永光 (1711)-統一-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股▼0.93%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.55	0	0.00	19.45	2	2,647	0.08%
2024/05/17	0	19.90	0	0.00	19.80	0	2,622	0.00%
2024/05/16	0	19.90	0	0.00	19.80	0	2,681	0.00%
2024/05/15	3.1	19.90	0	0.00	19.85	3.1	2,732	0.11%
2024/05/14	0	20.40	1	20.15	20.10	-1	2,715	-0.04%
2024/05/09	1	20.45	0	0.00	20.25	1	2,698	0.04%
2024/05/03	0	20.20	0	0.00	20.05	0	2,642	0.00%
2024/04/30	0	20.44	0	0.00	20.30	0	2,620	0.00%
2024/04/26	0	20.05	0	0.00	19.95	0	2,592	0.00%
2024/04/24	0	20.10	0	0.00	20.10	0	2,583	0.00%
2024/04/01	0	20.15	0	0.00	20.05	0	2,473	0.00%
2024/03/25	1	19.80	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	1	19.40	19.50	-1	2,404	-0.04%
2024/03/15	0	19.40	0	0.00	19.25	0	2,397	0.00%
2024/03/12	0	20.45	0	0.00	20.35	0	2,355	0.00%
2024/03/11	0	20.40	0	0.00	20.25	0	2,358	0.00%
2024/03/07	1	21.15	1	21.15	21.05	0	2,349	0.00%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/04	0	0.00	4	21.60	21.40	-4	2,199	-0.18%
2024/02/29	4	21.55	2	21.95	21.50	2	2,089	0.10%
2024/02/27	24	22.43	17	23.16	21.80	7	1,947	0.36%
2024/02/26	0	0.00	2	21.15	21.70	-2	1,086	-0.18%
2024/02/20	0	19.95	0	0.00	19.80	0	949	0.00%
2024/02/16	0	20.00	0	0.00	20.00	0	882	0.00%
2024/02/02	0	18.80	0	0.00	18.70	0	811	0.00%
2024/01/17	0	18.75	0	0.00	18.40	0	949	0.00%
2024/01/16	0	18.80	1	18.70	18.70	-1	1,022	-0.10%
2024/01/15	2	19.05	61	19.00	18.90	-59	1,261	-4.68%
2024/01/12	0	0.00	43	19.01	18.95	-43	1,280	-3.36%
2024/01/11	0	19.15	0	0.00	19.05	0	1,367	0.00%
2024/01/10	89	18.98	209	18.89	18.95	-120	1,384	-8.66%	大賣/鉅額交易
2024/01/09	13	19.41	0	0.00	19.20	13	1,366	0.95%
2024/01/08	29	19.60	0	0.00	19.70	29	1,353	2.14%
2024/01/05	8	19.45	0	0.00	19.45	8	1,348	0.59%
2024/01/04	162	19.50	0	0.00	19.40	162	1,350	12.00%	大買/鉅額交易
2024/01/02	10	19.70	0	0.00	19.65	10	1,353	0.74%
2023/12/28	0	19.70	0	0.00	19.55	0	1,357	0.00%
2023/12/27	0	19.75	0	0.00	19.60	0	1,365	0.00%
2023/12/25	0	19.65	0	0.00	19.45	0	1,383	0.00%
2023/12/19	0	19.80	0	0.00	19.85	0	1,421	0.00%
2023/12/18	0	20.15	0	0.00	19.85	0	1,421	0.00%
2023/12/13	0	19.85	0	0.00	19.70	0	1,417	0.00%
2023/12/12	0	19.90	0	0.00	19.75	0	1,420	0.00%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/07	0	20.45	0	0.00	20.20	0	1,411	0.00%
2023/11/23	0	0.00	1	20.25	20.20	-1	1,301	-0.08%
2023/11/15	0	19.65	0	0.00	19.65	0	1,249	0.00%
2023/10/25	0	0.00	3	20.25	20.10	-3	1,468	-0.20%
2023/10/24	1	19.80	1	19.65	19.75	0	1,470	0.00%
2023/10/23	0	0.00	3	20.08	20.00	-3	1,406	-0.21%
2023/10/20	0	19.25	0	0.00	19.50	0	1,172	0.00%
2023/10/19	6	19.63	0	0.00	19.50	6	1,184	0.51%
2023/10/11	0	0.00	2	19.20	19.15	-2	1,946	-0.10%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/09/01	0	0.00	1	19.65	19.65	-1	3,023	-0.03%
2023/08/28	1	19.20	0	0.00	19.20	1	3,701	0.03%
2023/07/28	1	21.15	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	1	21.60	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	4	20.75	20.75	-4	4,836	-0.08%
2023/07/20	1	21.20	4	21.15	21.25	-3	7,367	-0.04%
2023/07/18	22	22.08	15	22.89	21.50	7	7,821	0.09%
2023/07/17	27	21.64	26	21.65	21.90	1	7,546	0.01%
2023/07/13	14	20.45	15	20.65	20.40	-1	7,311	-0.01%
2023/07/07	1	20.60	0	0.00	20.65	1	7,163	0.01%
2023/07/05	1	21.50	0	0.00	21.50	1	7,064	0.01%
2023/07/03	0	0.00	3	21.95	21.95	-3	7,015	-0.04%
2023/06/30	0	0.00	1	21.80	21.80	-1	6,959	-0.01%
2023/06/29	2	21.83	1	21.65	21.50	1	6,929	0.01%
2023/06/28	1	21.95	1	22.00	21.85	0	6,861	0.00%
2023/06/27	3	22.12	8	21.83	21.50	-5	6,808	-0.07%
2023/06/26	0	0.00	1	21.40	21.40	-1	6,616	-0.02%
2023/06/21	1	21.00	0	0.00	21.05	1	6,495	0.02%
2023/06/15	0	0.00	3	20.55	20.60	-3	6,362	-0.05%
2023/06/14	4	20.79	0	0.00	20.80	4	6,343	0.06%
2023/06/08	1	21.30	2	21.35	21.20	-1	6,247	-0.02%
2023/06/07	7	21.67	6	21.78	21.50	1	6,224	0.02%
2023/06/06	5	21.55	3	21.75	21.55	2	6,190	0.03%
2023/06/05	7	22.12	6	22.40	22.15	1	6,085	0.02%
2023/06/02	0	0.00	1	20.85	20.80	-1	5,651	-0.02%
2023/05/30	0	0.00	1	20.10	20.05	-1	5,537	-0.02%
2023/05/25	0	0.00	2	20.60	20.55	-2	5,486	-0.04%
2023/05/24	1	20.55	0	0.00	20.55	1	5,462	0.02%
2023/05/16	10	20.75	10	20.55	20.55	0	5,147	0.00%
2023/05/12	0	0.00	1	20.00	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.00	20.00	-1	5,000	-0.02%
2023/05/09	1	20.85	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	2	21.50	21.40	-2	4,817	-0.04%
2023/05/05	0	0.00	1	21.90	21.50	-1	4,753	-0.02%
2023/05/03	16	22.38	2	22.30	21.75	14	4,578	0.31%
2023/05/02	2	22.45	1.1	21.72	22.40	0.9	4,374	0.02%
2023/04/28	3	21.97	0	0.00	21.90	3	4,148	0.07%
2023/04/27	10	23.07	36	22.80	22.60	-26	3,785	-0.69%
2023/04/26	0.2	19.80	2.1	20.83	22.10	-1.9	2,108	-0.09%
2023/04/25	1	20.10	3	20.10	20.10	-2	1,652	-0.12%
2023/04/24	6	20.73	5	20.91	20.80	1	1,462	0.07%
2023/04/21	5	20.34	0	0.00	19.85	5	1,154	0.43%
2023/04/20	1	19.75	0	0.00	19.35	1	877	0.11%
2023/04/06	0	0.00	1	18.85	18.85	-1	840	-0.12%
2023/03/28	1	18.80	0	0.00	18.80	1	901	0.11%
2023/03/21	0	0.00	2	18.55	18.55	-2	1,315	-0.15%
2023/03/13	2	18.70	0	0.00	18.80	2	1,351	0.15%
2023/02/24	2	18.98	0	0.00	18.85	2	1,610	0.12%
2023/02/13	0	0.00	5	18.90	18.85	-5	1,628	-0.31%
2023/01/17	2	18.30	0	0.00	18.30	2	1,563	0.13%
2023/01/06	0	0.00	2	18.45	18.45	-2	1,624	-0.12%
2022/12/27	0	0.00	2	18.90	19.00	-2	1,656	-0.12%
2022/12/26	2	19.55	0	0.00	19.20	2	1,635	0.12%
2022/12/20	1	18.50	0	0.00	18.35	1	1,551	0.06%
2022/12/19	6	19.27	0	0.00	19.10	6	1,546	0.39%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/14	3	20.18	0	0.00	19.95	3	1,481	0.20%
2022/12/13	0	0.00	1	19.50	19.55	-1	1,270	-0.08%
2022/12/01	11	19.29	11	18.85	18.90	0	1,103	0.00%
2022/11/08	0	0.00	1	17.80	17.60	-1	1,272	-0.08%
2022/10/13	1	16.80	5	16.85	16.40	-4	1,938	-0.21%
2022/10/12	0	0.00	2	17.20	17.40	-2	1,998	-0.10%
2022/09/30	1	17.80	0	0.00	18.10	1	2,123	0.05%
2022/09/26	3	18.55	1	18.55	18.35	2	2,241	0.09%
2022/09/22	1	19.45	0	0.00	19.55	1	2,284	0.04%
2022/09/19	0	0.00	1	19.65	19.60	-1	2,300	-0.04%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/23	2	21.08	1	20.65	20.65	1	2,804	0.04%
2022/08/22	0	0.00	2	21.20	21.25	-2	2,676	-0.07%
2022/08/19	0	0.00	2	21.20	20.90	-2	2,646	-0.08%
2022/08/18	0	0.00	5	20.90	20.80	-5	2,602	-0.19%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/10	5	20.00	0	0.00	20.00	5	2,620	0.19%
2022/08/05	2	19.55	0	0.00	19.60	2	2,642	0.08%
2022/07/25	1	20.50	3	19.77	19.70	-2	2,734	-0.07%
2022/07/22	11	20.82	14	20.70	20.60	-3	2,787	-0.11%
2022/07/13	0	0.00	10	19.10	18.85	-10	3,067	-0.33%
2022/07/11	5	19.24	5	19.07	19.00	0	3,127	0.00%
2022/06/22	1	20.10	0	0.00	20.10	1	5,224	0.02%
2022/06/15	0	0.00	2	22.35	22.40	-2	6,615	-0.03%
2022/06/14	0	0.00	2	22.25	22.65	-2	6,698	-0.03%
2022/06/07	1	23.30	0	0.00	23.10	1	7,311	0.01%
2022/06/06	0	0.00	3	23.70	23.60	-3	7,311	-0.04%
2022/06/02	15	24.97	0	0.00	24.30	15	7,319	0.20%
2022/06/01	0	0.00	1	23.90	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/19	0	0.00	1	23.10	23.65	-1	7,647	-0.01%
2022/05/11	0	0.00	4	22.75	22.95	-4	8,231	-0.05%
2022/05/10	3	22.23	1	22.60	22.85	2	8,355	0.02%
2022/05/09	1	22.70	1	22.60	22.60	0	8,386	0.00%
2022/05/06	2	23.05	0	0.00	23.45	2	8,390	0.02%
2022/05/05	0	0.00	1	23.80	23.40	-1	8,392	-0.01%
2022/05/04	0	0.00	51	23.25	23.25	-51	8,354	-0.61%
2022/04/28	50	22.65	0	0.00	22.55	50	8,415	0.59%
2022/04/27	2	21.90	0	0.00	22.10	2	8,325	0.02%
2022/04/25	1	23.35	0	0.00	23.35	1	8,237	0.01%
2022/04/20	0	0.00	2	24.70	24.45	-2	8,274	-0.02%
2022/04/19	3	25.27	1	25.50	24.75	2	8,284	0.02%
2022/04/18	0	0.00	1	24.50	24.55	-1	8,188	-0.01%
2022/04/14	1	25.10	0	0.00	25.00	1	9,015	0.01%
2022/04/12	1	25.00	0	0.00	25.10	1	9,256	0.01%
2022/04/11	2	25.80	1	26.30	25.65	1	9,493	0.01%
2022/04/08	2	25.80	2	25.80	26.05	0	10,088	0.00%
2022/04/07	1	25.10	3	25.15	24.80	-2	10,332	-0.02%
2022/04/06	0	0.00	1	25.60	25.65	-1	10,941	-0.01%
2022/04/01	0	0.00	4	26.09	25.85	-4	11,144	-0.04%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	2	26.40	0	0.00	26.20	2	11,143	0.02%
2022/03/29	0	0.00	1	27.10	27.20	-1	11,060	-0.01%
2022/03/28	3	26.87	14	27.18	26.95	-11	11,150	-0.10%
2022/03/25	21	27.40	24	27.86	26.75	-3	11,835	-0.03%
2022/03/24	3	27.13	6	26.98	27.05	-3	11,076	-0.03%
2022/03/23	5	26.32	7	26.29	25.85	-2	10,557	-0.02%
2022/03/22	1	25.40	18	25.28	25.35	-17	10,241	-0.17%
2022/03/21	16	24.67	0	0.00	24.45	16	9,979	0.16%
2022/03/18	0	0.00	1	24.90	24.60	-1	10,024	-0.01%
2022/03/17	0	0.00	1	24.40	24.25	-1	9,972	-0.01%
2022/03/15	3	24.07	0	0.00	23.95	3	10,045	0.03%
2022/03/14	1	24.35	0	0.00	24.55	1	10,257	0.01%
2022/03/11	6	24.99	1	25.00	25.15	5	10,231	0.05%
2022/03/10	1	25.80	0	0.00	26.45	1	10,033	0.01%
2022/03/08	1	25.35	0	0.00	24.95	1	10,234	0.01%
2022/03/07	1	25.55	0	0.00	25.40	1	10,483	0.01%
2022/03/03	0	0.00	2	26.65	26.65	-2	11,099	-0.02%
2022/03/02	2	26.60	0	0.00	26.55	2	11,259	0.02%
2022/03/01	0	0.00	1	26.60	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	5	25.75	25.70	-5	11,904	-0.04%
2022/02/24	5	25.30	0	0.00	25.35	5	13,175	0.04%
2022/02/23	0	0.00	3	26.10	26.25	-3	13,305	-0.02%
2022/02/21	1	26.00	6	26.00	25.90	-5	13,543	-0.04%
2022/02/16	1	26.85	20	26.74	26.00	-19	14,795	-0.13%
2022/02/15	15	26.25	17	25.97	26.00	-2	15,392	-0.01%
2022/02/09	8	25.53	8	25.15	25.20	0	28,031	0.00%
2022/01/21	0	0.00	1	24.55	24.10	-1	33,228	0.00%
2022/01/14	8	24.67	0	0.00	24.60	8	36,365	0.02%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	5	25.65	2	26.00	25.70	3	37,733	0.01%
2022/01/11	13	26.09	0	0.00	25.85	13	39,278	0.03%
2022/01/07	14	27.40	26	27.64	26.80	-12	42,968	-0.03%
2022/01/06	7	26.76	0	0.00	26.90	7	47,351	0.01%
2022/01/05	2	27.38	0	0.00	27.05	2	50,667	0.00%
2022/01/04	25	27.85	6	27.80	27.80	19	51,347	0.04%
2022/01/03	11	28.00	8	28.43	28.40	3	51,813	0.01%
2021/12/30	5	27.25	2	28.20	27.25	3	53,391	0.01%
2021/12/29	6	27.38	30	27.52	27.80	-24	55,223	-0.04%
2021/12/28	0	0.00	1	26.95	26.45	-1	55,862	0.00%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	2	26.40	0	0.00	26.20	2	56,794	0.00%
2021/12/23	5	26.40	0	0.00	26.25	5	57,389	0.01%
2021/12/22	2	26.73	3	27.07	26.55	-1	58,185	0.00%
2021/12/21	19	27.47	8	27.53	26.95	11	58,736	0.02%
2021/12/17	20	25.85	20	25.85	25.85	0	60,496	0.00%
2021/12/15	1	25.90	11	26.15	26.00	-10	66,271	-0.02%
2021/12/14	11	25.75	1	25.90	25.75	10	68,540	0.01%
2021/12/13	24	26.22	20	26.65	26.20	4	74,535	0.01%
2021/12/10	11	26.69	10	26.70	26.70	1	79,396	0.00%
2021/12/09	60	26.75	60	27.12	26.90	0	82,430	0.00%
2021/12/08	7	27.08	5	27.00	27.00	2	83,166	0.00%
2021/12/07	0	0.00	16	26.43	26.20	-16	83,195	-0.02%
2021/12/06	6	26.18	7	26.29	26.25	-1	83,431	0.00%
2021/12/03	2	26.30	2	26.18	26.15	0	83,413	0.00%
2021/12/02	17	25.89	5	25.90	25.95	12	83,574	0.01%
2021/12/01	0	0.00	2	26.48	26.45	-2	83,541	0.00%
2021/11/30	8	27.15	17.4	27.08	25.65	-9.4	83,240	-0.01%
2021/11/29	2	25.90	6	25.72	26.25	-4	82,696	0.00%
2021/11/26	21	26.44	2	26.25	26.25	19	82,512	0.02%
2021/11/25	1	27.75	2	27.70	27.50	-1	82,250	0.00%
2021/11/24	24	27.81	22	28.13	27.55	2	82,039	0.00%
2021/11/23	17.4	28.11	34	28.12	27.50	-16.6	81,430	-0.02%
2021/11/22	7	27.19	4	27.58	27.40	3	80,087	0.00%
2021/11/19	1	27.40	5	27.35	27.45	-4	79,897	-0.01%
2021/11/18	18	27.71	10	27.90	27.55	8	79,704	0.01%
2021/11/17	2	27.90	4.2	27.83	28.10	-2.2	79,529	0.00%
2021/11/16	3	28.27	7	27.96	27.60	-4	79,154	-0.01%
2021/11/15	14	27.98	3	28.22	28.05	11	78,644	0.01%
2021/11/12	50	28.34	33	28.30	28.00	17	78,156	0.02%
2021/11/11	12	29.61	7	29.84	28.50	5	77,269	0.01%
2021/11/10	55	30.54	57.5	30.55	29.40	-2.5	75,210	0.00%
2021/11/09	32	29.61	78	29.76	30.25	-46	70,014	-0.07%
2021/11/08	137	28.26	53	30.41	27.50	84	67,813	0.12%	大買/
2021/11/05	9	29.19	116	28.04	29.35	-107	64,287	-0.17%	大賣/鉅額交易
2021/11/04	32	27.12	37	26.69	26.70	-5	62,279	-0.01%
2021/11/03	3	25.10	0	0.00	25.50	3	60,492	0.00%
2021/11/02	18	25.60	10	25.30	25.15	8	60,320	0.01%
2021/11/01	14	25.94	13	25.80	25.90	1	59,938	0.00%
2021/10/29	4	25.75	13	26.12	25.55	-9	59,519	-0.02%
2021/10/28	20	25.89	7	25.84	25.75	13	58,959	0.02%
2021/10/27	3	25.80	6	26.17	26.70	-3	58,539	-0.01%
2021/10/26	41	25.99	40	26.68	25.70	1	57,946	0.00%
2021/10/25	9	25.68	22	26.10	26.55	-13	57,313	-0.02%
2021/10/22	20	25.59	21	25.38	25.00	-1	56,587	0.00%
2021/10/21	16	26.05	14	26.28	26.40	2	56,060	0.00%
2021/10/20	33	26.50	30	26.46	26.55	3	55,710	0.01%
2021/10/19	25	26.43	21	26.48	26.50	4	54,907	0.01%
2021/10/18	55	27.04	51	27.02	27.05	4	53,352	0.01%
2021/10/15	37	26.04	37	26.04	26.50	0	51,471	0.00%
2021/10/14	74	26.67	85.1	27.30	25.05	-11.1	49,597	-0.02%
2021/10/13	61	27.01	56	27.15	26.75	5	44,426	0.01%
2021/10/12	9	25.55	12	25.83	25.85	-3	41,091	-0.01%
2021/10/08	23	25.92	5	25.51	25.30	18	40,340	0.04%
2021/10/07	96	26.10	93	25.82	26.00	3	40,104	0.01%
2021/10/06	50	25.89	64	25.84	26.00	-14	37,875	-0.04%
2021/10/05	25	24.32	20	24.23	24.75	5	35,699	0.01%
2021/10/04	16	24.47	18	24.96	24.00	-2	34,529	-0.01%
2021/10/01	6	24.53	19	24.59	25.00	-13	34,112	-0.04%
2021/09/30	27	25.38	27	25.46	25.65	0	33,557	0.00%
2021/09/29	31	25.23	33	25.56	25.10	-2	32,948	-0.01%
2021/09/28	39	25.56	39	25.65	25.35	0	32,255	0.00%
2021/09/27	76	26.82	87	26.50	26.70	-11	31,714	-0.03%
2021/09/24	21	26.46	28	26.85	25.55	-7	30,695	-0.02%
2021/09/23	86	26.78	48	26.75	26.80	38	29,504	0.13%
2021/09/22	177	25.83	203	25.68	26.65	-26	26,859	-0.10%	大買/大賣/
2021/09/17	71	25.28	19	25.63	24.70	52	23,829	0.22%
2021/09/16	455	27.37	463	27.57	26.55	-8	21,531	-0.04%	大買/大賣/
2021/09/15	71	26.35	125.1	26.25	27.30	-54.1	15,463	-0.35%	大賣/
2021/09/14	315	23.90	318	23.53	24.85	-3	10,511	-0.03%	大買/大賣/
2021/09/13	61	21.91	50	21.84	22.60	11	7,434	0.15%
2021/09/10	15	20.61	1.2	20.43	20.55	13.8	6,594	0.21%
2021/09/09	0	0.00	2	20.80	20.70	-2	6,283	-0.03%
2021/09/08	0.1	19.50	0	0.00	19.45	0.1	5,972	0.00%
2021/09/07	1.1	19.85	0	0.00	19.90	1.1	6,122	0.02%
2021/09/06	0	0.00	1	19.75	19.65	-1	5,939	-0.02%
2021/08/30	0	0.00	1	18.70	18.60	-1	6,589	-0.02%
2021/08/27	0	0.00	1	18.55	18.50	-1	6,672	-0.01%
2021/08/26	0	0.00	2	18.45	18.45	-2	6,848	-0.03%
2021/08/25	2	18.45	0	0.00	18.40	2	7,072	0.03%
2021/08/05	0	0.00	2	19.30	19.35	-2	8,800	-0.02%
2021/07/30	5	19.90	0	0.00	19.50	5	9,171	0.05%
2021/07/28	2	20.30	3.2	19.98	19.90	-1.2	9,218	-0.01%
2021/07/26	15	20.45	0	0.00	20.20	15	9,810	0.15%
2021/07/19	0	0.00	0	20.60	20.75	0	9,492	0.00%
2021/07/16	5	20.70	1	21.00	20.70	4	9,657	0.04%
2021/07/15	1	20.90	1	20.90	21.10	0	9,912	0.00%
2021/07/14	2	21.20	10	21.00	21.00	-8	10,310	-0.08%
2021/07/13	0	0.00	7	20.09	20.05	-7	9,941	-0.07%
2021/07/12	0	0.00	3	20.20	20.15	-3	9,957	-0.03%
2021/07/09	0	0.00	10	20.80	20.60	-10	10,059	-0.10%
2021/07/07	0	0.00	10	20.35	20.25	-10	11,101	-0.09%
2021/07/06	0	0.00	10	20.50	20.30	-10	11,072	-0.09%
2021/07/05	72	20.38	58	20.43	20.50	14	11,062	0.13%
2021/07/02	19	20.58	10	21.20	20.00	9	10,961	0.08%
2021/07/01	70	20.64	71	20.33	20.70	-1	10,820	-0.01%
2021/06/30	2	19.65	0	0.00	19.75	2	10,440	0.02%
2021/06/29	3	19.28	0	0.00	19.20	3	10,297	0.03%
2021/06/25	7	19.30	0	0.00	19.15	7	10,116	0.07%
2021/06/21	0	0.00	2	18.80	18.60	-2	10,192	-0.02%
2021/06/18	0	0.00	1	19.05	19.10	-1	10,237	-0.01%
2021/06/16	5	19.73	0	0.00	19.40	5	10,228	0.05%
2021/06/08	0	0.00	25	19.87	19.45	-25	9,688	-0.26%
2021/06/07	25	20.75	2	20.80	20.25	23	9,559	0.24%
2021/06/03	10	19.98	3	20.00	19.75	7	8,983	0.08%
2021/06/02	1	19.40	1	19.70	19.45	0	8,812	0.00%
2021/06/01	0	0.00	4	19.25	19.20	-4	8,582	-0.05%
2021/05/28	1	19.30	23	19.25	19.20	-22	8,458	-0.26%
2021/05/27	6	19.57	5	19.61	19.60	1	8,307	0.01%
2021/05/26	5	18.70	14	18.66	19.05	-9	7,705	-0.12%
2021/05/21	3	18.10	1	18.00	17.80	2	7,538	0.03%
2021/05/20	1	17.50	0	0.00	17.25	1	7,492	0.01%
2021/05/18	1	17.30	0	0.00	17.70	1	7,560	0.01%
2021/05/17	7	18.45	0	0.00	18.35	7	7,424	0.09%
2021/05/12	16	18.49	10	17.60	17.55	6	6,988	0.09%
2021/05/06	0	0.00	4	18.80	18.20	-4	6,530	-0.06%
2021/05/05	0	0.00	22	18.65	18.35	-22	6,467	-0.34%
2021/05/04	45	19.11	0	0.00	18.90	45	6,367	0.71%
2021/05/03	14	20.85	8	20.71	21.00	6	5,966	0.10%
2021/04/29	0	0.00	5	19.20	19.10	-5	5,474	-0.09%
2021/04/26	0	0.00	12	19.05	19.05	-12	5,315	-0.23%
2021/04/21	2	20.10	1	19.80	19.85	1	5,006	0.02%
2021/04/20	0	0.00	10	19.98	19.90	-10	4,670	-0.21%
2021/04/19	0	0.00	8	19.33	19.30	-8	4,136	-0.19%
2021/04/16	2	18.95	6	19.00	18.90	-4	3,951	-0.10%
2021/04/14	27	18.38	26	18.46	18.40	1	3,620	0.03%
2021/04/13	5	18.75	50.2	19.18	19.40	-45.2	3,009	-1.50%
2021/04/08	0	0.00	3	17.65	17.65	-3	2,400	-0.12%
2021/04/07	0	0.00	6	17.40	17.60	-6	2,343	-0.26%
2021/04/06	10	17.05	0	0.00	17.00	10	2,189	0.46%
2021/03/30	14	16.74	0	0.00	16.80	14	2,214	0.63%
2021/03/29	0	0.00	0.3	16.60	16.60	-0.3	2,201	-0.01%
2021/03/24	3	17.50	1	17.15	16.90	2	2,198	0.09%
2021/03/23	6	16.97	0	0.00	17.15	6	2,028	0.30%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/18	10	16.50	0	0.00	16.40	10	1,886	0.53%
2021/02/26	0	0.00	0.5	16.65	16.75	-0.5	2,182	-0.02%
2021/02/24	0	0.00	0.3	16.60	16.60	-0.3	2,179	-0.01%
2021/02/22	8	17.24	11	17.25	17.25	-3	2,131	-0.14%
2021/02/18	0	0.00	1	16.05	16.10	-1	1,882	-0.05%
2021/02/05	0.1	15.45	0	0.00	15.35	0.1	1,874	0.01%
2021/02/02	10	15.40	0	0.00	15.30	10	1,946	0.51%
2021/01/25	1	15.75	0.2	15.80	15.85	0.8	1,988	0.04%
2021/01/15	0.2	16.30	0	0.00	16.15	0.2	2,002	0.01%
2021/01/08	0	0.00	6	16.65	16.70	-6	2,096	-0.29%
2021/01/06	0	0.00	2	16.55	16.50	-2	2,111	-0.09%
2021/01/04	3	17.72	1	17.75	17.50	2	2,032	0.10%
2020/12/31	0	0.00	19	17.16	17.05	-19	1,867	-1.02%
2020/12/30	2	17.45	16	17.32	17.25	-14	1,835	-0.76%
2020/12/29	6	17.10	0	0.00	17.05	6	1,767	0.34%
2020/12/28	5	16.95	0	0.00	16.85	5	1,712	0.29%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/18	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2020/12/15	1	16.45	0	0.00	16.20	1	1,903	0.05%
2020/12/11	13	16.00	0	0.00	16.25	13	2,403	0.54%
2020/12/10	20	16.50	0	0.00	16.50	20	2,456	0.81%
2020/12/09	0	0.00	0.1	16.80	16.65	-0.1	2,453	0.00%
2020/12/07	0	0.00	2	17.00	17.10	-2	2,457	-0.08%
2020/11/30	0	0.00	1	16.95	17.20	-1	2,819	-0.04%
2020/11/27	0	0.00	2	16.70	16.80	-2	2,758	-0.07%
2020/11/24	5	16.75	0	0.00	16.55	5	2,842	0.18%
2020/11/18	0	0.00	1	16.65	16.65	-1	2,836	-0.04%
2020/11/17	2	16.65	0	0.00	16.65	2	2,850	0.07%
2020/11/12	0	0.00	2	16.90	16.70	-2	2,854	-0.07%
2020/11/11	2	16.93	0	0.00	16.90	2	2,868	0.07%
2020/11/09	0	0.00	1	16.80	16.60	-1	2,871	-0.03%
2020/11/06	0	0.00	0.2	16.65	16.60	-0.2	2,876	-0.01%
2020/10/30	0	0.00	1	16.35	16.35	-1	3,345	-0.03%
2020/10/29	1	16.60	0	0.00	16.75	1	3,387	0.03%
2020/10/27	0	0.00	0	16.40	16.35	0	3,430	0.00%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/21	0	0.00	5	16.35	16.50	-5	3,743	-0.13%
2020/10/19	1	16.90	0	0.00	16.75	1	3,780	0.03%
2020/09/22	0	0.00	15	16.63	16.85	-15	5,564	-0.27%
2020/09/21	5	17.00	0	0.00	16.95	5	5,596	0.09%
2020/09/18	1	17.20	2	17.20	17.20	-1	5,687	-0.02%
2020/09/17	65	17.71	51	17.82	17.35	14	5,609	0.25%
2020/09/11	0	0.00	5	16.40	16.15	-5	5,076	-0.10%
2020/09/08	5	16.65	0	0.00	16.60	5	5,279	0.09%
2020/09/07	1	17.50	3	16.98	17.00	-2	5,223	-0.04%
2020/09/02	0	0.00	1	15.90	15.90	-1	4,800	-0.02%
2020/08/28	2	16.53	0	0.00	16.45	2	4,761	0.04%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/20	0	0.00	2	15.80	15.50	-2	4,683	-0.04%
2020/08/17	1	16.60	0	0.00	16.55	1	4,670	0.02%
2020/08/12	1	16.25	0	0.00	16.35	1	4,591	0.02%
2020/08/11	5	16.50	0	0.00	16.55	5	4,574	0.11%
2020/08/10	3	16.78	7	17.26	17.35	-4	4,510	-0.09%
2020/08/06	0	0.00	1	16.85	16.65	-1	4,270	-0.02%
2020/08/04	1	16.75	3	16.60	16.80	-2	4,279	-0.05%
2020/07/31	0	0.00	1	16.95	16.55	-1	4,459	-0.02%
2020/07/30	3	16.62	2	16.40	16.70	1	4,553	0.02%
2020/07/27	0	0.00	190.4	15.18	15.05	-190.4	4,412	-4.31%	大賣/鉅額交易
2020/07/22	0	0.00	1	16.25	16.35	-1	4,338	-0.02%
2020/07/21	6	16.27	0	0.00	16.10	6	4,315	0.14%
2020/07/20	1	16.10	0	0.00	16.10	1	4,284	0.02%
2020/07/17	1	16.45	1	16.05	16.15	0	4,238	0.00%
2020/07/16	1	17.00	0	0.00	16.85	1	4,164	0.02%
2020/07/15	1	17.10	0	0.00	16.80	1	4,128	0.02%
2020/07/14	1	17.20	0	0.00	17.25	1	4,078	0.02%
2020/07/13	8	17.58	7	17.39	17.30	1	4,037	0.02%
2020/07/10	1	17.45	0	0.00	17.90	1	3,988	0.03%
2020/07/09	3	18.40	15	18.38	18.00	-12	3,821	-0.31%
2020/07/08	221	18.92	0	0.00	18.90	221	3,615	6.11%	大買/鉅額交易
2020/07/07	1	17.55	3	18.25	17.40	-2	3,313	-0.06%
2020/07/06	5	18.24	3.2	17.91	18.20	1.8	3,151	0.06%
2020/07/02	5	15.36	1	14.80	15.40	4	2,407	0.17%
2020/06/30	5	14.89	0	0.00	14.75	5	2,254	0.22%
2020/06/23	0.2	14.70	0	0.00	14.55	0.2	2,159	0.01%
2020/06/15	6	14.37	0	0.00	15.15	6	1,969	0.30%
2020/06/01	1	14.35	0	0.00	14.40	1	2,201	0.05%
2020/05/29	1	14.70	0	0.00	14.10	1	2,187	0.05%
2020/05/08	1	15.35	0	0.00	15.35	1	1,789	0.06%
2020/05/04	1	13.85	0	0.00	14.20	1	1,231	0.08%
2020/04/16	1	13.35	0	0.00	13.30	1	1,128	0.09%
2020/04/13	0.1	12.85	0	0.00	12.85	0.1	1,088	0.01%
2020/04/10	2	13.05	1	13.10	13.00	1	1,083	0.09%
2020/04/07	5	13.10	0	0.00	12.95	5	1,062	0.47%
2020/03/31	1	12.20	0	0.00	12.15	1	990	0.10%
2020/03/23	0	0.00	10	10.60	10.50	-10	847	-1.18%
2020/03/20	10	11.30	0	0.00	11.25	10	839	1.19%
2020/03/19	1	11.40	0	0.00	10.80	1	825	0.12%
2020/03/17	0	0.00	10	12.60	12.60	-10	768	-1.30%
2020/03/13	1	13.50	0	0.00	13.50	1	747	0.13%
2020/03/12	1	14.75	0	0.00	14.50	1	710	0.14%
2020/03/11	1	15.50	2	15.80	15.50	-1	676	-0.15%
2020/03/10	3	16.67	0	0.00	15.80	3	653	0.46%
2020/02/27	1	14.90	0	0.00	14.85	1	339	0.29%
2020/02/05	1	15.00	0	0.00	15.10	1	332	0.30%
2020/02/03	1	14.80	0	0.00	14.75	1	327	0.31%
2020/01/30	1	15.20	0	0.00	15.15	1	309	0.32%
2020/01/02	7	15.60	0	0.00	15.70	7	330	2.12%
2019/12/31	7	15.60	0	0.00	15.60	7	336	2.08%
2019/12/25	0.2	15.60	0	0.00	15.65	0.2	332	0.06%
2019/11/12	1	15.85	0	0.00	15.80	1	327	0.31%
2019/11/08	1	15.90	0	0.00	15.90	1	332	0.30%
2019/10/25	0	0.00	0.5	15.90	15.95	-0.5	372	-0.13%
2019/10/08	10	16.15	0	0.00	16.10	10	422	2.37%
2019/10/07	1	16.10	0	0.00	16.15	1	443	0.23%
2019/09/05	0	0.00	8	16.55	16.55	-8	825	-0.97%
2019/08/02	8	17.00	0	0.00	16.90	8	817	0.98%
2019/07/03	0	0.00	4	17.00	16.85	-4	539	-0.74%
2019/07/02	2	17.50	7	17.46	17.15	-5	526	-0.95%
2019/07/01	0	0.00	5	16.69	16.80	-5	415	-1.20%
2019/06/28	4	16.65	4	16.60	16.55	0	419	0.00%
2019/06/24	6	16.65	0	0.00	16.65	6	454	1.32%
2019/06/17	0	0.00	2	16.90	16.95	-2	529	-0.38%
2019/05/09	7	16.65	0	0.00	16.50	7	592	1.18%
2019/05/08	1	16.90	0	0.00	16.80	1	593	0.17%
2019/05/06	0	0.00	0	16.75	16.70	0	587	0.00%
2019/04/17	2	17.00	0	0.00	17.00	2	559	0.36%
2019/02/21	0	0.00	1	16.90	16.95	-1	279	-0.36%
2019/02/15	1	16.30	0	0.00	16.30	1	218	0.46%
2019/01/08	1	15.90	0	0.00	15.95	1	242	0.41%
2019/01/07	0	0.00	3	15.95	16.05	-3	249	-1.20%
2018/12/07	1	15.90	0	0.00	15.90	1	350	0.29%
2018/12/04	0	0.00	26	16.20	16.40	-26	368	-7.06%
2018/11/27	2	16.10	0	0.00	16.10	2	390	0.51%
2018/11/26	4	16.20	0	0.00	16.10	4	396	1.01%
2018/11/02	2	15.85	0	0.00	15.95	2	475	0.42%
2018/10/19	1	15.95	0	0.00	16.40	1	487	0.21%
2018/10/11	2	16.53	0	0.00	16.05	2	493	0.41%
2018/10/04	3	17.85	0	0.00	17.60	3	458	0.65%
2018/09/14	3	18.00	0	0.00	18.05	3	495	0.61%
2018/09/10	2	17.55	0	0.00	17.40	2	506	0.39%
2018/09/07	2	18.15	0	0.00	17.90	2	514	0.39%
2018/08/13	1	17.40	0	0.00	17.45	1	776	0.13%
2018/05/30	0	0.00	5	18.75	18.65	-5	788	-0.63%
2018/05/24	0	0.00	6	18.90	18.90	-6	776	-0.77%
2018/05/18	0	0.00	3	19.02	18.90	-3	773	-0.39%
2018/05/17	0	0.00	31	18.60	18.60	-31	700	-4.43%
2018/03/31	1	17.75	0	0.00	17.70	1	1,010	0.10%
2018/03/30	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2018/03/29	0	0.00	4	17.70	17.70	-4	1,033	-0.39%
2018/03/28	0	0.00	6	17.70	17.70	-6	1,041	-0.58%
2018/03/23	0	0.00	10	17.75	17.85	-10	1,058	-0.94%
2018/03/19	2	18.10	0	0.00	18.05	2	1,063	0.19%
2018/03/14	31	18.20	0	0.00	18.25	31	1,108	2.80%
2018/03/01	0	0.00	10	17.90	18.10	-10	1,098	-0.91%
2018/02/07	0	0.00	2	17.50	17.30	-2	1,064	-0.19%
2018/02/06	14	17.71	0	0.00	17.15	14	1,061	1.32%
2018/02/02	3	18.55	0	0.00	18.45	3	1,032	0.29%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/26	5	18.55	0	0.00	18.60	5	1,005	0.50%
2018/01/19	3	18.95	0	0.00	18.70	3	979	0.31%
2018/01/18	2	19.10	0	0.00	18.95	2	957	0.21%
2018/01/08	0	0.00	3	19.60	19.55	-3	1,030	-0.29%
2018/01/05	0	0.00	5	19.65	19.65	-5	1,026	-0.49%
2018/01/04	1	19.80	0	0.00	19.85	1	1,013	0.10%
2018/01/03	2	19.83	0	0.00	19.85	2	987	0.20%