019/06/12	0	0.00	9	16.95	16.95	-9	537	-1.68%
2019/06/03	0	0.00	2	17.00	17.00	-2	540	-0.37%
2019/04/22	2	16.95	0	0.00	17.00	2	573	0.35%
2018/12/28	0	0.00	1	16.00	16.25	-1	288	-0.35%
2018/12/06	1	15.90	0	0.00	15.90	1	355	0.28%
2018/11/29	0	0.00	1	16.25	16.25	-1	374	-0.27%
2018/11/27	1	16.05	0	0.00	16.10	1	390	0.26%
2018/11/02	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/10/30	0	0.00	1	15.30	15.30	-1	502	-0.20%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/09/14	0	0.00	1	18.00	18.05	-1	495	-0.20%
2018/09/07	1	17.95	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	1	18.55	18.50	-1	581	-0.17%
2018/08/27	1	18.25	0	0.00	18.25	1	632	0.16%
2018/07/12	0	0.00	3	18.05	18.15	-3	981	-0.31%
2018/06/20	0	0.00	2	18.50	18.60	-2	972	-0.21%
2018/06/19	1	18.70	0	0.00	18.65	1	1,013	0.10%
2018/06/15	1	19.15	0	0.00	19.05	1	995	0.10%
2018/06/13	2	19.60	2	19.53	19.60	0	963	0.00%
2018/06/01	0	0.00	1	19.70	19.30	-1	906	-0.11%
2018/05/18	10	19.10	10	19.10	18.90	0	773	0.00%
2018/05/15	10	18.35	10	18.30	18.30	0	679	0.00%
2018/03/26	0	0.00	0.1	17.70	17.75	-0.1	1,057	-0.01%
2018/02/21	0	0.00	0.1	17.60	17.60	-0.1	1,093	0.00%
2018/02/12	1	17.10	0	0.00	17.05	1	1,076	0.09%
2018/01/31	0	0.00	1	18.50	18.45	-1	1,020	-0.10%
2018/01/22	1	18.80	0	0.00	19.10	1	984	0.10%
2018/01/19	1	18.65	0	0.00	18.70	1	979	0.10%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/04	0	0.00	1	19.85	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	1	19.85	19.85	-1	987	-0.10%
2018/01/02	0	0.00	4	19.74	19.55	-4	906	-0.44%