永光 (1711)-第一金-新興券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.4	19.65	0	0.00	19.45	0.4	2,647	0.01%
2024/05/10	0	0.00	1	20.35	20.35	-1	2,705	-0.04%
2024/05/09	2	20.45	2	20.70	20.25	0	2,698	0.00%
2024/05/08	0	0.00	0.3	20.40	20.40	-0.3	2,679	-0.01%
2024/04/25	5	20.10	0	0.00	20.00	5	2,587	0.19%
2024/04/18	0	0.00	1	20.15	20.10	-1	2,582	-0.04%
2024/04/17	0	0.00	10	20.25	20.25	-10	2,581	-0.39%
2024/04/09	0	0.00	1	20.50	20.55	-1	2,556	-0.04%
2024/04/01	1	20.05	0	0.00	20.05	1	2,473	0.04%
2024/03/29	2	19.80	0	0.00	19.80	2	2,455	0.08%
2024/03/27	1	19.85	0	0.00	19.85	1	2,460	0.04%
2024/03/25	1	20.00	1	19.95	20.00	0	2,437	0.00%
2024/03/13	1	19.95	0.2	20.05	19.95	0.8	2,368	0.03%
2024/03/11	2	20.43	0	0.00	20.25	2	2,358	0.08%
2024/03/08	1	20.45	3	20.70	20.55	-2	2,362	-0.08%
2024/03/07	0	0.00	1	21.20	21.05	-1	2,349	-0.04%
2024/03/05	1	21.30	1	21.00	21.10	0	2,254	0.00%
2024/03/01	1	21.60	1	21.60	21.45	0	2,146	0.00%
2024/02/29	2	21.50	0	0.00	21.50	2	2,089	0.10%
2024/02/27	25.8	22.54	34	22.04	21.80	-8.2	1,947	-0.42%
2024/02/26	2	21.15	3	21.35	21.70	-1	1,086	-0.09%
2024/02/21	2	19.90	0	0.00	19.85	2	948	0.21%
2024/01/23	0.1	19.20	0	0.00	19.00	0.1	860	0.01%
2024/01/11	0.3	19.10	0	0.00	19.05	0.3	1,367	0.02%
2023/12/18	1	20.00	0	0.00	19.85	1	1,421	0.07%
2023/12/13	0	0.00	1	19.75	19.70	-1	1,417	-0.07%
2023/12/07	0.5	20.40	0	0.00	20.20	0.5	1,411	0.04%
2023/12/06	0.5	20.60	0	0.00	20.50	0.5	1,398	0.04%
2023/11/30	0.3	20.45	0	0.00	20.45	0.3	1,326	0.02%
2023/11/23	0	0.00	2	20.20	20.20	-2	1,301	-0.15%
2023/10/30	0	0.00	1	19.70	19.55	-1	1,431	-0.07%
2023/10/26	2	19.80	1	19.75	19.65	1	1,465	0.07%
2023/10/25	6	19.93	1	20.20	20.10	5	1,468	0.34%
2023/10/24	1	19.70	0	0.00	19.75	1	1,470	0.07%
2023/10/23	6	20.30	5	20.26	20.00	1	1,406	0.07%
2023/10/18	0	0.00	2	18.90	18.70	-2	1,167	-0.17%
2023/09/27	20	19.80	20	19.80	19.80	0	2,212	0.00%
2023/09/15	0	0.00	1	19.50	19.45	-1	2,753	-0.04%
2023/09/14	0	0.00	1	19.70	19.80	-1	2,762	-0.04%
2023/08/29	0	0.00	1	19.15	19.20	-1	3,624	-0.03%
2023/08/18	0	0.00	3	19.28	19.20	-3	3,814	-0.08%
2023/08/17	4	19.33	3	19.05	19.30	1	3,824	0.03%
2023/08/10	1	19.80	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/08/01	1	21.15	0	0.00	20.90	1	4,310	0.02%
2023/07/31	1	21.45	0	0.00	21.15	1	4,372	0.02%
2023/07/19	2	20.95	0	0.00	20.95	2	7,618	0.03%
2023/07/18	10	21.81	3	22.83	21.50	7	7,821	0.09%
2023/07/17	0	0.00	1	21.60	21.90	-1	7,546	-0.01%
2023/07/14	0	0.00	4	20.50	20.45	-4	7,312	-0.05%
2023/07/13	0	0.00	11	20.60	20.40	-11	7,311	-0.15%
2023/07/11	0	0.00	3	20.70	21.05	-3	7,298	-0.04%
2023/07/10	7	21.06	4	20.88	20.80	3	7,266	0.04%
2023/07/06	1	21.50	1	21.60	21.55	0	7,114	0.00%
2023/07/05	0	0.00	12	21.66	21.50	-12	7,064	-0.17%
2023/07/04	2	21.75	1	21.95	21.65	1	7,046	0.01%
2023/07/03	0	0.00	2	22.03	21.95	-2	7,015	-0.03%
2023/06/30	0	0.00	6	21.62	21.80	-6	6,959	-0.09%
2023/06/29	0	0.00	5	22.00	21.50	-5	6,929	-0.07%
2023/06/27	3	21.87	1	22.10	21.50	2	6,808	0.03%
2023/06/26	1	21.55	0	0.00	21.40	1	6,616	0.02%
2023/06/21	0	0.00	2	21.05	21.05	-2	6,495	-0.03%
2023/06/12	2	21.00	0	0.00	20.80	2	6,304	0.03%
2023/06/09	0	0.00	22	21.40	21.25	-22	6,278	-0.35%
2023/06/08	0	0.00	1	21.20	21.20	-1	6,247	-0.02%
2023/06/06	7	21.66	0	0.00	21.55	7	6,190	0.11%
2023/06/05	24	22.21	26	22.02	22.15	-2	6,085	-0.03%
2023/06/01	1	20.85	1	20.70	20.60	0	5,615	0.00%
2023/05/31	0	0.00	2	20.10	20.15	-2	5,545	-0.04%
2023/05/30	0	0.00	2	20.18	20.05	-2	5,537	-0.04%
2023/05/29	0	0.00	5	20.20	20.20	-5	5,527	-0.09%
2023/05/26	2	20.28	0	0.00	20.05	2	5,521	0.04%
2023/05/24	7	20.52	0	0.00	20.55	7	5,462	0.13%
2023/05/23	0	0.00	2	20.65	20.55	-2	5,438	-0.04%
2023/05/22	1	20.30	0	0.00	20.60	1	5,436	0.02%
2023/05/19	21	21.28	24	21.13	20.65	-3	5,408	-0.06%
2023/05/18	8	20.41	5	20.48	20.45	3	5,210	0.06%
2023/05/16	2	20.60	5	20.80	20.55	-3	5,147	-0.06%
2023/05/15	1	20.15	2	20.20	20.05	-1	5,026	-0.02%
2023/05/12	1	20.10	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.10	0	0.00	20.00	1	5,000	0.02%
2023/05/10	1	20.80	0	0.00	20.80	1	4,927	0.02%
2023/05/09	11	21.41	2	20.85	20.75	9	4,903	0.18%
2023/05/08	11	21.33	0	0.00	21.40	11	4,817	0.23%
2023/05/05	15	21.68	7	21.74	21.50	8	4,753	0.17%
2023/05/04	0	0.00	7	22.03	21.80	-7	4,692	-0.15%
2023/05/03	32	22.27	0	0.00	21.75	32	4,578	0.70%
2023/05/02	28	22.36	26	22.38	22.40	2	4,374	0.05%
2023/04/28	2.2	21.93	7.1	22.07	21.90	-4.9	4,148	-0.12%
2023/04/27	78.1	22.83	96	22.69	22.60	-17.9	3,785	-0.47%
2023/04/26	8	21.09	71	20.41	22.10	-63	2,108	-2.99%
2023/04/25	107	20.69	31	20.10	20.10	76	1,652	4.60%	大買/
2023/04/24	1	20.95	60	20.83	20.80	-59	1,462	-4.03%
2023/04/21	56	20.51	1	20.10	19.85	55	1,154	4.76%
2023/04/20	4	20.03	0	0.00	19.35	4	877	0.46%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/10	5	18.85	0	0.00	18.80	5	711	0.70%
2023/04/06	0	0.00	10	18.85	18.85	-10	840	-1.19%
2023/03/30	0	0.00	20	18.75	18.75	-20	857	-2.33%
2023/03/29	10	18.75	0	0.00	18.75	10	866	1.15%
2023/03/27	0.2	18.80	0	0.00	18.60	0.2	902	0.02%
2023/03/13	5	18.70	0	0.00	18.80	5	1,351	0.37%
2023/03/09	0	0.00	1	19.20	19.25	-1	1,460	-0.07%
2023/02/03	0	0.00	1	19.05	19.20	-1	1,610	-0.06%
2023/02/01	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2023/01/16	2	18.40	0	0.00	18.35	2	1,565	0.13%
2022/12/14	0	0.00	12	20.35	19.95	-12	1,481	-0.81%
2022/12/13	2	18.70	0	0.00	19.55	2	1,270	0.16%
2022/12/05	0	0.00	5	18.87	18.80	-5	1,132	-0.44%
2022/12/02	5	18.74	0	0.00	18.90	5	1,119	0.45%
2022/12/01	20	19.30	0	0.00	18.90	20	1,103	1.81%
2022/11/30	5	19.35	5	19.50	19.10	0	1,008	0.00%
2022/11/25	0	0.00	1	18.10	17.90	-1	822	-0.12%
2022/11/16	0	0.00	10	18.15	17.90	-10	1,128	-0.89%
2022/11/11	5	17.70	5	17.95	17.80	0	1,219	0.00%
2022/11/09	0	0.00	5	18.05	17.80	-5	1,253	-0.40%
2022/10/31	0	0.00	1	17.40	17.35	-1	1,392	-0.07%
2022/10/24	0	0.00	1	17.10	17.05	-1	1,605	-0.06%
2022/10/13	10	17.15	5	16.70	16.40	5	1,938	0.26%
2022/10/12	10	17.15	5	17.50	17.40	5	1,998	0.25%
2022/09/29	0	0.00	1	18.05	18.20	-1	2,148	-0.05%
2022/09/14	5	20.30	0	0.00	20.25	5	2,340	0.21%
2022/09/06	0	0.00	2	19.85	19.95	-2	2,471	-0.08%
2022/08/26	0	0.00	3	21.45	21.30	-3	2,599	-0.12%
2022/08/25	0	0.00	2	21.25	21.30	-2	2,845	-0.07%
2022/08/23	176	21.44	166	20.66	20.65	10	2,804	0.36%	大買/大賣/
2022/08/15	0	0.00	1.5	20.57	20.60	-1.5	2,616	-0.06%
2022/08/12	0	0.00	0.5	20.25	20.30	-0.5	2,612	-0.02%
2022/08/11	0	0.00	2	20.18	20.25	-2	2,608	-0.08%
2022/08/10	2	19.98	0	0.00	20.00	2	2,620	0.08%
2022/08/09	0	0.00	1.4	19.65	19.60	-1.4	2,614	-0.05%
2022/08/08	5	19.60	0.2	19.66	19.65	4.8	2,627	0.18%
2022/08/04	2	18.98	1	19.20	19.15	1	2,653	0.04%
2022/08/03	10	19.50	10	19.40	19.40	0	2,658	0.00%
2022/08/02	0.1	19.55	1	19.45	19.55	-0.9	2,694	-0.03%
2022/08/01	2	20.43	0.5	20.40	20.35	1.5	2,659	0.06%
2022/07/29	1	19.85	0	0.00	19.95	1	2,599	0.04%
2022/07/26	6	19.63	0	0.00	19.40	6	2,714	0.22%
2022/07/25	15	19.67	0	0.00	19.70	15	2,734	0.55%
2022/07/22	2	21.05	13	20.93	20.60	-11	2,787	-0.39%
2022/07/21	2	19.85	3	19.87	20.00	-1	2,674	-0.04%
2022/07/20	1	19.55	3	19.67	19.55	-2	2,707	-0.07%
2022/07/19	14	19.49	0	0.00	19.45	14	2,768	0.51%
2022/07/08	0	0.00	8	19.16	19.00	-8	3,143	-0.25%
2022/07/06	7	18.61	2	18.65	18.40	5	3,242	0.15%
2022/07/05	0.1	19.30	0	0.00	19.75	0.1	3,345	0.00%
2022/07/01	0	0.00	1	19.55	18.70	-1	3,588	-0.03%
2022/06/30	0.2	19.35	0	0.00	19.20	0.2	3,596	0.01%
2022/06/23	0	0.00	3	20.60	20.25	-3	4,418	-0.07%
2022/06/22	3	20.20	0	0.00	20.10	3	5,224	0.06%
2022/06/21	0	0.00	7	20.91	21.10	-7	5,796	-0.12%
2022/06/20	0	0.00	9	20.47	20.25	-9	6,139	-0.15%
2022/06/17	3	21.10	0	0.00	21.15	3	6,424	0.05%
2022/06/06	12	23.59	0	0.00	23.60	12	7,311	0.16%
2022/06/02	7	25.02	17	24.68	24.30	-10	7,319	-0.14%
2022/06/01	0	0.00	50	24.05	24.00	-50	7,129	-0.70%
2022/05/30	0.1	24.00	0	0.00	23.85	0.1	7,268	0.00%
2022/05/23	10	23.80	0	0.00	23.65	10	7,612	0.13%
2022/05/18	0	0.00	0.1	23.50	23.60	-0.1	7,674	0.00%
2022/05/17	0	0.00	3	23.20	23.35	-3	7,720	-0.04%
2022/05/13	0	0.00	4	22.90	22.70	-4	8,180	-0.05%
2022/05/12	0	0.00	1	21.95	21.90	-1	8,200	-0.01%
2022/05/10	2	22.50	0	0.00	22.85	2	8,355	0.02%
2022/05/09	3	22.98	0	0.00	22.60	3	8,386	0.04%
2022/05/06	0	0.00	3	23.20	23.45	-3	8,390	-0.04%
2022/05/05	1	23.60	1	24.25	23.40	0	8,392	0.00%
2022/05/04	1	23.45	0	0.00	23.25	1	8,354	0.01%
2022/05/03	0	0.00	10	22.55	22.85	-10	8,346	-0.12%
2022/04/28	0	0.00	1	23.10	22.55	-1	8,415	-0.01%
2022/04/27	10	21.75	10	22.10	22.10	0	8,325	0.00%
2022/04/25	10	23.15	0	0.00	23.35	10	8,237	0.12%
2022/04/22	25	24.27	1	24.10	24.20	24	8,198	0.29%
2022/04/20	1	24.40	5	24.35	24.45	-4	8,274	-0.05%
2022/04/19	6	25.64	6	25.75	24.75	0	8,284	0.00%
2022/04/15	46	24.46	0	0.00	24.40	46	8,249	0.56%
2022/04/12	1	25.05	1	24.95	25.10	0	9,256	0.00%
2022/04/11	2	25.75	0	0.00	25.65	2	9,493	0.02%
2022/04/08	2	25.90	11	26.10	26.05	-9	10,088	-0.09%
2022/04/07	11	24.87	3	25.00	24.80	8	10,332	0.08%
2022/04/06	1	25.45	0	0.00	25.65	1	10,941	0.01%
2022/03/31	0	0.00	11	26.20	26.00	-11	11,160	-0.10%
2022/03/30	1	26.35	0	0.00	26.20	1	11,143	0.01%
2022/03/29	20	26.70	12	27.20	27.20	8	11,060	0.07%
2022/03/28	6	27.02	1	27.15	26.95	5	11,150	0.04%
2022/03/25	46	27.77	25	28.14	26.75	21	11,835	0.18%
2022/03/24	2	27.10	11	27.14	27.05	-9	11,076	-0.08%
2022/03/23	49	26.29	76	26.36	25.85	-27	10,557	-0.26%
2022/03/22	22	25.32	0	0.00	25.35	22	10,241	0.21%
2022/03/21	0	0.00	1	25.00	24.45	-1	9,979	-0.01%
2022/03/18	1	24.85	0	0.00	24.60	1	10,024	0.01%
2022/03/16	2	23.63	1	23.65	23.55	1	9,952	0.01%
2022/03/14	1	24.95	2	24.55	24.55	-1	10,257	-0.01%
2022/03/11	13	24.91	0	0.00	25.15	13	10,231	0.13%
2022/03/08	10	25.00	0	0.00	24.95	10	10,234	0.10%
2022/03/04	0	0.00	2	26.43	26.45	-2	10,959	-0.02%
2022/03/03	0	0.00	35	26.77	26.65	-35	11,099	-0.32%
2022/03/01	3	26.30	12	26.33	26.40	-9	11,391	-0.08%
2022/02/25	0	0.00	2	25.95	25.70	-2	11,904	-0.02%
2022/02/23	0	0.00	4	26.15	26.25	-4	13,305	-0.03%
2022/02/21	0	0.00	1	25.80	25.90	-1	13,543	-0.01%
2022/02/18	5	25.85	10	26.05	26.05	-5	13,886	-0.04%
2022/02/17	7	25.84	3	25.92	25.90	4	14,364	0.03%
2022/02/16	228	26.44	192	26.13	26.00	36	14,795	0.24%	大買/大賣/
2022/02/15	11	25.26	2	26.03	26.00	9	15,392	0.06%
2022/02/10	10	25.85	5	25.58	25.80	5	24,624	0.02%
2022/02/09	2	25.30	0	0.00	25.20	2	28,031	0.01%
2022/02/08	1	24.85	1	25.10	24.95	0	29,989	0.00%
2022/01/25	2	23.65	0	0.00	23.50	2	32,328	0.01%
2022/01/24	1	23.75	1	23.95	24.00	0	32,710	0.00%
2022/01/19	1	25.00	2	24.95	24.70	-1	34,239	0.00%
2022/01/18	1	25.10	0	0.00	24.90	1	34,890	0.00%
2022/01/14	0	0.00	1	24.65	24.60	-1	36,365	0.00%
2022/01/13	2	25.55	0	0.00	25.60	2	36,954	0.01%
2022/01/11	23	25.81	4.1	26.15	25.85	18.9	39,278	0.05%
2022/01/10	10	26.80	2	26.70	26.55	8	41,107	0.02%
2022/01/07	9.1	27.49	10	28.20	26.80	-0.9	42,968	0.00%
2022/01/05	11	27.05	3	27.05	27.05	8	50,667	0.02%
2022/01/04	7	27.89	3	27.83	27.80	4	51,347	0.01%
2022/01/03	5	28.24	4	28.39	28.40	1	51,813	0.00%
2021/12/29	10	27.59	24	27.78	27.80	-14	55,223	-0.03%
2021/12/28	10	27.06	10	26.75	26.45	0	55,862	0.00%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	10	26.30	1	26.55	26.20	9	56,794	0.02%
2021/12/23	1	26.65	0	0.00	26.25	1	57,389	0.00%
2021/12/22	1	26.85	4	26.64	26.55	-3	58,185	-0.01%
2021/12/21	24	27.66	21	27.17	26.95	3	58,736	0.01%
2021/12/13	0	0.00	2	26.20	26.20	-2	74,535	0.00%
2021/12/10	0	0.00	5	26.79	26.70	-5	79,396	-0.01%
2021/12/09	0	0.00	1	26.95	26.90	-1	82,430	0.00%
2021/12/08	7	26.80	3	27.25	27.00	4	83,166	0.00%
2021/12/03	1	26.10	2	26.25	26.15	-1	83,413	0.00%
2021/12/02	1	26.35	5	26.35	25.95	-4	83,574	0.00%
2021/12/01	4	26.18	2	26.40	26.45	2	83,541	0.00%
2021/11/30	1	27.15	0	0.00	25.65	1	83,240	0.00%
2021/11/29	1	25.60	2	25.83	26.25	-1	82,696	0.00%
2021/11/26	0	0.00	5	26.74	26.25	-5	82,512	-0.01%
2021/11/25	1	27.55	0	0.00	27.50	1	82,250	0.00%
2021/11/24	2	27.95	4	27.99	27.55	-2	82,039	0.00%
2021/11/23	93	29.13	90	28.03	27.50	3	81,430	0.00%
2021/11/22	1	27.20	2	27.20	27.40	-1	80,087	0.00%
2021/11/19	0	0.00	3	27.70	27.45	-3	79,897	0.00%
2021/11/18	0	0.00	20	27.84	27.55	-20	79,704	-0.03%
2021/11/17	6	27.98	8	28.13	28.10	-2	79,529	0.00%
2021/11/16	4	28.18	9	28.12	27.60	-5	79,154	-0.01%
2021/11/15	18	28.31	21	27.98	28.05	-3	78,644	0.00%
2021/11/12	19	28.66	18	28.20	28.00	1	78,156	0.00%
2021/11/11	67	29.60	51	29.86	28.50	16	77,269	0.02%
2021/11/10	135	30.31	121.6	31.12	29.40	13.4	75,210	0.02%	大買/大賣/
2021/11/09	26	29.39	31.1	29.46	30.25	-5.1	70,014	-0.01%
2021/11/08	139	29.78	112.4	29.50	27.50	26.6	67,813	0.04%	大買/大賣/
2021/11/05	13	27.91	50	28.42	29.35	-37	64,287	-0.06%
2021/11/04	82	27.10	91.1	27.27	26.70	-9.1	62,279	-0.01%
2021/11/03	0	0.00	40	25.33	25.50	-40	60,492	-0.07%
2021/11/02	22	25.15	1	25.95	25.15	21	60,320	0.03%
2021/11/01	15	25.88	19	26.01	25.90	-4	59,938	-0.01%
2021/10/29	34.1	25.80	13	26.25	25.55	21.1	59,519	0.04%
2021/10/28	38	25.96	1	25.80	25.75	37	58,959	0.06%
2021/10/27	15	25.85	64	26.68	26.70	-49	58,539	-0.08%
2021/10/26	14	26.40	9	26.40	25.70	5	57,946	0.01%
2021/10/25	3	26.55	8	26.61	26.55	-5	57,313	-0.01%
2021/10/22	0	0.00	1	25.45	25.00	-1	56,587	0.00%
2021/10/21	12	25.98	3	26.10	26.40	9	56,060	0.02%
2021/10/20	43	26.58	50.1	26.46	26.55	-7.1	55,710	-0.01%
2021/10/19	49	26.30	12.1	26.55	26.50	36.9	54,907	0.07%
2021/10/18	138	26.79	167	27.07	27.05	-29	53,352	-0.05%	大買/大賣/
2021/10/15	23	25.95	49	26.01	26.50	-26	51,471	-0.05%
2021/10/14	250	27.34	198	27.87	25.05	52	49,597	0.10%	大買/大賣/
2021/10/13	38	27.07	84.2	27.19	26.75	-46.2	44,426	-0.10%
2021/10/12	3	26.08	8	25.61	25.85	-5	41,091	-0.01%
2021/10/08	12	25.74	29	25.82	25.30	-17	40,340	-0.04%
2021/10/07	72	26.03	42	26.02	26.00	30	40,104	0.07%
2021/10/06	32	26.06	59	26.11	26.00	-27	37,875	-0.07%
2021/10/05	73	25.03	90	25.08	24.75	-17	35,699	-0.05%
2021/10/04	26	24.16	11	24.49	24.00	15	34,529	0.04%
2021/10/01	2	24.55	15	24.58	25.00	-13	34,112	-0.04%
2021/09/30	13	25.41	19	25.25	25.65	-6	33,557	-0.02%
2021/09/29	105	25.46	98	25.29	25.10	7	32,948	0.02%	大買/
2021/09/28	46	25.58	99	25.11	25.35	-53	32,255	-0.16%
2021/09/27	27	26.43	118	26.69	26.70	-91	31,714	-0.29%	大賣/
2021/09/24	62	26.47	61	26.55	25.55	1	30,695	0.00%
2021/09/23	334	26.89	271.1	26.94	26.80	62.9	29,504	0.21%	大買/大賣/
2021/09/22	157.1	25.82	181	26.06	26.65	-23.9	26,859	-0.09%	大買/大賣/
2021/09/17	102	25.54	75	25.44	24.70	27	23,829	0.11%	大買/
2021/09/16	144.2	27.30	184.1	27.38	26.55	-39.9	21,531	-0.19%	大買/大賣/
2021/09/15	356	26.32	283	26.55	27.30	73	15,463	0.47%	大買/大賣/
2021/09/14	294	23.47	179.1	23.58	24.85	114.9	10,511	1.09%	大買/大賣/鉅額交易
2021/09/13	28	21.63	17	22.05	22.60	11	7,434	0.15%
2021/09/10	18	20.82	12	21.06	20.55	6	6,594	0.09%
2021/09/09	5	20.55	2	20.08	20.70	3	6,283	0.05%
2021/09/08	0	0.00	2	19.68	19.45	-2	5,972	-0.03%
2021/09/07	3	19.55	9	19.52	19.90	-6	6,122	-0.10%
2021/09/06	6	19.45	7	19.23	19.65	-1	5,939	-0.02%
2021/09/02	0	0.00	4	18.55	18.65	-4	5,944	-0.07%
2021/08/31	4	19.00	0	0.00	19.00	4	6,116	0.07%
2021/08/26	5	18.45	0	0.00	18.45	5	6,848	0.07%
2021/08/24	5	18.15	0	0.00	18.40	5	7,108	0.07%
2021/08/23	1	18.15	0	0.00	18.15	1	7,177	0.01%
2021/08/18	0	0.00	1	17.90	18.45	-1	8,091	-0.01%
2021/08/17	5.2	18.30	0	0.00	18.00	5.2	8,111	0.06%
2021/08/16	0	0.00	1	18.00	18.00	-1	8,118	-0.01%
2021/08/12	1	18.45	0	0.00	18.55	1	8,302	0.01%
2021/08/11	5	18.85	0	0.00	18.55	5	8,360	0.06%
2021/08/10	0	0.00	20	18.80	18.90	-20	8,470	-0.24%
2021/08/09	10	19.00	0	0.00	18.85	10	8,739	0.11%
2021/08/06	0	0.00	1	19.30	19.30	-1	8,736	-0.01%
2021/08/04	0.1	19.55	0	0.00	19.50	0.1	9,099	0.00%
2021/08/02	1	19.40	3	19.40	19.70	-2	9,165	-0.02%
2021/07/30	1	20.00	1	19.70	19.50	0	9,171	0.00%
2021/07/29	1	20.00	1	19.90	20.00	0	9,169	0.00%
2021/07/28	13	19.92	3	20.07	19.90	10	9,218	0.11%
2021/07/26	11	20.16	0	0.00	20.20	11	9,810	0.11%
2021/07/22	1	19.85	0	0.00	19.30	1	9,567	0.01%
2021/07/21	0.1	19.35	0	0.00	19.40	0.1	9,555	0.00%
2021/07/20	0	0.00	1	20.05	19.95	-1	9,521	-0.01%
2021/07/16	3	21.00	4	21.00	20.70	-1	9,657	-0.01%
2021/07/15	0	0.00	1	21.10	21.10	-1	9,912	-0.01%
2021/07/14	11	21.26	3	20.95	21.00	8	10,310	0.08%
2021/07/12	2	20.38	2	20.25	20.15	0	9,957	0.00%
2021/07/09	1	21.10	10	21.01	20.60	-9	10,059	-0.09%
2021/07/08	3	20.65	12	20.80	20.65	-9	10,556	-0.09%
2021/07/05	14	20.66	12	20.65	20.50	2	11,062	0.02%
2021/07/02	16	20.25	10	20.74	20.00	6	10,961	0.05%
2021/07/01	9	20.61	8	20.66	20.70	1	10,820	0.01%
2021/06/30	3	19.75	2	19.75	19.75	1	10,440	0.01%
2021/06/29	0	0.00	10	19.30	19.20	-10	10,297	-0.10%
2021/06/24	1	19.30	0	0.00	19.20	1	10,094	0.01%
2021/06/22	21	18.70	1	18.75	18.85	20	10,065	0.20%
2021/06/18	5	19.25	0	0.00	19.10	5	10,237	0.05%
2021/06/16	0	0.00	20	19.74	19.40	-20	10,228	-0.20%
2021/06/11	11	20.05	1	19.65	19.40	10	9,944	0.10%
2021/06/09	2	19.15	3	19.45	19.10	-1	9,716	-0.01%
2021/06/08	3	19.45	1	19.70	19.45	2	9,688	0.02%
2021/06/07	13	20.38	4	20.06	20.25	9	9,559	0.09%
2021/06/03	0	0.00	1	19.75	19.75	-1	8,983	-0.01%
2021/06/02	10	19.55	45	19.57	19.45	-35	8,812	-0.40%
2021/06/01	20	19.15	0	0.00	19.20	20	8,582	0.23%
2021/05/31	1	19.10	0	0.00	19.00	1	8,538	0.01%
2021/05/28	4	19.21	1	19.30	19.20	3	8,458	0.04%
2021/05/27	7	20.01	1	20.00	19.60	6	8,307	0.07%
2021/05/26	0	0.00	2	17.95	19.05	-2	7,705	-0.03%
2021/05/21	0	0.00	21	17.85	17.80	-21	7,538	-0.28%
2021/05/20	1	17.80	15	17.52	17.25	-14	7,492	-0.19%
2021/05/19	1	17.25	2	17.48	17.30	-1	7,612	-0.01%
2021/05/18	1	17.40	0	0.00	17.70	1	7,560	0.01%
2021/05/17	4	17.95	16	18.43	18.35	-12	7,424	-0.16%
2021/05/14	6	16.90	11	16.94	16.85	-5	7,130	-0.07%
2021/05/13	13	17.22	13	16.96	17.05	0	7,073	0.00%
2021/05/12	52	18.18	10	17.83	17.55	42	6,988	0.60%
2021/05/11	1	18.25	0	0.00	18.00	1	6,658	0.02%
2021/05/10	2	19.00	0	0.00	18.90	2	6,592	0.03%
2021/05/06	6	18.85	85	18.79	18.20	-79	6,530	-1.21%
2021/05/04	40	20.09	35	19.87	18.90	5	6,367	0.08%
2021/05/03	92	19.53	25	19.99	21.00	67	5,966	1.12%
2021/04/29	15	19.12	5	19.75	19.10	10	5,474	0.18%
2021/04/28	0	0.00	57	19.36	19.40	-57	5,431	-1.05%
2021/04/27	2	18.90	0	0.00	19.00	2	5,363	0.04%
2021/04/26	20	19.10	23	19.12	19.05	-3	5,315	-0.06%
2021/04/23	51	19.03	13	19.17	18.80	38	5,267	0.72%
2021/04/22	27	19.77	63	19.31	19.10	-36	5,222	-0.69%
2021/04/21	14	20.00	40	19.99	19.85	-26	5,006	-0.52%
2021/04/20	18	19.31	54.5	19.83	19.90	-36.5	4,670	-0.78%
2021/04/19	78	19.20	28	19.40	19.30	50	4,136	1.21%
2021/04/16	1	18.90	34	18.95	18.90	-33	3,951	-0.84%
2021/04/15	5	18.68	25	18.82	18.95	-20	3,828	-0.52%
2021/04/14	58	18.51	0	0.00	18.40	58	3,620	1.60%
2021/04/13	2	18.50	68	18.77	19.40	-66	3,009	-2.19%
2021/04/12	0	0.00	2	17.80	17.65	-2	2,336	-0.09%
2021/04/08	20	17.63	0	0.00	17.65	20	2,400	0.83%
2021/04/07	0	0.00	23	17.50	17.60	-23	2,343	-0.98%
2021/04/06	0	0.00	4	16.91	17.00	-4	2,189	-0.18%
2021/03/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/03/30	0	16.65	0	0.00	16.80	0	2,214	0.00%
2021/03/29	0	0.00	25	16.60	16.60	-25	2,201	-1.14%
2021/03/26	26	16.67	0	0.00	16.60	26	2,219	1.17%
2021/03/25	10	16.70	10	16.70	16.65	0	2,216	0.00%
2021/03/24	10	17.55	0	0.00	16.90	10	2,198	0.45%
2021/03/23	5	17.09	0	0.00	17.15	5	2,028	0.25%
2021/03/15	10	16.50	0	0.00	16.45	10	1,955	0.51%
2021/03/09	0	0.00	2	16.35	16.30	-2	2,051	-0.10%
2021/03/04	10	16.50	0	0.00	16.55	10	2,151	0.46%
2021/02/22	1	17.25	13	16.91	17.25	-12	2,131	-0.56%
2021/02/19	15	17.05	0	0.00	16.80	15	1,977	0.76%
2021/02/17	30	15.58	0	0.00	15.80	30	1,878	1.60%
2021/02/04	10	15.35	0	0.00	15.45	10	1,882	0.53%
2021/02/01	0	15.40	0	0.00	15.35	0	1,962	0.00%
2021/01/22	0	0.00	15	15.72	15.70	-15	2,013	-0.75%
2021/01/19	0	0.00	6	16.20	16.05	-6	2,008	-0.30%
2021/01/12	15	16.47	0	0.00	16.35	15	1,981	0.76%
2021/01/11	30	16.63	0	0.00	16.65	30	2,093	1.43%
2021/01/08	0	0.00	2	16.70	16.70	-2	2,096	-0.10%
2021/01/04	0	0.00	1.4	17.43	17.50	-1.4	2,032	-0.07%
2020/12/31	0	0.00	1	17.30	17.05	-1	1,867	-0.05%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/25	0	0.00	2	16.95	16.80	-2	1,686	-0.12%
2020/12/22	2	16.85	0	0.00	16.30	2	1,662	0.12%
2020/12/21	1	16.40	0	0.00	16.55	1	1,682	0.06%
2020/12/02	0	17.10	0	0.00	16.80	0	2,837	0.00%
2020/12/01	0	0.00	1	17.05	17.00	-1	2,833	-0.04%
2020/11/30	1	16.90	0	0.00	17.20	1	2,819	0.04%
2020/11/27	3	16.75	0	0.00	16.80	3	2,758	0.11%
2020/11/25	0	0.00	11	16.60	16.55	-11	2,772	-0.40%
2020/11/24	0	0.00	10	16.75	16.55	-10	2,842	-0.35%
2020/11/23	0	0.00	10	16.60	16.65	-10	2,842	-0.35%
2020/11/20	1	16.55	0	0.00	16.50	1	2,839	0.04%
2020/11/17	0	0.00	10	16.80	16.65	-10	2,850	-0.35%
2020/11/12	0	0.00	10	16.90	16.70	-10	2,854	-0.35%
2020/11/09	0	0.00	10	16.80	16.60	-10	2,871	-0.35%
2020/11/05	0	0.00	1	16.75	16.35	-1	2,931	-0.03%
2020/11/04	0	0.00	5	16.35	16.40	-5	3,172	-0.16%
2020/10/30	0	0.00	5.3	16.88	16.35	-5.3	3,345	-0.16%
2020/10/29	0	0.00	10	16.75	16.75	-10	3,387	-0.30%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/20	1	16.75	0	0.00	16.50	1	3,767	0.03%
2020/10/19	0	0.00	10	16.55	16.75	-10	3,780	-0.26%
2020/10/16	0	0.00	5	16.20	16.05	-5	3,693	-0.14%
2020/10/15	1	16.35	0	0.00	16.30	1	3,712	0.03%
2020/10/08	0	0.00	1	16.15	16.20	-1	3,868	-0.03%
2020/09/24	20	16.35	1	16.40	16.15	19	5,549	0.34%
2020/09/23	1	17.00	0	0.00	16.75	1	5,646	0.02%
2020/09/22	5	16.65	0	0.00	16.85	5	5,564	0.09%
2020/09/21	10	16.85	3	16.80	16.95	7	5,596	0.13%
2020/09/18	39	17.12	20	17.10	17.20	19	5,687	0.33%
2020/09/17	98	17.60	150	17.60	17.35	-52	5,609	-0.93%	大賣/
2020/09/16	0	0.00	1	16.90	16.85	-1	5,152	-0.02%
2020/09/15	2	16.65	11	16.83	16.55	-9	5,115	-0.18%
2020/09/10	0	0.00	1	16.60	16.30	-1	5,176	-0.02%
2020/09/07	7	17.07	3	16.87	17.00	4	5,223	0.08%
2020/08/31	0	0.00	1	16.20	16.00	-1	4,794	-0.02%
2020/08/28	2	16.65	81	16.47	16.45	-79	4,761	-1.66%
2020/08/25	0	0.00	3	15.70	15.70	-3	4,684	-0.06%
2020/08/20	0	0.00	12	15.41	15.50	-12	4,683	-0.26%
2020/08/19	5	16.40	0	0.00	16.30	5	4,691	0.11%
2020/08/12	5	16.35	0	0.00	16.35	5	4,591	0.11%
2020/08/11	85	16.79	2	16.60	16.55	83	4,574	1.81%
2020/08/10	2	17.10	29	16.94	17.35	-27	4,510	-0.60%
2020/08/06	2	16.85	13	16.65	16.65	-11	4,270	-0.26%
2020/08/05	0	0.00	15	16.50	16.40	-15	4,287	-0.35%
2020/08/04	10	16.80	0	0.00	16.80	10	4,279	0.23%
2020/07/31	1	17.00	1	16.70	16.55	0	4,459	0.00%
2020/07/30	8	16.39	30	16.41	16.70	-22	4,553	-0.48%
2020/07/29	2	15.60	0	0.00	15.90	2	4,446	0.04%
2020/07/27	46	15.45	0	0.00	15.05	46	4,412	1.04%
2020/07/24	2	16.10	0	0.00	15.60	2	4,387	0.05%
2020/07/23	0	0.00	20	16.05	16.05	-20	4,356	-0.46%
2020/07/22	3	16.50	0	0.00	16.35	3	4,338	0.07%
2020/07/21	0	0.00	5	16.30	16.10	-5	4,315	-0.12%
2020/07/20	35	15.86	0	0.00	16.10	35	4,284	0.82%
2020/07/17	1	16.10	90	16.31	16.15	-89	4,238	-2.10%
2020/07/16	10	16.83	0	0.00	16.85	10	4,164	0.24%
2020/07/15	0	0.00	20	17.10	16.80	-20	4,128	-0.48%
2020/07/14	30	17.34	0	0.00	17.25	30	4,078	0.74%
2020/07/13	5	17.35	0	0.00	17.30	5	4,037	0.12%
2020/07/10	5	17.50	3	17.35	17.90	2	3,988	0.05%
2020/07/09	20	18.49	1.3	18.41	18.00	18.7	3,821	0.49%
2020/07/08	2	17.65	30	18.88	18.90	-28	3,615	-0.77%
2020/07/06	87	17.80	8	17.91	18.20	79	3,151	2.51%
2020/07/03	15	16.70	1	16.60	16.90	14	2,584	0.54%
2020/07/02	3	15.40	0	0.00	15.40	3	2,407	0.12%
2020/07/01	20	14.75	10	14.75	14.65	10	2,267	0.44%
2020/06/30	52	14.85	0	0.00	14.75	52	2,254	2.31%
2020/06/29	21	14.96	0	0.00	14.90	21	2,200	0.95%
2020/06/24	2	14.55	0	0.00	14.50	2	2,084	0.10%
2020/06/23	0	0.00	1	14.70	14.55	-1	2,159	-0.05%
2020/06/18	1	14.85	5	15.00	14.85	-4	2,118	-0.19%
2020/06/17	5	15.30	0	0.00	15.10	5	2,091	0.24%
2020/06/15	1.1	14.97	5	15.20	15.15	-3.9	1,969	-0.20%
2020/05/19	15	14.85	0	0.00	14.80	15	2,046	0.73%
2020/05/15	0	0.00	25	15.06	14.80	-25	2,032	-1.23%
2020/05/14	5	15.05	0	0.00	15.05	5	2,016	0.25%
2020/05/13	10	15.30	5	15.50	15.30	5	1,992	0.25%
2020/05/12	15	15.88	0	0.00	15.80	15	1,949	0.77%
2020/05/06	10	15.75	12	15.73	15.40	-2	1,500	-0.13%
2020/05/05	14	14.75	13	15.29	15.60	1	1,345	0.07%
2020/04/30	0	0.00	1	14.10	14.10	-1	1,190	-0.08%
2020/04/28	0	0.00	8	13.50	13.60	-8	1,180	-0.68%
2020/04/24	0	0.00	2	13.53	13.35	-2	1,177	-0.17%
2020/04/07	0	0.00	2	13.50	12.95	-2	1,062	-0.19%
2020/03/27	9	12.74	0	0.00	12.75	9	957	0.94%
2020/03/19	2	10.80	5	10.80	10.80	-3	825	-0.36%
2020/03/16	5	13.65	0	0.00	13.25	5	759	0.66%
2020/03/13	2	13.20	0	0.00	13.50	2	747	0.27%
2020/03/11	1	15.80	0	0.00	15.50	1	676	0.15%
2020/03/10	1	16.55	1	15.70	15.80	0	653	0.00%
2020/03/09	0	0.00	1	15.65	16.50	-1	448	-0.22%
2020/01/17	2	15.75	0	0.00	15.75	2	293	0.68%
2019/12/19	2	15.75	0	0.00	15.75	2	320	0.62%
2019/11/18	0	0.00	1	15.50	15.60	-1	330	-0.30%
2019/11/07	0	0.00	0.1	15.90	15.90	-0.1	333	-0.03%
2019/10/31	1	16.00	0	0.00	16.00	1	369	0.27%
2019/10/28	2	15.95	0	0.00	15.90	2	372	0.54%
2019/10/17	0	0.00	5	16.00	16.05	-5	371	-1.34%
2019/10/03	0	0.00	1	16.20	16.15	-1	576	-0.17%
2019/10/01	0	0.00	1	16.35	16.40	-1	616	-0.16%
2019/09/17	0	0.00	1	16.40	16.40	-1	805	-0.12%
2019/09/05	0	0.00	1	16.40	16.55	-1	825	-0.12%
2019/08/27	6	16.11	0	0.00	16.05	6	826	0.73%
2019/07/30	0	0.00	2	17.20	17.05	-2	803	-0.25%
2019/07/23	0	0.00	5	17.40	17.40	-5	790	-0.63%
2019/07/17	2	17.80	0	0.00	17.80	2	765	0.26%
2019/07/10	4	17.85	5	17.96	17.70	-1	705	-0.14%
2019/06/20	0	0.00	2	17.00	17.00	-2	518	-0.39%
2019/05/31	2	17.10	0	0.00	17.05	2	537	0.37%
2019/04/08	0	0.00	6	17.37	17.55	-6	525	-1.14%
2019/03/29	0	0.00	2	17.15	17.10	-2	476	-0.42%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/19	6	16.65	0	0.00	16.55	6	327	1.83%
2019/02/20	3	17.10	0	0.00	17.10	3	267	1.12%
2018/10/11	0	0.00	1	17.00	16.05	-1	493	-0.20%
2018/09/28	0	0.00	1	17.80	17.80	-1	469	-0.21%
2018/09/14	3	17.80	0	0.00	18.05	3	495	0.61%
2018/08/03	1	18.00	2	18.00	18.05	-1	908	-0.11%
2018/07/19	0	0.00	1	17.90	17.80	-1	970	-0.10%
2018/07/06	0	0.00	0.5	17.55	17.60	-0.5	994	-0.05%
2018/07/04	1	18.20	0.5	18.20	18.20	0.5	994	0.05%
2018/06/29	1	18.60	0	0.00	18.60	1	976	0.10%
2018/06/22	0	0.00	0	18.40	18.45	0	973	0.00%
2018/06/19	1	18.80	0	0.00	18.65	1	1,013	0.10%
2018/06/14	4	19.43	0	0.00	19.30	4	976	0.41%
2018/06/13	2	19.40	0	0.00	19.60	2	963	0.21%
2018/06/12	2	19.10	3	19.30	19.25	-1	928	-0.11%
2018/06/11	0	0.00	3	19.10	19.10	-3	922	-0.33%
2018/06/08	2	19.08	1	19.35	19.05	1	955	0.10%
2018/06/07	1	19.05	2	19.18	19.05	-1	926	-0.11%
2018/05/29	1	18.75	0	0.00	18.80	1	782	0.13%
2018/05/22	0	0.00	2	18.75	18.75	-2	771	-0.26%
2018/05/21	1	18.90	0	0.00	18.90	1	779	0.13%
2018/05/18	7	19.11	8	19.03	18.90	-1	773	-0.13%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/03/07	3	17.70	0	0.00	17.60	3	1,086	0.28%
2018/02/21	1	17.20	0	0.00	17.60	1	1,093	0.09%
2018/01/10	0	0.00	10	19.65	19.45	-10	1,062	-0.94%
2018/01/09	10	19.70	0	0.00	19.70	10	1,059	0.94%
2018/01/08	0	0.00	1	19.55	19.55	-1	1,030	-0.10%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%