永光 (1711)-第一金-光復券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,523張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	20.22	20.40	-5	2,679	-0.19%
2024/05/07	2	19.85	0	0.00	19.90	2	2,652	0.08%
2024/05/06	3	19.97	3	20.00	20.00	0	2,646	0.00%
2024/05/03	3	20.10	0	0.00	20.05	3	2,642	0.11%
2024/04/30	0	0.00	8	20.35	20.30	-8	2,620	-0.31%
2024/04/29	0	0.00	2	20.25	20.45	-2	2,613	-0.08%
2024/04/26	2	19.95	0	0.00	19.95	2	2,592	0.08%
2024/04/25	0	0.00	2	20.13	20.00	-2	2,587	-0.08%
2024/04/24	5	20.08	0	0.00	20.10	5	2,583	0.19%
2024/04/23	1	19.90	1	20.05	20.00	0	2,593	0.00%
2024/04/22	0	0.00	5	19.90	20.05	-5	2,604	-0.19%
2024/04/19	0	0.00	5	19.80	19.50	-5	2,597	-0.19%
2024/04/16	5	20.00	0	0.00	19.80	5	2,583	0.19%
2024/04/15	0	0.00	1	20.45	20.30	-1	2,586	-0.04%
2024/04/12	0	0.00	0.5	20.35	20.25	-0.5	2,572	-0.02%
2024/04/03	0	0.00	5	20.35	20.35	-5	2,534	-0.20%
2024/03/29	5	19.75	0	0.00	19.80	5	2,455	0.20%
2024/03/28	1	19.85	0	19.88	19.70	1	2,460	0.04%
2024/03/27	0	19.95	0	0.00	19.85	0	2,460	0.00%
2024/03/08	0	0.00	1	20.40	20.55	-1	2,362	-0.04%
2024/03/06	0	0.00	3	21.45	21.50	-3	2,305	-0.13%
2024/03/05	2	21.05	0	0.00	21.10	2	2,254	0.09%
2024/03/04	5	21.40	0	0.00	21.40	5	2,199	0.23%
2024/02/27	35	23.07	25	21.97	21.80	10	1,947	0.51%
2024/02/26	0	0.00	0.1	21.70	21.70	-0.1	1,086	-0.01%
2024/02/23	0	19.90	0	0.00	19.75	0	943	0.00%
2024/02/22	0	0.00	30	19.78	19.90	-30	949	-3.16%
2024/02/21	30	19.88	0	0.00	19.85	30	948	3.16%
2024/02/19	6	20.04	5	19.95	19.95	1	944	0.11%
2024/02/05	0	0.00	2	18.55	18.60	-2	806	-0.25%
2023/12/04	7	20.85	7	20.84	20.85	0	1,368	0.00%
2023/12/01	1	20.50	0	0.00	20.50	1	1,332	0.08%
2023/11/30	0	0.00	3	20.40	20.45	-3	1,326	-0.23%
2023/11/27	0	0.00	10	20.20	20.10	-10	1,317	-0.76%
2023/11/22	3	20.12	3	20.10	20.05	0	1,291	0.00%
2023/11/07	0	0.00	1	19.80	19.70	-1	1,295	-0.08%
2023/11/06	0	0.00	1	19.80	19.85	-1	1,319	-0.08%
2023/11/03	0	0.00	1	19.65	19.80	-1	1,340	-0.07%
2023/10/31	0	0.00	70	19.67	19.25	-70	1,383	-5.06%
2023/10/26	0	0.00	1	19.70	19.65	-1	1,465	-0.07%
2023/10/23	76	20.34	6	20.21	20.00	70	1,406	4.98%
2023/10/20	4	19.35	0	0.00	19.50	4	1,172	0.34%
2023/10/19	5	19.80	4	19.93	19.50	1	1,184	0.08%
2023/10/06	0	0.00	1	19.20	19.35	-1	1,975	-0.05%
2023/09/27	2	19.85	2	19.75	19.80	0	2,212	0.00%
2023/09/26	0	19.90	0	0.00	19.30	0	2,202	0.00%
2023/09/25	3	19.70	3	19.75	19.70	0	2,253	0.00%
2023/09/21	10	19.30	0	0.00	19.40	10	2,341	0.43%
2023/09/15	2	19.55	0	0.00	19.45	2	2,753	0.07%
2023/09/08	0.8	19.65	0	0.00	19.55	0.8	2,872	0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/02	0	0.00	10	21.15	20.95	-10	4,296	-0.23%
2023/08/01	10	21.10	0	0.00	20.90	10	4,310	0.23%
2023/07/27	1	21.60	7	21.43	21.45	-6	4,662	-0.13%
2023/07/26	2	20.90	0	0.00	20.75	2	4,836	0.04%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/21	4	21.56	8	21.42	21.55	-4	7,246	-0.06%
2023/07/20	4	21.38	4	21.25	21.25	0	7,367	0.00%
2023/07/19	1	21.15	0	0.00	20.95	1	7,618	0.01%
2023/07/18	6	22.14	5	21.81	21.50	1	7,821	0.01%
2023/07/17	4	21.91	4	21.93	21.90	0	7,546	0.00%
2023/07/14	0	0.00	2	20.50	20.45	-2	7,312	-0.03%
2023/07/11	1	20.60	0	0.00	21.05	1	7,298	0.01%
2023/07/10	5	21.37	2	21.50	20.80	3	7,266	0.04%
2023/07/06	2	21.60	0	0.00	21.55	2	7,114	0.03%
2023/06/29	6	22.17	5	21.50	21.50	1	6,929	0.01%
2023/06/28	0	0.00	1	21.95	21.85	-1	6,861	-0.01%
2023/06/27	3	21.55	1	22.20	21.50	2	6,808	0.03%
2023/06/26	0	0.00	2	21.40	21.40	-2	6,616	-0.03%
2023/06/20	2	20.90	0	0.00	20.90	2	6,447	0.03%
2023/06/19	0	0.00	5	20.85	20.75	-5	6,433	-0.08%
2023/06/16	0	0.00	1	21.10	20.70	-1	6,415	-0.02%
2023/06/12	0	0.00	5	20.75	20.80	-5	6,304	-0.08%
2023/06/08	2	21.50	12	21.31	21.20	-10	6,247	-0.16%
2023/06/07	10	21.63	0	0.00	21.50	10	6,224	0.16%
2023/06/06	0	0.00	15	22.08	21.55	-15	6,190	-0.24%
2023/06/05	16	21.96	14	22.06	22.15	2	6,085	0.03%
2023/06/02	15	20.85	0	0.00	20.80	15	5,651	0.27%
2023/05/31	0	0.00	10	20.10	20.15	-10	5,545	-0.18%
2023/05/26	0	0.00	2	20.15	20.05	-2	5,521	-0.04%
2023/05/19	74	20.68	74	21.27	20.65	0	5,408	0.00%
2023/05/18	2	20.45	0	0.00	20.45	2	5,210	0.04%
2023/05/17	16	20.89	16	20.50	20.45	0	5,186	0.00%
2023/05/16	150	20.58	162	20.84	20.55	-12	5,147	-0.23%	大買/大賣/
2023/05/15	0	0.00	3	20.30	20.05	-3	5,026	-0.06%
2023/05/12	7	20.32	0	0.00	20.15	7	5,019	0.14%
2023/05/11	7	20.32	0	0.00	20.00	7	5,000	0.14%
2023/05/09	5	21.10	0	21.20	20.75	5	4,903	0.10%
2023/05/08	10	21.29	0	0.00	21.40	10	4,817	0.21%
2023/05/04	4	21.85	0	0.00	21.80	4	4,692	0.09%
2023/05/03	3	22.02	1	21.75	21.75	2	4,578	0.04%
2023/05/02	0	0.00	1	22.50	22.40	-1	4,374	-0.02%
2023/04/28	85	22.07	92	22.64	21.90	-7	4,148	-0.17%
2023/04/27	241	22.80	233	23.14	22.60	8	3,785	0.21%	大買/大賣/
2023/04/26	13	21.04	15	21.80	22.10	-2	2,108	-0.09%
2023/04/25	116	20.09	104	20.87	20.10	12	1,652	0.73%	大買/大賣/
2023/04/24	191	20.73	201	20.94	20.80	-10	1,462	-0.68%	大買/大賣/
2023/04/21	5	19.80	5	20.04	19.85	0	1,154	0.00%
2023/04/20	0	0.00	1	19.50	19.35	-1	877	-0.11%
2023/04/18	20	19.36	0	0.00	19.10	20	736	2.72%
2023/04/17	0	0.00	0.1	19.20	19.30	-0.1	725	-0.01%
2023/04/13	0.1	18.90	0	0.00	18.95	0.1	694	0.01%
2023/04/06	3	18.80	0	0.00	18.85	3	840	0.36%
2023/03/23	0	0.00	1	18.55	18.60	-1	974	-0.10%
2023/03/20	1	18.30	0	0.00	18.35	1	1,320	0.08%
2023/02/21	1	19.10	0	0.00	19.10	1	1,603	0.06%
2022/12/15	0	0.00	2	19.65	19.60	-2	1,522	-0.13%
2022/12/14	0	0.00	5	20.35	19.95	-5	1,481	-0.34%
2022/12/13	22	19.44	20	19.29	19.55	2	1,270	0.16%
2022/12/06	0	0.00	1	18.65	18.40	-1	1,140	-0.09%
2022/12/02	1	18.60	0	0.00	18.90	1	1,119	0.09%
2022/12/01	10	19.25	10	18.90	18.90	0	1,103	0.00%
2022/11/30	0	0.00	1	18.20	19.10	-1	1,008	-0.10%
2022/09/23	1	19.30	0	0.00	19.20	1	2,256	0.04%
2022/09/19	5	19.80	0	0.00	19.60	5	2,300	0.22%
2022/09/05	1	20.25	0	0.00	20.15	1	2,483	0.04%
2022/08/26	0	0.00	2	21.35	21.30	-2	2,599	-0.08%
2022/08/25	0	0.00	5	21.30	21.30	-5	2,845	-0.18%
2022/08/24	1	21.05	0	0.00	21.00	1	2,846	0.04%
2022/08/23	9	20.99	3	20.68	20.65	6	2,804	0.21%
2022/08/02	2	19.60	7	19.58	19.55	-5	2,694	-0.19%
2022/08/01	0	0.00	5	20.15	20.35	-5	2,659	-0.19%
2022/07/29	0	0.00	10	19.95	19.95	-10	2,599	-0.38%
2022/07/27	10	19.40	0	0.00	19.70	10	2,711	0.37%
2022/07/25	0	0.00	1	19.60	19.70	-1	2,734	-0.04%
2022/07/22	3	20.83	3	20.72	20.60	0	2,787	0.00%
2022/07/21	0	0.00	2	19.85	20.00	-2	2,674	-0.07%
2022/07/19	4	19.55	1	19.45	19.45	3	2,768	0.11%
2022/07/13	0	0.00	10	19.00	18.85	-10	3,067	-0.33%
2022/07/12	10	18.00	0	0.00	17.90	10	3,079	0.32%
2022/07/08	10	19.00	0	0.00	19.00	10	3,143	0.32%
2022/07/07	3	19.07	3	18.55	19.10	0	3,178	0.00%
2022/07/06	13	18.99	3	18.60	18.40	10	3,242	0.31%
2022/07/04	4	18.95	4	18.73	18.95	0	3,527	0.00%
2022/06/30	5	19.50	0	0.00	19.20	5	3,596	0.14%
2022/06/21	0	0.00	25	21.02	21.10	-25	5,796	-0.43%
2022/06/16	10	22.00	0	0.00	21.50	10	6,472	0.15%
2022/06/14	0	0.00	10	22.70	22.65	-10	6,698	-0.15%
2022/06/08	1	23.30	1	23.35	23.40	0	7,232	0.00%
2022/06/07	5	23.30	0	0.00	23.10	5	7,311	0.07%
2022/06/02	8	24.60	8	24.46	24.30	0	7,319	0.00%
2022/06/01	0	0.00	5	24.20	24.00	-5	7,129	-0.07%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/26	0	0.00	5	23.70	23.70	-5	7,408	-0.07%
2022/05/25	0	0.00	5	23.95	24.00	-5	7,476	-0.07%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/23	1	24.00	1	23.80	23.65	0	7,612	0.00%
2022/05/18	0	0.00	5	23.60	23.60	-5	7,674	-0.07%
2022/05/17	1	23.15	5	23.30	23.35	-4	7,720	-0.05%
2022/05/16	2	23.03	2	22.95	23.05	0	8,011	0.00%
2022/05/12	5	22.00	10	22.70	21.90	-5	8,200	-0.06%
2022/05/11	3	22.75	3	22.83	22.95	0	8,231	0.00%
2022/05/09	5	23.00	5	22.55	22.60	0	8,386	0.00%
2022/05/05	5	23.65	0	0.00	23.40	5	8,392	0.06%
2022/05/04	0	0.00	5	23.20	23.25	-5	8,354	-0.06%
2022/04/28	0	0.00	10	22.70	22.55	-10	8,415	-0.12%
2022/04/27	2	21.90	2	22.00	22.10	0	8,325	0.00%
2022/04/26	9	22.97	4	23.21	22.70	5	8,264	0.06%
2022/04/25	5	23.55	5	23.10	23.35	0	8,237	0.00%
2022/04/22	1	24.20	1	24.20	24.20	0	8,198	0.00%
2022/04/20	5	24.60	0	0.00	24.45	5	8,274	0.06%
2022/04/19	18	25.01	21	25.12	24.75	-3	8,284	-0.04%
2022/04/18	6	24.58	0	0.00	24.55	6	8,188	0.07%
2022/04/15	12	24.61	15	24.65	24.40	-3	8,249	-0.04%
2022/04/14	4	25.13	5	25.07	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	9	25.04	25.00	-9	9,084	-0.10%
2022/04/12	7	25.08	7	25.03	25.10	0	9,256	0.00%
2022/04/11	7	26.06	25	26.01	25.65	-18	9,493	-0.19%
2022/04/08	11	25.73	13	25.78	26.05	-2	10,088	-0.02%
2022/04/07	6	25.18	0	0.00	24.80	6	10,332	0.06%
2022/04/06	2	25.45	3	25.50	25.65	-1	10,941	-0.01%
2022/03/30	10	26.55	4	26.30	26.20	6	11,143	0.05%
2022/03/29	0	0.00	11	27.10	27.20	-11	11,060	-0.10%
2022/03/28	2	26.43	3	26.82	26.95	-1	11,150	-0.01%
2022/03/25	16	27.19	12	28.30	26.75	4	11,835	0.03%
2022/03/24	7	27.36	10	27.14	27.05	-3	11,076	-0.03%
2022/03/23	30	26.15	39	25.99	25.85	-9	10,557	-0.09%
2022/03/22	18	25.59	13	25.23	25.35	5	10,241	0.05%
2022/03/21	1	24.60	1	24.90	24.45	0	9,979	0.00%
2022/03/18	6	24.60	5	24.98	24.60	1	10,024	0.01%
2022/03/17	1	24.60	1	23.95	24.25	0	9,972	0.00%
2022/03/16	11	23.94	2	23.65	23.55	9	9,952	0.09%
2022/03/15	10	24.05	10	24.55	23.95	0	10,045	0.00%
2022/03/14	8	24.79	1	24.55	24.55	7	10,257	0.07%
2022/03/11	28	25.00	3	25.07	25.15	25	10,231	0.24%
2022/03/10	1	26.10	10	26.25	26.45	-9	10,033	-0.09%
2022/03/09	5	25.10	0	0.00	25.35	5	10,018	0.05%
2022/03/08	0	0.00	5	25.10	24.95	-5	10,234	-0.05%
2022/03/07	2	25.40	6	25.84	25.40	-4	10,483	-0.04%
2022/03/03	15	26.75	0	0.00	26.65	15	11,099	0.14%
2022/03/02	1	26.50	2	26.60	26.55	-1	11,259	-0.01%
2022/03/01	1	26.20	8	26.31	26.40	-7	11,391	-0.06%
2022/02/25	10	26.00	0	0.00	25.70	10	11,904	0.08%
2022/02/24	0	0.00	5	25.95	25.35	-5	13,175	-0.04%
2022/02/23	3	26.05	5	26.27	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	1	25.65	25.55	-1	13,413	-0.01%
2022/02/21	5	25.80	0	0.00	25.90	5	13,543	0.04%
2022/02/18	0	0.00	8	25.84	26.05	-8	13,886	-0.06%
2022/02/17	3	25.80	0	0.00	25.90	3	14,364	0.02%
2022/02/16	7	26.05	0	0.00	26.00	7	14,795	0.05%
2022/02/15	0	0.00	11	25.65	26.00	-11	15,392	-0.07%
2022/02/14	0	0.00	6	24.80	25.05	-6	17,292	-0.03%
2022/02/11	6	25.43	0	0.00	25.40	6	22,476	0.03%
2022/02/10	4	25.93	10	25.86	25.80	-6	24,624	-0.02%
2022/02/09	2	25.35	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	6	24.83	24.95	-6	29,989	-0.02%
2022/02/07	0	0.00	2	23.95	24.45	-2	31,804	-0.01%
2022/01/21	5	24.05	0	0.00	24.10	5	33,228	0.02%
2022/01/20	0	0.00	0.3	24.75	24.80	-0.3	33,609	0.00%
2022/01/19	0	0.00	1	24.80	24.70	-1	34,239	0.00%
2022/01/14	0	0.00	5	24.80	24.60	-5	36,365	-0.01%
2022/01/12	7	25.60	0	0.00	25.70	7	37,733	0.02%
2022/01/11	2	25.75	15	25.90	25.85	-13	39,278	-0.03%
2022/01/10	1	26.95	7	26.45	26.55	-6	41,107	-0.01%
2022/01/07	23	27.58	16	27.39	26.80	7	42,968	0.02%
2022/01/05	2	27.05	2	26.95	27.05	0	50,667	0.00%
2022/01/04	1	27.80	5	27.88	27.80	-4	51,347	-0.01%
2022/01/03	23	28.77	36	27.93	28.40	-13	51,813	-0.03%
2021/12/30	17	27.55	3	27.20	27.25	14	53,391	0.03%
2021/12/29	62	27.82	83	27.87	27.80	-21	55,223	-0.04%
2021/12/28	3	26.90	8	26.95	26.45	-5	55,862	-0.01%
2021/12/23	27	26.38	17	26.28	26.25	10	57,389	0.02%
2021/12/22	12	26.93	2	26.58	26.55	10	58,185	0.02%
2021/12/21	4.3	27.48	10	27.69	26.95	-5.8	58,736	-0.01%
2021/12/20	1	26.00	1	26.05	26.05	0	59,223	0.00%
2021/12/17	0	0.00	35	25.80	25.85	-35	60,496	-0.06%
2021/12/16	10	26.00	0	0.00	25.90	10	63,107	0.02%
2021/12/15	1	26.00	3	25.93	26.00	-2	66,271	0.00%
2021/12/14	10	26.00	0	0.00	25.75	10	68,540	0.01%
2021/12/13	1	26.40	1	26.45	26.20	0	74,535	0.00%
2021/12/10	2	26.65	0	0.00	26.70	2	79,396	0.00%
2021/12/09	4	27.18	13	26.91	26.90	-9	82,430	-0.01%
2021/12/08	15	26.79	3	27.37	27.00	12	83,166	0.01%
2021/12/07	45	26.45	31	26.28	26.20	14	83,195	0.02%
2021/12/06	10	26.15	12	26.28	26.25	-2	83,431	0.00%
2021/12/03	23	26.22	23	26.18	26.15	0	83,413	0.00%
2021/12/02	41	26.34	42	25.93	25.95	-1	83,574	0.00%
2021/12/01	14	26.44	12	26.43	26.45	2	83,541	0.00%
2021/11/30	31	27.24	23	27.05	25.65	8	83,240	0.01%
2021/11/29	2	25.95	11	25.99	26.25	-9	82,696	-0.01%
2021/11/26	62	26.89	71	26.28	26.25	-9	82,512	-0.01%
2021/11/25	37	27.76	37	27.50	27.50	0	82,250	0.00%
2021/11/24	66	27.95	55	27.60	27.55	11	82,039	0.01%
2021/11/23	57	28.44	63	28.43	27.50	-6	81,430	-0.01%
2021/11/22	3	27.17	3	27.47	27.40	0	80,087	0.00%
2021/11/19	6	27.40	5	27.50	27.45	1	79,897	0.00%
2021/11/18	18	27.92	2	27.70	27.55	16	79,704	0.02%
2021/11/17	21	28.09	27	28.13	28.10	-6	79,529	-0.01%
2021/11/16	21	27.72	24	27.82	27.60	-3	79,154	0.00%
2021/11/15	21	28.30	28.1	28.09	28.05	-7.1	78,644	-0.01%
2021/11/12	43	28.21	33	28.22	28.00	10	78,156	0.01%
2021/11/11	84.1	29.43	70	29.06	28.50	14.1	77,269	0.02%
2021/11/10	162	30.61	119	30.19	29.40	43	75,210	0.06%	大買/大賣/
2021/11/09	27	29.01	63	29.40	30.25	-36	70,014	-0.05%
2021/11/08	79	28.58	46	28.55	27.50	33	67,813	0.05%
2021/11/05	28	27.75	97	28.22	29.35	-69	64,287	-0.11%
2021/11/04	28	26.85	47	26.87	26.70	-19	62,279	-0.03%
2021/11/03	0	0.00	2	25.30	25.50	-2	60,492	0.00%
2021/11/02	5	25.10	6	25.18	25.15	-1	60,320	0.00%
2021/11/01	7	25.60	23	25.78	25.90	-16	59,938	-0.03%
2021/10/29	37	25.93	34	25.99	25.55	3	59,519	0.01%
2021/10/28	25	25.97	12	25.75	25.75	13	58,959	0.02%
2021/10/27	15	25.76	27	26.51	26.70	-12	58,539	-0.02%
2021/10/26	21	26.08	7	26.16	25.70	14	57,946	0.02%
2021/10/25	64	26.26	70	26.41	26.55	-6	57,313	-0.01%
2021/10/22	118	25.81	125	25.27	25.00	-7	56,587	-0.01%	大買/大賣/
2021/10/21	21	26.38	20	26.39	26.40	1	56,060	0.00%
2021/10/20	17	26.32	17	26.54	26.55	0	55,710	0.00%
2021/10/19	98	26.36	65	26.21	26.50	33	54,907	0.06%
2021/10/18	24	27.01	33	27.12	27.05	-9	53,352	-0.02%
2021/10/15	8	25.68	24	26.16	26.50	-16	51,471	-0.03%
2021/10/14	143	26.85	106	26.47	25.05	37	49,597	0.07%	大買/大賣/
2021/10/13	73	27.17	101	27.07	26.75	-28	44,426	-0.06%	大賣/
2021/10/12	16	25.85	26	25.83	25.85	-10	41,091	-0.02%
2021/10/08	69	25.82	61	25.52	25.30	8	40,340	0.02%
2021/10/07	22	25.69	20	26.14	26.00	2	40,104	0.00%
2021/10/06	20	25.68	38	25.98	26.00	-18	37,875	-0.05%
2021/10/05	17	24.49	34	24.95	24.75	-17	35,699	-0.05%
2021/10/04	65	24.42	44.2	24.05	24.00	20.8	34,529	0.06%
2021/10/01	16	24.31	16	24.87	25.00	0	34,112	0.00%
2021/09/30	15	25.32	21	25.55	25.65	-6	33,557	-0.02%
2021/09/29	35	25.34	26	25.48	25.10	9	32,948	0.03%
2021/09/28	35	25.58	9	25.35	25.35	26	32,255	0.08%
2021/09/27	17	26.58	62.2	26.76	26.70	-45.2	31,714	-0.14%
2021/09/24	38.2	25.94	26	26.69	25.55	12.2	30,695	0.04%
2021/09/23	50.2	26.91	29.1	27.05	26.80	21.1	29,504	0.07%
2021/09/22	54	26.32	85	25.76	26.65	-31	26,859	-0.12%
2021/09/17	138.1	25.46	113	25.53	24.70	25.1	23,829	0.11%	大買/大賣/
2021/09/16	133	27.21	102	27.03	26.55	31	21,531	0.14%	大買/大賣/
2021/09/15	108	26.42	99	26.31	27.30	9	15,463	0.06%	大買/
2021/09/14	37	23.43	25	24.04	24.85	12	10,511	0.11%
2021/09/13	34	21.74	68	21.92	22.60	-34	7,434	-0.46%
2021/09/10	12	20.31	5	20.77	20.55	7	6,594	0.11%
2021/09/09	11	20.15	23	20.69	20.70	-12	6,283	-0.19%
2021/09/08	4	19.38	0	0.00	19.45	4	5,972	0.07%
2021/09/07	6	19.38	10	19.33	19.90	-4	6,122	-0.07%
2021/09/06	12	19.60	6	19.63	19.65	6	5,939	0.10%
2021/08/30	10	18.65	0	0.00	18.60	10	6,589	0.15%
2021/08/19	0	0.00	2	17.95	17.80	-2	7,940	-0.03%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/11	1	18.65	0	0.00	18.55	1	8,360	0.01%
2021/08/03	0	19.50	0	0.00	19.50	0	9,144	0.00%
2021/07/30	20	19.55	3	20.00	19.50	17	9,171	0.19%
2021/07/26	7	20.07	22	20.36	20.20	-15	9,810	-0.15%
2021/07/22	15	19.61	0	0.00	19.30	15	9,567	0.16%
2021/07/20	6	20.25	0	0.00	19.95	6	9,521	0.06%
2021/07/19	1	20.70	3	20.67	20.75	-2	9,492	-0.02%
2021/07/16	21	20.80	5	20.85	20.70	16	9,657	0.17%
2021/07/15	1	20.75	11	21.06	21.10	-10	9,912	-0.10%
2021/07/14	1	20.85	11	21.06	21.00	-10	10,310	-0.10%
2021/07/13	5	20.52	0	0.00	20.05	5	9,941	0.05%
2021/07/12	1	20.60	2	20.25	20.15	-1	9,957	-0.01%
2021/07/09	3	20.92	2	20.90	20.60	1	10,059	0.01%
2021/07/08	2	20.78	3	20.65	20.65	-1	10,556	-0.01%
2021/07/07	3	20.25	1	20.75	20.25	2	11,101	0.02%
2021/07/06	0	0.00	1	20.30	20.30	-1	11,072	-0.01%
2021/07/05	9	20.67	32	20.63	20.50	-23	11,062	-0.21%
2021/07/02	22	20.76	2	20.73	20.00	20	10,961	0.18%
2021/07/01	5	20.47	22	20.44	20.70	-17	10,820	-0.16%
2021/06/25	10	19.50	10	19.30	19.15	0	10,116	0.00%
2021/06/24	0	0.00	22	19.09	19.20	-22	10,094	-0.22%
2021/06/21	1	18.60	1	18.60	18.60	0	10,192	0.00%
2021/06/18	0	0.00	2	19.25	19.10	-2	10,237	-0.02%
2021/06/16	14	19.81	4	19.90	19.40	10	10,228	0.10%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	13	19.87	4	20.05	19.40	9	9,944	0.09%
2021/06/09	0	0.00	3	19.30	19.10	-3	9,716	-0.03%
2021/06/08	1	19.55	0	0.00	19.45	1	9,688	0.01%
2021/06/07	12	20.24	24	20.22	20.25	-12	9,559	-0.13%
2021/06/04	10	20.00	0	0.00	19.40	10	9,064	0.11%
2021/06/03	0	0.00	12	19.88	19.75	-12	8,983	-0.13%
2021/06/02	3	19.47	2	19.43	19.45	1	8,812	0.01%
2021/06/01	4	19.24	0	0.00	19.20	4	8,582	0.05%
2021/05/31	16	19.14	0	0.00	19.00	16	8,538	0.19%
2021/05/28	4	19.23	0	0.00	19.20	4	8,458	0.05%
2021/05/27	16	19.58	3	20.02	19.60	13	8,307	0.16%
2021/05/26	0	0.00	2	18.50	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	2	18.00	17.75	-2	7,550	-0.03%
2021/05/21	28	17.94	34	17.95	17.80	-6	7,538	-0.08%
2021/05/18	10	17.68	0	0.00	17.70	10	7,560	0.13%
2021/05/17	0	0.00	7	18.47	18.35	-7	7,424	-0.09%
2021/05/14	11	16.80	0	0.00	16.85	11	7,130	0.15%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/12	5	18.91	5	19.00	17.55	0	6,988	0.00%
2021/05/11	0	0.00	11	18.61	18.00	-11	6,658	-0.17%
2021/05/10	1	18.95	0	0.00	18.90	1	6,592	0.02%
2021/05/06	0	0.00	20	18.25	18.20	-20	6,530	-0.31%
2021/05/05	1	18.90	0	0.00	18.35	1	6,467	0.02%
2021/05/04	28	19.76	0	0.00	18.90	28	6,367	0.44%
2021/05/03	21	20.78	3	20.23	21.00	18	5,966	0.30%
2021/04/29	0	0.00	1	19.30	19.10	-1	5,474	-0.02%
2021/04/28	2	19.55	10	19.15	19.40	-8	5,431	-0.15%
2021/04/26	3	19.08	2	19.00	19.05	1	5,315	0.02%
2021/04/23	2	18.80	2	18.78	18.80	0	5,267	0.00%
2021/04/22	1.4	19.85	0	0.00	19.10	1.4	5,222	0.03%
2021/04/21	4	20.06	11	20.03	19.85	-7	5,006	-0.14%
2021/04/20	24	19.96	4	19.79	19.90	20	4,670	0.43%
2021/04/16	3	18.90	2	18.75	18.90	1	3,951	0.03%
2021/04/15	2	18.90	0	0.00	18.95	2	3,828	0.05%
2021/04/14	31	18.75	20	18.99	18.40	11	3,620	0.30%
2021/04/13	10	18.85	9	19.17	19.40	1	3,009	0.03%
2021/04/12	1	17.80	0	0.00	17.65	1	2,336	0.04%
2021/04/08	0	0.00	3	17.65	17.65	-3	2,400	-0.12%
2021/04/07	3	17.52	15	17.46	17.60	-12	2,343	-0.51%
2021/03/30	0	0.00	5	16.72	16.80	-5	2,214	-0.23%
2021/03/26	5	16.65	0	0.00	16.60	5	2,219	0.23%
2021/03/24	5	17.00	0	0.00	16.90	5	2,198	0.23%
2021/03/23	5	17.05	10	17.00	17.15	-5	2,028	-0.25%
2021/03/22	5	16.60	0	0.00	16.95	5	1,933	0.26%
2021/03/08	2	16.40	2	16.50	16.35	0	2,057	0.00%
2021/03/03	1	16.40	0	0.00	16.50	1	2,166	0.05%
2021/03/02	5	16.65	0	0.00	16.40	5	2,173	0.23%
2021/02/24	6	16.78	0	0.00	16.60	6	2,179	0.28%
2021/02/22	2	17.20	13.2	17.21	17.25	-11.2	2,131	-0.52%
2021/02/04	0	0.00	1	15.45	15.45	-1	1,882	-0.05%
2021/02/03	0	0.00	1	15.45	15.35	-1	1,921	-0.05%
2021/02/02	0	0.00	1	15.55	15.30	-1	1,946	-0.05%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/11	0	0.00	5	16.60	16.65	-5	2,093	-0.24%
2021/01/08	5	16.65	0	0.00	16.70	5	2,096	0.24%
2021/01/07	0	0.00	1	16.65	16.60	-1	2,092	-0.05%
2021/01/06	5	16.70	0	0.00	16.50	5	2,111	0.24%
2021/01/04	10	17.45	20	17.63	17.50	-10	2,032	-0.49%
2020/12/31	4	17.29	0	0.00	17.05	4	1,867	0.21%
2020/12/30	0	0.00	11	17.25	17.25	-11	1,835	-0.60%
2020/12/29	21	17.13	0	0.00	17.05	21	1,767	1.19%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/25	2	16.95	0	0.00	16.80	2	1,686	0.12%
2020/12/24	0	0.00	10	16.80	16.70	-10	1,646	-0.61%
2020/12/22	6	16.42	10	16.70	16.30	-4	1,662	-0.24%
2020/12/21	0	0.00	1	16.45	16.55	-1	1,682	-0.06%
2020/12/07	9	16.99	4	17.05	17.10	5	2,457	0.20%
2020/11/30	0	0.00	1	17.20	17.20	-1	2,819	-0.04%
2020/11/17	6	17.05	3	16.95	16.65	3	2,850	0.11%
2020/11/16	0	0.00	2	16.50	16.45	-2	2,833	-0.07%
2020/11/11	10	16.90	0	0.00	16.90	10	2,868	0.35%
2020/11/09	1	16.70	2	16.80	16.60	-1	2,871	-0.03%
2020/10/27	2	16.40	0	0.00	16.35	2	3,430	0.06%
2020/10/23	0	0.00	1	16.55	16.60	-1	3,702	-0.03%
2020/10/19	3	17.00	0	0.00	16.75	3	3,780	0.08%
2020/10/15	1	16.30	0	0.00	16.30	1	3,712	0.03%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/23	25	17.00	25	17.11	16.75	0	5,646	0.00%
2020/09/17	0	0.00	2	17.78	17.35	-2	5,609	-0.04%
2020/09/15	15	16.82	35	16.74	16.55	-20	5,115	-0.39%
2020/09/10	4	16.30	0	0.00	16.30	4	5,176	0.08%
2020/09/08	0	0.00	4.5	16.63	16.60	-4.5	5,279	-0.08%
2020/09/07	6	17.02	6	17.11	17.00	0	5,223	0.00%
2020/09/04	1	15.95	0	0.00	16.00	1	4,822	0.02%
2020/08/28	6	16.50	6	16.57	16.45	0	4,761	0.00%
2020/08/20	0	0.00	1	16.05	15.50	-1	4,683	-0.02%
2020/08/14	2	16.45	0	0.00	16.75	2	4,651	0.04%
2020/08/13	1	16.45	0	0.00	16.25	1	4,597	0.02%
2020/08/11	4	16.58	0	0.00	16.55	4	4,574	0.09%
2020/08/10	0	0.00	1	17.50	17.35	-1	4,510	-0.02%
2020/08/07	0	0.00	3	16.80	16.50	-3	4,278	-0.07%
2020/08/06	0	0.00	1	16.60	16.65	-1	4,270	-0.02%
2020/08/05	20	16.55	0	0.00	16.40	20	4,287	0.47%
2020/08/04	2	16.65	2	16.75	16.80	0	4,279	0.00%
2020/07/31	2	16.63	2	16.65	16.55	0	4,459	0.00%
2020/07/30	1	16.70	3	16.70	16.70	-2	4,553	-0.04%
2020/07/29	3	15.58	1	15.60	15.90	2	4,446	0.04%
2020/07/28	1	15.05	7	15.18	14.95	-6	4,429	-0.14%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/14	0	0.00	1	17.65	17.25	-1	4,078	-0.02%
2020/07/13	1	17.40	1	17.35	17.30	0	4,037	0.00%
2020/07/10	5	17.63	3	17.57	17.90	2	3,988	0.05%
2020/07/09	1	18.35	0	0.00	18.00	1	3,821	0.03%
2020/07/08	4	18.15	10	17.40	18.90	-6	3,615	-0.17%
2020/07/07	2	17.50	1	17.60	17.40	1	3,313	0.03%
2020/07/06	17	17.87	25	18.10	18.20	-8	3,151	-0.25%
2020/07/03	0	0.00	17	16.67	16.90	-17	2,584	-0.66%
2020/07/02	2	15.30	2	15.35	15.40	0	2,407	0.00%
2020/06/22	2	14.65	0	0.00	14.55	2	2,149	0.09%
2020/06/19	3	14.83	0	0.00	14.50	3	2,149	0.14%
2020/06/15	3	14.80	10	14.70	15.15	-7	1,969	-0.36%
2020/06/12	7	14.15	0	0.00	14.20	7	1,884	0.37%
2020/06/04	4	14.83	0	0.00	14.70	4	2,142	0.19%
2020/06/03	0	0.00	5	14.65	14.70	-5	2,230	-0.22%
2020/05/29	5	14.85	0	0.00	14.10	5	2,187	0.23%
2020/05/26	5	14.70	15	15.13	15.05	-10	2,154	-0.46%
2020/05/21	10	14.80	0	0.00	14.80	10	2,061	0.49%
2020/05/18	0	0.00	5	14.97	14.80	-5	2,041	-0.24%
2020/05/14	0	0.00	15	15.45	15.05	-15	2,016	-0.74%
2020/05/13	2	15.35	0	0.00	15.30	2	1,992	0.10%
2020/05/12	0	0.00	40	15.64	15.80	-40	1,949	-2.05%
2020/05/11	3	15.20	0	0.00	15.00	3	1,823	0.16%
2020/05/08	60	15.83	0	0.00	15.35	60	1,789	3.35%
2020/05/07	0	0.00	10	15.80	16.30	-10	1,647	-0.61%
2020/05/06	11	15.56	0	0.00	15.40	11	1,500	0.73%
2020/05/05	25	15.19	6	15.22	15.60	19	1,345	1.41%
2020/04/28	0	0.00	1	13.45	13.60	-1	1,180	-0.08%
2020/04/24	2	13.60	2	13.55	13.35	0	1,177	0.00%
2020/04/22	0	0.00	1	12.85	12.90	-1	1,152	-0.09%
2020/04/21	1	12.90	0	0.00	12.70	1	1,147	0.09%
2020/04/16	0	0.00	5	13.50	13.30	-5	1,128	-0.44%
2020/04/13	5	12.86	0	0.00	12.85	5	1,088	0.46%
2020/04/07	7	13.05	2	13.25	12.95	5	1,062	0.47%
2020/03/31	1	12.20	0	0.00	12.15	1	990	0.10%
2020/03/27	19	12.52	1	12.35	12.75	18	957	1.88%
2020/03/25	2	11.60	0	0.00	11.50	2	868	0.23%
2020/03/23	0	0.00	5	10.45	10.50	-5	847	-0.59%
2020/03/20	5	11.35	0	0.00	11.25	5	839	0.60%
2020/03/19	1	10.75	5	10.80	10.80	-4	825	-0.48%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/17	1	12.60	0	0.00	12.60	1	768	0.13%
2020/03/16	1	13.35	0	0.00	13.25	1	759	0.13%
2020/03/13	1	13.45	0	0.00	13.50	1	747	0.13%
2020/03/12	0	0.00	5	15.35	14.50	-5	710	-0.70%
2020/03/11	1	15.70	3	15.95	15.50	-2	676	-0.30%
2020/03/10	17	15.98	9	16.04	15.80	8	653	1.22%
2020/03/09	10	16.03	5	16.13	16.50	5	448	1.12%
2020/03/04	1	14.65	0	0.00	14.75	1	345	0.29%
2020/02/13	0	0.00	2	15.10	15.10	-2	328	-0.61%
2020/01/30	3	15.27	0	0.00	15.15	3	309	0.97%
2019/12/25	0	15.60	0	0.00	15.65	0	332	0.00%
2019/12/23	1	15.55	0	0.00	15.60	1	330	0.30%
2019/12/04	1	15.55	0	0.00	15.55	1	314	0.32%
2019/11/18	1	15.55	0	0.00	15.60	1	330	0.30%
2019/10/18	1	15.90	14	16.00	15.85	-13	394	-3.30%
2019/10/15	0	0.00	6	15.95	16.15	-6	401	-1.49%
2019/10/07	0	0.00	1.1	16.10	16.15	-1.1	443	-0.25%
2019/07/16	0	0.00	2.4	17.72	17.70	-2.4	750	-0.32%
2019/07/03	2	17.10	2	16.80	16.85	0	539	0.00%
2019/07/02	30	17.24	30	17.42	17.15	0	526	0.00%
2019/03/25	5	17.10	5	17.42	17.00	0	373	0.00%
2019/02/21	5	17.10	5	17.05	16.95	0	279	0.00%
2019/01/21	0	0.00	1	16.20	16.10	-1	196	-0.51%
2019/01/11	0	0.00	2	16.05	16.00	-2	234	-0.85%
2019/01/10	0	0.00	4.9	16.04	16.10	-4.9	237	-2.08%
2019/01/08	0	0.00	1	16.00	15.95	-1	242	-0.41%
2018/12/21	1	15.40	0	0.00	15.85	1	301	0.33%
2018/10/04	5	17.85	0	0.00	17.60	5	458	1.09%
2018/09/28	0	0.00	5	17.80	17.80	-5	469	-1.06%
2018/09/13	0	0.00	0.3	17.60	17.65	-0.3	483	-0.06%
2018/08/06	0	0.00	5	17.95	17.95	-5	905	-0.55%
2018/06/12	2	19.25	0	0.00	19.25	2	928	0.22%
2018/06/07	5	19.25	5	19.10	19.05	0	926	0.00%
2018/06/06	2	19.05	0	0.00	18.95	2	911	0.22%
2018/06/05	0	0.00	8	19.10	19.10	-8	917	-0.87%
2018/06/01	9	19.71	8	19.83	19.30	1	906	0.11%
2018/05/15	8	18.35	0	0.00	18.30	8	679	1.18%
2018/05/14	0	0.00	6.9	17.91	17.95	-6.9	674	-1.03%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/03/31	0	0.00	1	17.70	17.70	-1	1,010	-0.10%
2018/03/27	1	17.80	0	0.00	17.75	1	1,052	0.09%
2018/03/01	1	18.00	0	0.00	18.10	1	1,098	0.09%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/09	4	19.78	0	0.00	19.70	4	1,059	0.38%
2018/01/02	15	19.50	15	19.56	19.55	0	906	0.00%