永光 (1711)-元富-成功券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
1,689張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	19.95	0	0.00	20.05	1	2,604	0.04%
2024/04/19	8	19.38	5	19.55	19.50	3	2,597	0.12%
2024/04/16	0	0.00	1	20.00	19.80	-1	2,583	-0.04%
2024/04/15	1	20.60	0	0.00	20.30	1	2,586	0.04%
2024/04/12	1	20.30	1	20.25	20.25	0	2,572	0.00%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/08	0	0.00	4	20.50	20.60	-4	2,545	-0.16%
2024/04/03	3	20.30	0	0.00	20.35	3	2,534	0.12%
2024/04/01	1	20.05	0	0.00	20.05	1	2,473	0.04%
2024/03/26	0	19.96	9	19.60	19.55	-9	2,448	-0.37%
2024/03/25	0	19.95	1	19.80	20.00	-1	2,437	-0.04%
2024/03/22	0	19.60	1	19.40	19.50	-1	2,404	-0.04%
2024/03/21	0	0.00	1	19.55	19.55	-1	2,406	-0.04%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/18	5	19.25	0	0.00	19.40	5	2,394	0.21%
2024/03/15	0	19.48	0	0.00	19.25	0	2,397	0.00%
2024/03/14	5	19.85	8	19.85	19.75	-3	2,375	-0.13%
2024/03/12	5	20.30	2	20.40	20.35	3	2,355	0.13%
2024/03/07	5	21.50	5	21.25	21.05	0	2,349	0.00%
2024/03/06	0	21.40	5	21.55	21.50	-5	2,305	-0.22%
2024/03/05	5	21.00	1	21.10	21.10	4	2,254	0.18%
2024/03/04	13	21.47	21	21.45	21.40	-8	2,199	-0.36%
2024/03/01	0	0.00	7	21.41	21.45	-7	2,146	-0.33%
2024/02/29	9	21.66	30	21.56	21.50	-21	2,089	-1.01%
2024/02/27	53	22.63	31	22.72	21.80	22	1,947	1.13%
2024/02/26	4	20.69	4	21.70	21.70	0	1,086	0.00%
2024/02/19	0	20.00	1	20.20	19.95	-1	944	-0.11%
2024/02/16	0	0.00	1	20.05	20.00	-1	882	-0.11%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/15	0	0.00	0.2	19.05	18.90	-0.2	1,261	-0.02%
2024/01/09	0	0.00	1	19.30	19.20	-1	1,366	-0.07%
2024/01/05	0	0.00	3	19.50	19.45	-3	1,348	-0.22%
2023/12/25	3	19.45	0	0.00	19.45	3	1,383	0.22%
2023/12/13	0.1	19.85	0	0.00	19.70	0.1	1,417	0.01%
2023/12/12	0	19.90	15	19.75	19.75	-15	1,420	-1.05%
2023/12/11	1	20.05	1	20.05	19.90	0	1,419	0.00%
2023/12/08	0	0.00	1	20.15	20.05	-1	1,416	-0.07%
2023/12/07	5	20.20	36	20.30	20.20	-31	1,411	-2.19%
2023/12/04	1	20.95	2	20.65	20.85	-1	1,368	-0.07%
2023/11/30	0	0.00	2	20.50	20.45	-2	1,326	-0.15%
2023/11/28	1	20.25	10	20.30	20.35	-9	1,319	-0.68%
2023/11/23	0	0.00	1	20.20	20.20	-1	1,301	-0.08%
2023/11/21	10	19.95	0	0.00	20.05	10	1,280	0.78%
2023/11/17	0	0.00	2	19.80	19.60	-2	1,262	-0.16%
2023/11/16	10	19.75	0	0.00	19.70	10	1,258	0.79%
2023/11/06	0	0.00	1	19.90	19.85	-1	1,319	-0.08%
2023/11/03	20	19.73	0	0.00	19.80	20	1,340	1.49%
2023/10/27	0	0.00	23	19.75	19.70	-23	1,445	-1.59%
2023/10/25	27	20.33	9	20.18	20.10	18	1,468	1.23%
2023/10/24	6	19.75	23	19.56	19.75	-17	1,470	-1.16%
2023/10/23	26	20.45	6	20.57	20.00	20	1,406	1.42%
2023/10/20	1	19.25	1	19.55	19.50	0	1,172	0.00%
2023/10/19	6	19.86	6	19.54	19.50	0	1,184	0.00%
2023/10/13	2	19.20	0	0.00	19.15	2	1,672	0.12%
2023/10/11	0	19.45	0	0.00	19.15	0	1,946	0.00%
2023/10/06	2	19.35	1	19.30	19.35	1	1,975	0.05%
2023/10/05	0	0.00	2	19.05	19.05	-2	1,982	-0.10%
2023/10/04	0	0.00	1	18.95	18.95	-1	2,016	-0.05%
2023/10/03	0	19.35	0	0.00	19.15	0	2,115	0.00%
2023/09/27	3	19.80	0	0.00	19.80	3	2,212	0.14%
2023/09/05	0	0.00	1	19.95	19.95	-1	2,956	-0.03%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/21	5	19.15	0	0.00	19.20	5	3,785	0.13%
2023/08/17	1	19.05	1	19.20	19.30	0	3,824	0.00%
2023/08/07	0	0.00	2	20.55	20.75	-2	4,220	-0.05%
2023/08/04	5	20.80	0	0.00	20.90	5	4,222	0.12%
2023/08/02	3	21.30	5	21.13	20.95	-2	4,296	-0.05%
2023/07/27	1	21.50	6	21.52	21.45	-5	4,662	-0.11%
2023/07/24	5	20.80	0	0.00	20.75	5	6,834	0.07%
2023/07/21	2	21.40	2	21.60	21.55	0	7,246	0.00%
2023/07/20	6	21.10	3	21.47	21.25	3	7,367	0.04%
2023/07/19	6	21.16	4	21.05	20.95	2	7,618	0.03%
2023/07/18	23	22.25	18	22.06	21.50	5	7,821	0.06%
2023/07/17	7	21.79	8	21.91	21.90	-1	7,546	-0.01%
2023/07/13	0	0.00	12	20.40	20.40	-12	7,311	-0.16%
2023/07/12	1	20.75	1	20.85	20.60	0	7,307	0.00%
2023/07/11	5	20.80	1	21.05	21.05	4	7,298	0.05%
2023/07/10	2	21.45	1	21.40	20.80	1	7,266	0.01%
2023/07/07	5	20.70	5	20.71	20.65	0	7,163	0.00%
2023/07/06	0	0.00	7	21.60	21.55	-7	7,114	-0.10%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/07/03	0	0.00	2	21.95	21.95	-2	7,015	-0.03%
2023/06/30	1	21.45	1	21.65	21.80	0	6,959	0.00%
2023/06/29	1	21.60	32	21.70	21.50	-31	6,929	-0.45%
2023/06/28	1	21.80	1	21.95	21.85	0	6,861	0.00%
2023/06/27	39	21.99	11	21.81	21.50	28	6,808	0.41%
2023/06/26	0	0.00	9	21.59	21.40	-9	6,616	-0.14%
2023/06/21	4	21.20	0	0.00	21.05	4	6,495	0.06%
2023/06/19	0	0.00	5	20.82	20.75	-5	6,433	-0.08%
2023/06/16	5	20.80	0	0.00	20.70	5	6,415	0.08%
2023/06/13	0	0.00	10	20.70	20.80	-10	6,323	-0.16%
2023/06/12	0	0.00	1	20.75	20.80	-1	6,304	-0.02%
2023/06/09	3	21.50	2	21.25	21.25	1	6,278	0.02%
2023/06/08	1	21.20	5	21.15	21.20	-4	6,247	-0.06%
2023/06/07	0	0.00	2	21.68	21.50	-2	6,224	-0.03%
2023/06/06	6	21.68	8	21.93	21.55	-2	6,190	-0.03%
2023/06/05	46	22.17	43	22.19	22.15	3	6,085	0.05%
2023/06/01	1	20.15	0	0.00	20.60	1	5,615	0.02%
2023/05/30	5	20.15	0	0.00	20.05	5	5,537	0.09%
2023/05/29	10	20.20	0	0.00	20.20	10	5,527	0.18%
2023/05/25	2	20.70	0	0.00	20.55	2	5,486	0.04%
2023/05/24	3	20.55	0	0.00	20.55	3	5,462	0.05%
2023/05/22	0	0.00	29	20.55	20.60	-29	5,436	-0.53%
2023/05/19	37	21.27	2.1	21.33	20.65	35	5,408	0.65%
2023/05/18	0	0.00	29	20.40	20.45	-29	5,210	-0.56%
2023/05/17	10	20.80	0	0.00	20.45	10	5,186	0.19%
2023/05/16	39	20.81	10.2	20.55	20.55	28.8	5,147	0.56%
2023/05/15	0	0.00	5	20.30	20.05	-5	5,026	-0.10%
2023/05/12	7.1	20.39	16	20.20	20.15	-9	5,019	-0.18%
2023/05/11	7.1	20.39	16	20.20	20.00	-9	5,000	-0.18%
2023/05/10	7	20.81	2	20.85	20.80	5	4,927	0.10%
2023/05/09	6	21.28	17	20.83	20.75	-11	4,903	-0.22%
2023/05/08	6	21.28	7	21.43	21.40	-1	4,817	-0.02%
2023/05/05	7	21.62	22	21.75	21.50	-15	4,753	-0.32%
2023/05/04	5	22.00	7	22.12	21.80	-2	4,692	-0.04%
2023/05/03	16	22.13	5	22.45	21.75	11	4,578	0.24%
2023/05/02	21	22.40	14.3	22.13	22.40	6.7	4,374	0.15%
2023/04/28	23.1	21.89	8	22.04	21.90	15.1	4,148	0.36%
2023/04/27	73.2	23.04	57	23.04	22.60	16.2	3,785	0.43%
2023/04/26	4	21.25	13	20.94	22.10	-9	2,108	-0.43%
2023/04/25	20	20.19	4	20.25	20.10	16	1,652	0.97%
2023/04/24	6	20.74	13	20.92	20.80	-7	1,462	-0.48%
2023/04/21	5	20.54	5	20.23	19.85	0	1,154	0.00%
2023/04/20	4	19.18	3	19.58	19.35	1	877	0.11%
2023/04/19	0	0.00	5	19.15	19.05	-5	765	-0.65%
2023/04/18	5	19.10	0	0.00	19.10	5	736	0.68%
2023/04/17	0	0.00	4	19.21	19.30	-4	725	-0.55%
2023/04/14	0	0.00	9	19.05	18.95	-9	699	-1.29%
2023/04/13	0	0.00	2	18.95	18.95	-2	694	-0.29%
2023/04/11	1	19.05	5	19.05	18.95	-4	703	-0.57%
2023/04/10	0.1	18.80	8	18.85	18.80	-7.9	711	-1.12%
2023/03/28	1	18.85	1	19.10	18.80	0	901	0.00%
2023/03/24	2	18.75	3	18.75	18.70	-1	928	-0.11%
2023/03/22	2	18.60	10	18.55	18.60	-8	1,188	-0.67%
2023/03/21	1	18.55	0	0.00	18.55	1	1,315	0.08%
2023/03/16	10	18.30	2	18.45	18.20	8	1,329	0.60%
2023/03/15	1	18.70	6	18.75	18.50	-5	1,331	-0.38%
2023/03/13	1	18.60	1	18.75	18.80	0	1,351	0.00%
2023/03/10	0.1	19.00	2	19.15	18.90	-1.9	1,364	-0.14%
2023/03/09	9	19.30	0	0.00	19.25	9	1,460	0.62%
2023/03/08	31	19.25	16	19.34	19.25	15	1,654	0.91%
2023/03/07	1	19.40	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	0.00	2	19.10	19.15	-2	1,628	-0.12%
2023/03/03	9.3	18.90	1.1	18.91	19.00	8.2	1,611	0.51%
2023/02/24	5	19.00	0	0.00	18.85	5	1,610	0.31%
2023/02/22	5	19.00	0	0.00	18.90	5	1,606	0.31%
2023/02/20	1	19.10	1	19.05	19.10	0	1,608	0.00%
2023/02/16	0	0.00	0	18.80	18.80	0	1,612	0.00%
2023/02/13	1	18.85	0	0.00	18.85	1	1,628	0.06%
2023/02/10	0.1	18.75	0	0.00	18.70	0.1	1,627	0.00%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/08	1	19.20	1	19.15	19.15	0	1,624	0.00%
2023/02/07	5	19.25	0	0.00	19.25	5	1,617	0.31%
2023/01/03	0	18.55	0	0.00	18.40	0	1,669	0.00%
2022/12/27	1	19.15	3	19.13	19.00	-2	1,656	-0.12%
2022/12/26	3	19.30	2	18.60	19.20	1	1,635	0.06%
2022/12/22	1	18.50	1	18.50	18.60	0	1,543	0.00%
2022/12/20	1	19.00	1	18.55	18.35	0	1,551	0.00%
2022/12/19	2	19.40	1	19.15	19.10	1	1,546	0.06%
2022/12/16	3	19.23	2	19.25	19.25	1	1,538	0.06%
2022/12/15	2	19.60	2	20.00	19.60	0	1,522	0.00%
2022/12/14	4	20.36	1	20.60	19.95	3	1,481	0.20%
2022/12/13	13	19.16	7	19.04	19.55	6	1,270	0.47%
2022/12/09	1	18.45	0	0.00	18.45	1	1,152	0.09%
2022/12/08	1	18.45	0	0.00	18.50	1	1,151	0.09%
2022/12/05	1	18.85	1	18.95	18.80	0	1,132	0.00%
2022/12/01	2	19.60	0	0.00	18.90	2	1,103	0.18%
2022/11/30	3	19.33	3	19.23	19.10	0	1,008	0.00%
2022/11/23	0	17.95	0	0.00	17.95	0	842	0.00%
2022/11/09	2	18.05	3	18.05	17.80	-1	1,253	-0.08%
2022/11/07	0.5	17.75	0	0.00	17.75	0.5	1,295	0.04%
2022/10/27	0.5	17.50	0	0.00	17.50	0.5	1,428	0.03%
2022/10/20	0	0.00	3	17.15	17.70	-3	1,621	-0.19%
2022/10/18	0	0.00	4	17.05	17.10	-4	1,681	-0.24%
2022/10/17	0	0.00	3	16.95	16.85	-3	1,890	-0.16%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/11	0	0.00	1	17.30	17.30	-1	2,017	-0.05%
2022/10/07	1	18.15	0	0.00	18.15	1	2,006	0.05%
2022/10/06	0	0.00	20	18.36	18.35	-20	2,014	-0.99%
2022/10/03	1	18.10	0	0.00	18.10	1	2,103	0.05%
2022/09/29	0	0.00	3	18.15	18.20	-3	2,148	-0.14%
2022/09/28	1	18.05	0	0.00	17.80	1	2,210	0.05%
2022/09/26	20	18.70	0	0.00	18.35	20	2,241	0.89%
2022/09/23	2	19.45	2	19.55	19.20	0	2,256	0.00%
2022/09/22	1	19.30	1	19.45	19.55	0	2,284	0.00%
2022/09/21	4	19.34	0	0.00	19.30	4	2,287	0.17%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/14	2	20.20	0	0.00	20.25	2	2,340	0.09%
2022/09/08	2	19.85	2	19.85	20.10	0	2,427	0.00%
2022/09/05	0	0.00	1	20.20	20.15	-1	2,483	-0.04%
2022/09/01	2	20.85	0	0.00	20.75	2	2,513	0.08%
2022/08/31	1	21.05	1.1	21.01	21.15	-0.1	2,513	0.00%
2022/08/30	1	20.65	1	20.75	20.90	0	2,528	0.00%
2022/08/29	2	20.55	2	20.65	20.65	0	2,559	0.00%
2022/08/26	0	0.00	2	21.40	21.30	-2	2,599	-0.08%
2022/08/25	2	21.20	2	21.25	21.30	0	2,845	0.00%
2022/08/24	3	20.87	4	21.00	21.00	-1	2,846	-0.04%
2022/08/23	4	21.04	22	20.79	20.65	-18	2,804	-0.64%
2022/08/19	2	21.00	6	21.14	20.90	-4	2,646	-0.15%
2022/08/18	0	0.00	10	20.75	20.80	-10	2,602	-0.38%
2022/08/16	0	0.00	2	20.65	20.55	-2	2,595	-0.08%
2022/08/15	5	20.60	0	0.00	20.60	5	2,616	0.19%
2022/08/12	0	21.50	0	0.00	20.30	0	2,612	0.00%
2022/08/10	0	0.00	1	20.05	20.00	-1	2,620	-0.04%
2022/08/05	0	0.00	10	19.60	19.60	-10	2,642	-0.38%
2022/08/03	1	19.50	0	0.00	19.40	1	2,658	0.04%
2022/08/02	10	19.45	0	0.00	19.55	10	2,694	0.37%
2022/08/01	0	0.00	1	20.00	20.35	-1	2,659	-0.04%
2022/07/25	15	19.69	3	20.00	19.70	12	2,734	0.44%
2022/07/22	24	20.89	22	20.93	20.60	2	2,787	0.07%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,674	-0.07%
2022/07/20	1	19.65	0	0.00	19.55	1	2,707	0.04%
2022/07/19	1	19.65	2	19.60	19.45	-1	2,768	-0.04%
2022/07/14	0	0.00	2	19.05	18.90	-2	2,827	-0.07%
2022/07/13	0	0.00	2	19.05	18.85	-2	3,067	-0.07%
2022/07/12	8	18.01	0	0.00	17.90	8	3,079	0.26%
2022/07/07	7	18.59	4	18.85	19.10	3	3,178	0.09%
2022/07/06	4	18.88	0	0.00	18.40	4	3,242	0.12%
2022/07/05	24	19.23	49	19.58	19.75	-25	3,345	-0.75%
2022/07/04	3	18.90	3	19.00	18.95	0	3,527	0.00%
2022/07/01	24	19.35	24	19.52	18.70	0	3,588	0.00%
2022/06/30	18	19.36	0	0.00	19.20	18	3,596	0.50%
2022/06/29	4	20.15	0	0.00	20.15	4	3,610	0.11%
2022/06/28	3	20.48	0	0.00	20.40	3	3,700	0.08%
2022/06/27	0	0.00	1	20.85	20.90	-1	3,910	-0.03%
2022/06/24	3	20.40	2	20.50	20.50	1	4,159	0.02%
2022/06/23	0	0.00	1	20.10	20.25	-1	4,418	-0.02%
2022/06/22	2	20.73	0	0.00	20.10	2	5,224	0.04%
2022/06/21	0	0.00	10	20.90	21.10	-10	5,796	-0.17%
2022/06/20	14	20.71	0	0.00	20.25	14	6,139	0.23%
2022/06/16	10	21.60	0	0.00	21.50	10	6,472	0.15%
2022/06/14	10	22.30	0	0.00	22.65	10	6,698	0.15%
2022/06/09	0	0.00	10	23.40	23.45	-10	6,955	-0.14%
2022/06/08	0	0.00	1	23.35	23.40	-1	7,232	-0.01%
2022/06/07	11	23.25	0	0.00	23.10	11	7,311	0.15%
2022/06/06	1	23.60	3	23.73	23.60	-2	7,311	-0.03%
2022/06/02	13	24.65	13	24.42	24.30	0	7,319	0.00%
2022/05/30	4	24.10	0	0.00	23.85	4	7,268	0.06%
2022/05/26	0	0.00	1	23.70	23.70	-1	7,408	-0.01%
2022/05/25	0	0.00	1	24.00	24.00	-1	7,476	-0.01%
2022/05/23	1	23.95	20	23.95	23.65	-19	7,612	-0.25%
2022/05/13	0	0.00	6	22.60	22.70	-6	8,180	-0.07%
2022/05/12	5	22.59	1	21.90	21.90	4	8,200	0.05%
2022/05/09	1	22.95	1	22.60	22.60	0	8,386	0.00%
2022/05/06	2	22.93	1	23.25	23.45	1	8,390	0.01%
2022/05/05	0	0.00	4	23.75	23.40	-4	8,392	-0.05%
2022/05/04	5	23.35	0	0.00	23.25	5	8,354	0.06%
2022/05/03	0	0.00	2	22.80	22.85	-2	8,346	-0.02%
2022/04/29	0	0.00	2	22.80	22.80	-2	8,387	-0.02%
2022/04/28	0	0.00	7	23.00	22.55	-7	8,415	-0.08%
2022/04/27	5	21.95	1	22.00	22.10	4	8,325	0.05%
2022/04/26	11	23.02	42	22.85	22.70	-31	8,264	-0.38%
2022/04/25	43	23.36	14	23.06	23.35	29	8,237	0.35%
2022/04/22	6	24.56	4	24.15	24.20	2	8,198	0.02%
2022/04/21	9	24.43	1	24.35	24.35	8	8,264	0.10%
2022/04/20	1	24.55	0	0.00	24.45	1	8,274	0.01%
2022/04/19	7	25.02	1	25.80	24.75	6	8,284	0.07%
2022/04/15	5	24.40	11	24.35	24.40	-6	8,249	-0.07%
2022/04/14	0	0.00	14	25.11	25.00	-14	9,015	-0.16%
2022/04/13	10	25.00	0	0.00	25.00	10	9,084	0.11%
2022/04/12	33	25.13	1	24.90	25.10	32	9,256	0.35%
2022/04/11	10	26.12	1	26.10	25.65	9	9,493	0.09%
2022/04/08	3	25.60	0	0.00	26.05	3	10,088	0.03%
2022/04/07	11	25.10	9	25.27	24.80	2	10,332	0.02%
2022/04/06	40	25.50	0	0.00	25.65	40	10,941	0.37%
2022/04/01	2	25.85	0	0.00	25.85	2	11,144	0.02%
2022/03/31	4	26.01	50	26.13	26.00	-46	11,160	-0.41%
2022/03/30	24	26.74	2	26.30	26.20	22	11,143	0.20%
2022/03/29	17	27.11	18	26.79	27.20	-1	11,060	-0.01%
2022/03/28	36	26.93	8	26.89	26.95	28	11,150	0.25%
2022/03/25	66	27.48	66	27.90	26.75	0	11,835	0.00%
2022/03/24	23	27.37	38.1	27.18	27.05	-15.1	11,076	-0.14%
2022/03/23	18	26.24	42	26.31	25.85	-24	10,557	-0.23%
2022/03/22	38	25.32	54.1	25.11	25.35	-16	10,241	-0.16%
2022/03/21	12	24.64	3	25.10	24.45	9	9,979	0.09%
2022/03/18	9	24.84	6	24.75	24.60	3	10,024	0.03%
2022/03/17	25	24.46	51	24.40	24.25	-26	9,972	-0.26%
2022/03/16	11.2	23.66	0	0.00	23.55	11.2	9,952	0.11%
2022/03/15	40	24.16	9	24.16	23.95	31	10,045	0.31%
2022/03/14	11.2	24.42	0	0.00	24.55	11.2	10,257	0.11%
2022/03/11	10.1	25.00	3	24.97	25.15	7.1	10,231	0.07%
2022/03/10	2	26.10	7	26.19	26.45	-5	10,033	-0.05%
2022/03/08	1	25.25	1	25.80	24.95	0	10,234	0.00%
2022/03/07	2	25.45	5	25.66	25.40	-3	10,483	-0.03%
2022/03/04	0	0.00	3.2	26.51	26.45	-3.2	10,959	-0.03%
2022/03/03	2	26.75	12	26.81	26.65	-10	11,099	-0.09%
2022/03/02	1	26.50	6	26.55	26.55	-5	11,259	-0.04%
2022/03/01	1	26.20	2	26.40	26.40	-1	11,391	-0.01%
2022/02/25	1	25.95	2	26.00	25.70	-1	11,904	-0.01%
2022/02/24	1	25.85	1	25.25	25.35	0	13,175	0.00%
2022/02/23	1	26.25	5	25.90	26.25	-4	13,305	-0.03%
2022/02/22	0	0.00	4	25.60	25.55	-4	13,413	-0.03%
2022/02/21	0	0.00	3	26.00	25.90	-3	13,543	-0.02%
2022/02/18	0	0.00	1	26.00	26.05	-1	13,886	-0.01%
2022/02/17	0	0.00	2	25.70	25.90	-2	14,364	-0.01%
2022/02/16	29	26.48	7.1	26.30	26.00	21.9	14,795	0.15%
2022/02/15	0	0.00	5	26.27	26.00	-5	15,392	-0.03%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/10	8	25.64	6	25.77	25.80	2	24,624	0.01%
2022/02/09	1	25.15	42	25.20	25.20	-41	28,031	-0.15%
2022/02/07	8	24.03	0	0.00	24.45	8	31,804	0.03%
2022/01/24	41	23.45	1	23.80	24.00	40	32,710	0.12%
2022/01/20	10	24.75	0	0.00	24.80	10	33,609	0.03%
2022/01/18	0	0.00	1	25.10	24.90	-1	34,890	0.00%
2022/01/17	8	24.94	6	25.02	25.10	2	35,774	0.01%
2022/01/14	4	24.95	10	24.65	24.60	-6	36,365	-0.02%
2022/01/13	4	25.78	0	0.00	25.60	4	36,954	0.01%
2022/01/12	4	25.78	0	0.00	25.70	4	37,733	0.01%
2022/01/11	7	26.21	5	26.20	25.85	2	39,278	0.01%
2022/01/10	10	26.63	2	26.60	26.55	8	41,107	0.02%
2022/01/07	20	27.66	29	27.63	26.80	-9	42,968	-0.02%
2022/01/06	2	26.75	20	26.85	26.90	-18	47,351	-0.04%
2022/01/05	1	26.95	4	27.26	27.05	-3	50,667	-0.01%
2022/01/04	46	27.93	1	27.70	27.80	45	51,347	0.09%
2022/01/03	13	27.68	36.8	28.34	28.40	-23.8	51,813	-0.05%
2021/12/30	18	27.32	22	27.36	27.25	-4	53,391	-0.01%
2021/12/29	21	27.46	23.5	27.42	27.80	-2.5	55,223	0.00%
2021/12/28	13	26.82	28	26.65	26.45	-15	55,862	-0.03%
2021/12/27	4	26.10	0	0.00	26.10	4	56,202	0.01%
2021/12/24	4	26.23	0	0.00	26.20	4	56,794	0.01%
2021/12/23	18	26.35	2	26.30	26.25	16	57,389	0.03%
2021/12/22	23	27.05	26	26.93	26.55	-3	58,185	-0.01%
2021/12/21	26	27.58	38	27.52	26.95	-12	58,736	-0.02%
2021/12/20	7	26.24	13	26.03	26.05	-6	59,223	-0.01%
2021/12/17	0.5	25.85	6	25.97	25.85	-5.5	60,496	-0.01%
2021/12/14	3	25.97	3	25.90	25.75	0	68,540	0.00%
2021/12/13	1	26.60	13	26.35	26.20	-12	74,535	-0.02%
2021/12/10	6	26.67	0	0.00	26.70	6	79,396	0.01%
2021/12/09	3	26.90	0	0.00	26.90	3	82,430	0.00%
2021/12/08	6	27.02	12	27.04	27.00	-6	83,166	-0.01%
2021/12/07	0	0.00	4	26.43	26.20	-4	83,195	0.00%
2021/12/06	0	0.00	1	25.95	26.25	-1	83,431	0.00%
2021/12/03	4	26.23	2	26.25	26.15	2	83,413	0.00%
2021/12/02	14	26.33	11	26.34	25.95	3	83,574	0.00%
2021/12/01	3	26.55	3	26.27	26.45	0	83,541	0.00%
2021/11/30	5	27.25	0	0.00	25.65	5	83,240	0.01%
2021/11/26	54	26.57	5	26.79	26.25	49	82,512	0.06%
2021/11/25	5	27.67	12	27.76	27.50	-7	82,250	-0.01%
2021/11/24	40	28.05	50.1	27.78	27.55	-10.1	82,039	-0.01%
2021/11/23	55	28.72	40	29.00	27.50	15	81,430	0.02%
2021/11/22	13	27.19	1	27.40	27.40	12	80,087	0.01%
2021/11/19	18	27.93	41	27.48	27.45	-23	79,897	-0.03%
2021/11/18	0	0.00	4	27.65	27.55	-4	79,704	-0.01%
2021/11/17	2	27.88	29	27.84	28.10	-27	79,529	-0.03%
2021/11/16	98.5	28.02	70	27.62	27.60	28.5	79,154	0.04%
2021/11/15	42.5	28.26	48	28.12	28.05	-5.5	78,644	-0.01%
2021/11/12	177	28.34	93	28.09	28.00	84	78,156	0.11%	大買/
2021/11/11	168.1	29.46	165	29.22	28.50	3.1	77,269	0.00%	大買/大賣/
2021/11/10	344	30.51	239.9	30.57	29.40	104.1	75,210	0.14%	大買/大賣/鉅額交易
2021/11/09	102	28.70	132.3	29.57	30.25	-30.3	70,014	-0.04%	大買/大賣/
2021/11/08	134	29.16	123	28.62	27.50	11	67,813	0.02%	大買/大賣/
2021/11/05	40	28.33	108.2	29.11	29.35	-68.2	64,287	-0.11%	大賣/
2021/11/04	52	26.95	80	27.02	26.70	-28	62,279	-0.04%
2021/11/03	6	25.17	8	25.30	25.50	-2	60,492	0.00%
2021/11/02	34	25.48	38	25.58	25.15	-4	60,320	-0.01%
2021/11/01	38	25.87	28	25.98	25.90	10	59,938	0.02%
2021/10/29	51	25.74	19	26.36	25.55	32	59,519	0.05%
2021/10/28	15	25.99	24	25.97	25.75	-9	58,959	-0.02%
2021/10/27	72	26.03	29	26.52	26.70	43	58,539	0.07%
2021/10/26	41.1	26.10	61	26.35	25.70	-20	57,946	-0.03%
2021/10/25	24	26.14	68	25.77	26.55	-44	57,313	-0.08%
2021/10/22	63	25.75	6	26.31	25.00	57	56,587	0.10%
2021/10/21	10	26.15	14	26.16	26.40	-4	56,060	-0.01%
2021/10/20	14	26.48	11	26.54	26.55	3	55,710	0.01%
2021/10/19	48	26.40	68	26.22	26.50	-20	54,907	-0.04%
2021/10/18	74	27.04	85	27.00	27.05	-11	53,352	-0.02%
2021/10/15	122	25.96	126.3	26.04	26.50	-4.3	51,471	-0.01%	大買/大賣/
2021/10/14	264	26.62	236	26.57	25.05	28	49,597	0.06%	大買/大賣/
2021/10/13	70	27.02	64	27.23	26.75	6	44,426	0.01%
2021/10/12	23	25.70	21	25.68	25.85	2	41,091	0.00%
2021/10/08	26	25.60	43	25.90	25.30	-17	40,340	-0.04%
2021/10/07	118	26.09	73	26.32	26.00	45	40,104	0.11%	大買/
2021/10/06	56	25.97	85	25.90	26.00	-29	37,875	-0.08%
2021/10/05	31	24.85	35	24.84	24.75	-4	35,699	-0.01%
2021/10/04	22	24.93	17	24.36	24.00	5	34,529	0.01%
2021/10/01	5	24.76	12	24.90	25.00	-7	34,112	-0.02%
2021/09/30	17	25.14	28	25.25	25.65	-11	33,557	-0.03%
2021/09/29	26	25.49	27	25.57	25.10	-1	32,948	0.00%
2021/09/28	30	25.50	10	25.46	25.35	20	32,255	0.06%
2021/09/27	24	26.59	47	26.50	26.70	-23	31,714	-0.07%
2021/09/24	50.1	26.53	37	26.24	25.55	13.1	30,695	0.04%
2021/09/23	106	26.73	146	26.87	26.80	-40	29,504	-0.14%	大買/大賣/
2021/09/22	85	26.15	49	26.23	26.65	36	26,859	0.13%
2021/09/17	60	25.46	44	25.02	24.70	16	23,829	0.07%
2021/09/16	97	27.52	91.6	27.42	26.55	5.4	21,531	0.03%
2021/09/15	137	26.17	139	26.31	27.30	-2	15,463	-0.01%	大買/大賣/
2021/09/14	134	23.40	124	23.90	24.85	10	10,511	0.10%	大買/大賣/
2021/09/13	15	21.46	55	22.04	22.60	-40	7,434	-0.54%
2021/09/10	2	20.70	10	20.45	20.55	-8	6,594	-0.12%
2021/09/09	10	20.10	24	20.04	20.70	-14	6,283	-0.22%
2021/09/08	12	19.50	5	19.35	19.45	7	5,972	0.12%
2021/09/07	13	19.38	20	19.41	19.90	-7	6,122	-0.11%
2021/09/06	20	19.68	15	19.59	19.65	5	5,939	0.08%
2021/09/02	2	18.63	0	0.00	18.65	2	5,944	0.03%
2021/09/01	1	18.85	0	0.00	18.90	1	5,991	0.02%
2021/08/31	1	18.95	8	18.89	19.00	-7	6,116	-0.11%
2021/08/27	3	18.55	0	0.00	18.50	3	6,672	0.04%
2021/08/25	4	18.44	0	0.00	18.40	4	7,072	0.06%
2021/08/23	1	18.15	0	0.00	18.15	1	7,177	0.01%
2021/08/20	1	17.70	0	0.00	17.70	1	7,332	0.01%
2021/08/18	1	18.35	0	0.00	18.45	1	8,091	0.01%
2021/08/17	1	17.90	0	0.00	18.00	1	8,111	0.01%
2021/08/16	3	17.63	2	17.93	18.00	1	8,118	0.01%
2021/08/13	3	18.23	7	18.09	18.00	-4	8,286	-0.05%
2021/08/11	1	18.50	3	18.55	18.55	-2	8,360	-0.02%
2021/08/09	0	0.00	1	19.00	18.85	-1	8,739	-0.01%
2021/08/06	1	19.35	0	0.00	19.30	1	8,736	0.01%
2021/08/05	3	19.35	0	0.00	19.35	3	8,800	0.03%
2021/08/02	0	0.00	1	19.65	19.70	-1	9,165	-0.01%
2021/07/30	1	19.50	0	0.00	19.50	1	9,171	0.01%
2021/07/28	32	20.25	43	19.95	19.90	-11	9,218	-0.12%
2021/07/27	10	19.91	5	19.70	19.70	5	9,429	0.05%
2021/07/26	16	20.41	1	20.30	20.20	15	9,810	0.15%
2021/07/22	6	19.20	0	0.00	19.30	6	9,567	0.06%
2021/07/21	2	19.55	3	19.60	19.40	-1	9,555	-0.01%
2021/07/20	22	20.54	36	20.07	19.95	-14	9,521	-0.15%
2021/07/19	0	0.00	4	20.74	20.75	-4	9,492	-0.04%
2021/07/16	13	21.00	4	20.93	20.70	9	9,657	0.09%
2021/07/15	5	20.98	4	20.93	21.10	1	9,912	0.01%
2021/07/14	22	21.18	34.2	21.03	21.00	-12.2	10,310	-0.12%
2021/07/13	2	20.18	6	20.47	20.05	-4	9,941	-0.04%
2021/07/12	8	20.47	1	20.30	20.15	7	9,957	0.07%
2021/07/09	5	20.68	17	21.04	20.60	-12	10,059	-0.12%
2021/07/08	2	20.63	17	20.75	20.65	-15	10,556	-0.14%
2021/07/07	3	20.67	0	0.00	20.25	3	11,101	0.03%
2021/07/06	8	20.47	4	20.70	20.30	4	11,072	0.04%
2021/07/05	16	20.40	11	20.54	20.50	5	11,062	0.05%
2021/07/02	10.2	20.95	11	20.59	20.00	-0.8	10,961	-0.01%
2021/07/01	26	20.54	41	20.56	20.70	-15	10,820	-0.14%
2021/06/30	9	19.83	15	19.72	19.75	-6	10,440	-0.06%
2021/06/29	0	0.00	3	19.40	19.20	-3	10,297	-0.03%
2021/06/28	8	19.66	8	19.81	19.50	0	10,285	0.00%
2021/06/25	1	19.45	2	19.30	19.15	-1	10,116	-0.01%
2021/06/24	5	19.22	6	19.28	19.20	-1	10,094	-0.01%
2021/06/23	4	18.95	1	19.05	18.90	3	10,064	0.03%
2021/06/22	0	0.00	4	18.94	18.85	-4	10,065	-0.04%
2021/06/18	0	0.00	1.2	19.17	19.10	-1.2	10,237	-0.01%
2021/06/17	2	19.28	3	19.32	19.25	-1	10,263	-0.01%
2021/06/16	4	19.80	4.1	19.86	19.40	-0.1	10,228	0.00%
2021/06/15	0	0.00	250	19.50	19.55	-250	10,013	-2.50%	大賣/鉅額交易
2021/06/11	10	19.69	10	19.67	19.40	0	9,944	0.00%
2021/06/10	2	19.15	10	19.10	19.15	-8	9,738	-0.08%
2021/06/09	5	19.17	0	0.00	19.10	5	9,716	0.05%
2021/06/08	11	19.66	7	19.68	19.45	4	9,688	0.04%
2021/06/07	283	20.49	12	20.15	20.25	271	9,559	2.83%	大買/鉅額交易
2021/06/04	3	19.65	11	19.67	19.40	-8	9,064	-0.09%
2021/06/03	7	20.01	3	19.95	19.75	4	8,983	0.04%
2021/06/02	10	19.43	30	19.61	19.45	-20	8,812	-0.23%
2021/06/01	0	0.00	2	19.25	19.20	-2	8,582	-0.02%
2021/05/31	16	19.30	3	19.22	19.00	13	8,538	0.15%
2021/05/28	9	19.32	7	19.36	19.20	2	8,458	0.02%
2021/05/27	39	19.54	24	19.49	19.60	15	8,307	0.18%
2021/05/26	5	17.90	8	18.47	19.05	-3	7,705	-0.04%
2021/05/25	2	17.95	0	0.00	17.75	2	7,550	0.03%
2021/05/24	7	17.79	1	17.70	17.75	6	7,535	0.08%
2021/05/21	40	17.83	43	17.96	17.80	-3	7,538	-0.04%
2021/05/20	10	17.52	6	17.38	17.25	4	7,492	0.05%
2021/05/19	6	17.32	7	17.58	17.30	-1	7,612	-0.01%
2021/05/18	5	17.47	8	17.53	17.70	-3	7,560	-0.04%
2021/05/17	8	17.94	15	17.59	18.35	-7	7,424	-0.09%
2021/05/14	4	16.90	3	17.35	16.85	1	7,130	0.01%
2021/05/13	3.2	17.10	0	0.00	17.05	3.2	7,073	0.05%
2021/05/12	17	18.61	19	18.33	17.55	-2	6,988	-0.03%
2021/05/11	11	18.01	0	0.00	18.00	11	6,658	0.17%
2021/05/10	0	0.00	19	18.91	18.90	-19	6,592	-0.29%
2021/05/05	10	18.65	0	0.00	18.35	10	6,467	0.15%
2021/05/04	41.1	19.20	1	18.90	18.90	40.1	6,367	0.63%
2021/05/03	17	20.37	24	20.94	21.00	-7	5,966	-0.12%
2021/04/29	7	19.40	0	0.00	19.10	7	5,474	0.13%
2021/04/28	1	19.25	0	0.00	19.40	1	5,431	0.02%
2021/04/27	2	18.95	0	0.00	19.00	2	5,363	0.04%
2021/04/26	2	19.08	7	19.17	19.05	-5	5,315	-0.09%
2021/04/23	0	0.00	10	18.79	18.80	-10	5,267	-0.19%
2021/04/22	34	19.49	26	19.43	19.10	8	5,222	0.15%
2021/04/21	32	19.89	3	19.92	19.85	29	5,006	0.58%
2021/04/20	8	19.83	6	19.88	19.90	2	4,670	0.04%
2021/04/19	2	19.50	1	19.40	19.30	1	4,136	0.02%
2021/04/16	5	18.94	2	19.15	18.90	3	3,951	0.08%
2021/04/15	1	18.95	46	18.86	18.95	-45	3,828	-1.18%
2021/04/14	58	18.48	3	18.13	18.40	55	3,620	1.52%
2021/04/13	13	18.38	20	18.92	19.40	-7	3,009	-0.23%
2021/04/12	4	17.65	8	17.56	17.65	-4	2,336	-0.17%
2021/04/09	7	17.42	0	0.00	17.35	7	2,428	0.29%
2021/04/08	10	17.63	12	17.65	17.65	-2	2,400	-0.08%
2021/04/07	6	17.28	0	0.00	17.60	6	2,343	0.26%
2021/04/06	3	16.98	3	16.92	17.00	0	2,189	0.00%
2021/04/01	3	16.78	0	0.00	16.80	3	2,177	0.14%
2021/03/26	4	16.60	0	0.00	16.60	4	2,219	0.18%
2021/03/25	1	16.95	1	16.75	16.65	0	2,216	0.00%
2021/03/24	4	17.31	5	17.33	16.90	-1	2,198	-0.05%
2021/03/23	2	16.95	8	17.08	17.15	-6	2,028	-0.30%
2021/03/22	2	16.75	8	16.99	16.95	-6	1,933	-0.31%
2021/03/19	3	16.35	0	0.00	16.45	3	1,882	0.16%
2021/03/18	1	16.40	0	0.00	16.40	1	1,886	0.05%
2021/03/17	0	16.55	0	0.00	16.50	0	1,926	0.00%
2021/03/12	3	16.45	0	0.00	16.70	3	1,966	0.15%
2021/03/10	0	16.35	0	0.00	16.40	0	2,036	0.00%
2021/03/09	0	0.00	1	16.35	16.30	-1	2,051	-0.05%
2021/03/02	0	0.00	10	16.75	16.40	-10	2,173	-0.46%
2021/02/25	1	16.65	0	0.00	16.70	1	2,176	0.05%
2021/02/24	1	16.60	1	16.65	16.60	0	2,179	0.00%
2021/02/23	1	17.00	0	0.00	17.00	1	2,157	0.05%
2021/02/22	6	17.21	5	17.25	17.25	1	2,131	0.05%
2021/02/19	9	17.06	0	0.00	16.80	9	1,977	0.46%
2021/02/17	0	0.00	5	15.70	15.80	-5	1,878	-0.27%
2021/02/03	5	15.45	0	0.00	15.35	5	1,921	0.26%
2021/02/02	0	0.00	4	15.50	15.30	-4	1,946	-0.21%
2021/01/26	1	15.85	0	0.00	15.70	1	1,987	0.05%
2021/01/22	0	0.00	2	15.65	15.70	-2	2,013	-0.10%
2021/01/21	0	0.00	3	15.65	15.75	-3	2,041	-0.15%
2021/01/20	0	0.00	1	15.80	15.80	-1	2,033	-0.05%
2021/01/19	3	16.10	0	0.00	16.05	3	2,008	0.15%
2021/01/15	0	0.00	1	16.30	16.15	-1	2,002	-0.05%
2021/01/14	0	0.00	6	16.48	16.40	-6	1,981	-0.30%
2021/01/13	8	16.43	0	0.00	16.40	8	1,981	0.40%
2021/01/12	1	16.25	5	16.40	16.35	-4	1,981	-0.20%
2021/01/11	1	16.60	0	0.00	16.65	1	2,093	0.05%
2021/01/07	1	16.70	0	0.00	16.60	1	2,092	0.05%
2021/01/06	0	0.00	1	16.65	16.50	-1	2,111	-0.05%
2021/01/05	1	16.90	0.2	17.05	16.90	0.8	2,074	0.04%
2021/01/04	39	17.64	22	17.44	17.50	17	2,032	0.84%
2020/12/31	6	17.29	8	17.20	17.05	-2	1,867	-0.11%
2020/12/30	2	17.33	5	17.30	17.25	-3	1,835	-0.16%
2020/12/29	0.2	17.05	5	17.00	17.05	-4.8	1,767	-0.27%
2020/12/24	1	16.70	1	16.80	16.70	0	1,646	0.00%
2020/12/22	0.9	16.55	4	16.80	16.30	-3.1	1,662	-0.19%
2020/12/21	0.1	16.48	0	0.00	16.55	0.1	1,682	0.01%
2020/12/18	0	0.00	5	16.30	16.35	-5	1,763	-0.28%
2020/12/17	5	16.20	2	16.20	16.20	3	1,784	0.17%
2020/12/15	2	16.20	4	16.18	16.20	-2	1,903	-0.11%
2020/12/11	4	16.15	0	0.00	16.25	4	2,403	0.17%
2020/12/08	0	0.00	4	16.85	16.75	-4	2,458	-0.16%
2020/12/07	3	17.07	5	16.90	17.10	-2	2,457	-0.08%
2020/12/03	2	16.65	0	0.00	16.60	2	2,442	0.08%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/12/01	0	0.00	5	16.95	17.00	-5	2,833	-0.18%
2020/11/30	0	0.00	9	17.10	17.20	-9	2,819	-0.32%
2020/11/27	0	0.00	5	16.65	16.80	-5	2,758	-0.18%
2020/11/26	0	0.00	5	16.60	16.55	-5	2,746	-0.18%
2020/11/25	10	16.65	2	16.75	16.55	8	2,772	0.29%
2020/11/20	5	16.55	0	0.00	16.50	5	2,839	0.18%
2020/11/17	11	16.76	6	16.83	16.65	5	2,850	0.18%
2020/11/12	0	0.00	1	16.70	16.70	-1	2,854	-0.04%
2020/11/10	1	16.65	1	16.75	16.70	0	2,880	0.00%
2020/11/06	2	16.60	11	16.51	16.60	-9	2,876	-0.31%
2020/10/30	0	0.00	1	16.50	16.35	-1	3,345	-0.03%
2020/10/29	0	0.00	2	16.80	16.75	-2	3,387	-0.06%
2020/10/20	1	16.60	1	16.50	16.50	0	3,767	0.00%
2020/10/19	4	16.74	2	16.83	16.75	2	3,780	0.05%
2020/10/16	1	16.30	1	16.40	16.05	0	3,693	0.00%
2020/10/14	1	16.45	5	16.50	16.35	-4	3,749	-0.11%
2020/10/06	0	0.00	5	16.40	16.25	-5	3,980	-0.13%
2020/09/29	0	0.00	0.6	16.25	15.95	-0.6	4,633	-0.01%
2020/09/28	5	15.95	5	16.04	16.10	0	4,793	0.00%
2020/09/24	9	16.21	0	0.00	16.15	9	5,549	0.16%
2020/09/23	4	17.01	1	16.95	16.75	3	5,646	0.05%
2020/09/22	5	16.58	7	16.71	16.85	-2	5,564	-0.04%
2020/09/21	7	16.96	2	17.00	16.95	5	5,596	0.09%
2020/09/18	1	17.15	0	0.00	17.20	1	5,687	0.02%
2020/09/17	41	17.52	31	17.63	17.35	10	5,609	0.18%
2020/09/16	0	0.00	2	16.75	16.85	-2	5,152	-0.04%
2020/09/15	0	0.00	2	16.60	16.55	-2	5,115	-0.04%
2020/09/14	0	0.00	3	16.22	16.20	-3	5,052	-0.06%
2020/09/11	1	16.05	0	0.00	16.15	1	5,076	0.02%
2020/09/09	0	0.00	3	16.35	16.50	-3	5,196	-0.06%
2020/09/07	30	17.16	4	17.21	17.00	26	5,223	0.50%
2020/08/31	5	16.20	1	16.40	16.00	4	4,794	0.08%
2020/08/28	3	16.62	2	16.45	16.45	1	4,761	0.02%
2020/08/26	0	0.00	30	16.00	15.95	-30	4,688	-0.64%
2020/08/24	10	15.70	0	0.00	15.60	10	4,696	0.21%
2020/08/21	10	15.75	0	0.00	15.85	10	4,696	0.21%
2020/08/20	5	15.49	5	15.45	15.50	0	4,683	0.00%
2020/08/19	0	0.00	3	16.50	16.30	-3	4,691	-0.06%
2020/08/18	11	16.45	0	0.00	16.45	11	4,676	0.24%
2020/08/17	0	0.00	31	16.60	16.55	-31	4,670	-0.66%
2020/08/14	2	16.83	0	0.00	16.75	2	4,651	0.04%
2020/08/13	0	0.00	2	16.35	16.25	-2	4,597	-0.04%
2020/08/11	2	16.90	3	16.68	16.55	-1	4,574	-0.02%
2020/08/10	32	17.08	15	17.04	17.35	17	4,510	0.38%
2020/08/07	10	16.80	2	16.80	16.50	8	4,278	0.19%
2020/08/06	34	16.99	31	16.76	16.65	3	4,270	0.07%
2020/08/04	0	0.00	3	16.52	16.80	-3	4,279	-0.07%
2020/08/03	7	16.36	1	16.35	16.35	6	4,344	0.14%
2020/07/31	2	17.05	0	0.00	16.55	2	4,459	0.04%
2020/07/30	5	16.60	9	16.79	16.70	-4	4,553	-0.09%
2020/07/27	0	0.00	4	15.60	15.05	-4	4,412	-0.09%
2020/07/24	1	15.95	1	16.05	15.60	0	4,387	0.00%
2020/07/23	2	16.10	2	16.20	16.05	0	4,356	0.00%
2020/07/22	5	16.35	2	16.45	16.35	3	4,338	0.07%
2020/07/20	1	16.15	0	0.00	16.10	1	4,284	0.02%
2020/07/17	4	16.08	15	16.38	16.15	-11	4,238	-0.26%
2020/07/16	7	16.85	0	0.00	16.85	7	4,164	0.17%
2020/07/15	1	16.95	3.2	16.83	16.80	-2.2	4,128	-0.05%
2020/07/14	0	0.00	1	17.30	17.25	-1	4,078	-0.02%
2020/07/13	2	17.30	11	17.71	17.30	-9	4,037	-0.22%
2020/07/10	24	17.77	6	17.48	17.90	18	3,988	0.45%
2020/07/09	10	18.46	16	18.34	18.00	-6	3,821	-0.16%
2020/07/08	18	18.11	9	18.32	18.90	9	3,615	0.25%
2020/07/07	8	17.64	24	17.49	17.40	-16	3,313	-0.48%
2020/07/06	17	17.86	23	17.84	18.20	-6	3,151	-0.19%
2020/07/03	29	16.64	2	16.90	16.90	27	2,584	1.04%
2020/07/02	2	15.35	6	15.28	15.40	-4	2,407	-0.17%
2020/07/01	5	14.75	0	0.00	14.65	5	2,267	0.22%
2020/06/30	3	14.87	5	15.05	14.75	-2	2,254	-0.09%
2020/06/29	5	15.00	2	15.10	14.90	3	2,200	0.14%
2020/06/24	0	0.00	2	14.53	14.50	-2	2,084	-0.10%
2020/06/23	1	14.70	0	0.00	14.55	1	2,159	0.05%
2020/06/18	2	15.00	10	15.00	14.85	-8	2,118	-0.38%
2020/06/17	15	15.12	2	14.55	15.10	13	2,091	0.62%
2020/06/16	0.1	15.00	1	14.80	14.85	-0.9	1,979	-0.05%
2020/06/15	1	14.90	1	15.00	15.15	0	1,969	0.00%
2020/06/11	1	14.55	0	0.00	14.50	1	1,879	0.05%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/06/05	1	14.70	0	0.00	14.85	1	1,942	0.05%
2020/06/04	2	14.83	1	14.75	14.70	1	2,142	0.05%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/14	0.1	15.15	0	0.00	15.05	0.1	2,016	0.00%
2020/05/06	3	15.62	3	15.78	15.40	0	1,500	0.00%
2020/05/05	3	15.43	1	15.45	15.60	2	1,345	0.15%
2020/05/04	1	14.10	0	0.00	14.20	1	1,231	0.08%
2020/04/20	0	0.00	0.2	13.20	13.15	-0.2	1,141	-0.02%
2020/04/15	0	0.00	15	13.38	13.65	-15	1,115	-1.34%
2020/04/14	10	13.05	0	0.00	13.15	10	1,095	0.91%
2020/04/10	0	0.00	15	13.00	13.00	-15	1,083	-1.38%
2020/04/09	20	13.09	0	0.00	13.10	20	1,080	1.85%
2020/04/07	4	13.26	9	13.28	12.95	-5	1,062	-0.47%
2020/03/30	6	12.23	1	12.25	12.35	5	980	0.51%
2020/03/27	1	12.20	1	12.60	12.75	0	957	0.00%
2020/03/23	0	0.00	237.9	10.27	10.50	-237.9	847	-28.07%	大賣/鉅額交易
2020/03/17	2	12.95	2	12.80	12.60	0	768	0.00%
2020/03/13	2	13.50	29	13.41	13.50	-27	747	-3.61%
2020/03/12	3	14.93	2	14.55	14.50	1	710	0.14%
2020/03/10	32	16.55	42	16.57	15.80	-10	653	-1.53%
2020/03/09	3	16.22	3	16.38	16.50	0	448	0.00%
2019/12/24	40	15.60	0	0.00	15.70	40	333	12.00%
2019/12/20	2	15.60	0	0.00	15.60	2	327	0.61%
2019/11/22	1	15.60	1	15.60	15.65	0	325	0.00%
2019/11/13	3	15.70	0	0.00	15.70	3	324	0.92%
2019/10/04	2	16.15	0	0.00	16.15	2	554	0.36%
2019/08/21	1	16.10	0	0.00	16.15	1	849	0.12%
2019/08/20	0	0.00	5	16.13	16.15	-5	857	-0.58%
2019/08/16	2.4	16.16	0	0.00	16.15	2.4	863	0.28%
2019/08/14	2	16.10	0	0.00	16.15	2	854	0.23%
2019/08/13	2	16.10	0	0.00	16.10	2	851	0.23%
2019/08/06	4	16.34	1	16.15	16.30	3	835	0.36%
2019/08/05	5	16.64	1	16.70	16.55	4	827	0.48%
2019/08/02	3	16.92	0	0.00	16.90	3	817	0.37%
2019/07/31	1	17.15	0	0.00	17.20	1	807	0.12%
2019/07/30	2	17.08	0	0.00	17.05	2	803	0.25%
2019/07/26	4	17.28	5	17.20	17.30	-1	801	-0.12%
2019/07/22	1	17.40	0	0.00	17.40	1	788	0.13%
2019/07/18	0	0.00	1	17.60	17.50	-1	778	-0.13%
2019/07/17	1	17.90	0	0.00	17.80	1	765	0.13%
2019/07/10	12	17.95	17	17.94	17.70	-5	705	-0.71%
2019/07/05	1	17.05	0	0.00	17.00	1	551	0.18%
2019/07/03	0	0.00	1	16.80	16.85	-1	539	-0.19%
2019/07/02	4	17.25	4	17.46	17.15	0	526	0.00%
2019/06/28	0	0.00	6	16.58	16.55	-6	419	-1.43%
2019/06/26	2	16.53	0	0.00	16.50	2	437	0.46%
2019/06/24	1	16.65	0	0.00	16.65	1	454	0.22%
2019/06/21	1	17.05	3	17.05	17.00	-2	516	-0.39%
2019/06/19	2	16.95	0	0.00	16.90	2	522	0.38%
2019/06/14	1	16.80	0	0.00	16.80	1	531	0.19%
2019/06/13	1	16.80	0	0.00	16.85	1	536	0.19%
2019/06/10	0	0.00	5	16.95	17.00	-5	539	-0.93%
2019/06/03	0	0.00	2	17.05	17.00	-2	540	-0.37%
2019/05/31	0	0.00	3	17.15	17.05	-3	537	-0.56%
2019/05/28	3	16.55	2	17.05	16.55	1	525	0.19%
2019/05/27	0	0.00	4	16.98	16.95	-4	516	-0.77%
2019/05/13	2	16.13	0	0.00	16.15	2	597	0.33%
2019/05/10	1	16.35	0	0.00	16.50	1	595	0.17%
2019/05/09	1	16.50	0	0.00	16.50	1	592	0.17%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/30	1	16.70	0	0.00	16.70	1	578	0.17%
2019/04/29	1	16.75	0	0.00	16.65	1	579	0.17%
2019/04/22	0	0.00	2	17.05	17.00	-2	573	-0.35%
2019/04/12	1	16.95	0	0.00	16.95	1	547	0.18%
2019/04/10	3	17.08	1	17.05	17.05	2	541	0.37%
2019/04/08	1	17.40	3	17.40	17.55	-2	525	-0.38%
2019/04/01	2	16.93	15	17.02	16.90	-13	484	-2.68%
2019/03/29	1	17.10	0	0.00	17.10	1	476	0.21%
2019/03/27	1	17.25	7	17.25	17.15	-6	457	-1.31%
2019/03/26	8	17.71	18	17.44	17.50	-10	445	-2.24%
2019/03/25	0	0.00	2	17.10	17.00	-2	373	-0.54%
2019/03/21	20	16.84	0	0.00	16.80	20	345	5.79%
2019/03/20	0	0.00	8	16.55	16.60	-8	330	-2.42%
2019/03/08	0	16.70	0	0.00	16.75	0	310	0.00%
2019/03/04	1	16.85	0	0.00	16.80	1	305	0.33%
2019/02/22	0	0.00	2	16.70	16.80	-2	289	-0.69%
2019/02/20	3	17.03	0	0.00	17.10	3	267	1.12%
2019/02/19	0	0.00	20	16.30	16.35	-20	227	-8.80%
2019/01/24	0	0.00	25	16.20	16.20	-25	185	-13.44%
2019/01/14	3	15.90	0	0.00	16.00	3	214	1.40%
2019/01/11	2	16.00	0	0.00	16.00	2	234	0.85%
2019/01/09	0	0.00	10	16.10	16.10	-10	241	-4.15%
2019/01/08	0	0.00	6	16.05	15.95	-6	242	-2.47%
2018/12/06	0	0.00	7	15.95	15.90	-7	355	-1.97%
2018/11/28	7	16.12	0	0.00	16.15	7	374	1.87%
2018/11/14	1	15.85	0	0.00	15.80	1	458	0.22%
2018/11/08	0	0.00	1	16.25	16.30	-1	463	-0.22%
2018/10/29	1	15.30	0	0.00	15.30	1	499	0.20%
2018/10/26	1	15.60	0	0.00	15.50	1	501	0.20%
2018/10/25	1	15.55	0	0.00	15.45	1	502	0.20%
2018/10/24	1	15.95	0	0.00	16.00	1	493	0.20%
2018/10/12	2	16.25	0	0.00	16.25	2	496	0.40%
2018/10/11	6	16.61	0	0.00	16.05	6	493	1.22%
2018/10/09	2	17.35	2	17.40	17.30	0	467	0.00%
2018/10/08	2	17.30	0	0.00	17.30	2	464	0.43%
2018/10/05	2	17.38	0	0.00	17.40	2	463	0.43%
2018/10/04	2	17.68	1	17.65	17.60	1	458	0.22%
2018/10/03	1	17.60	0	0.00	17.60	1	469	0.21%
2018/10/02	1	17.75	0	0.00	17.75	1	467	0.21%
2018/10/01	1	17.85	0	0.00	17.90	1	467	0.21%
2018/09/20	1	17.85	0	0.00	17.80	1	498	0.20%
2018/09/18	1	18.15	1	18.05	17.90	0	497	0.00%
2018/09/14	2	17.95	5	18.01	18.05	-3	495	-0.61%
2018/09/12	1	17.40	0	0.00	17.45	1	485	0.21%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/15	1	17.60	0	0.00	17.55	1	750	0.13%
2018/08/14	1	17.45	0	0.00	17.50	1	760	0.13%
2018/08/10	1	18.00	1	17.90	17.85	0	850	0.00%
2018/08/08	0	0.00	1	18.20	18.05	-1	888	-0.11%
2018/08/06	2	17.98	2	17.95	17.95	0	905	0.00%
2018/07/24	2	18.25	1	18.30	18.20	1	966	0.10%
2018/07/23	2	18.48	4	18.36	18.40	-2	1,006	-0.20%
2018/07/09	0	0.00	2	17.95	18.00	-2	976	-0.20%
2018/07/04	0	0.00	4	18.15	18.20	-4	994	-0.40%
2018/07/03	2	18.25	0	0.00	18.25	2	986	0.20%
2018/06/25	0	0.00	10	18.50	18.55	-10	973	-1.03%
2018/06/20	2	18.50	0	0.00	18.60	2	972	0.21%
2018/06/13	0	0.00	1	19.55	19.60	-1	963	-0.10%
2018/06/08	0	0.00	10	19.15	19.05	-10	955	-1.05%
2018/06/07	0	0.00	3	19.13	19.05	-3	926	-0.32%
2018/06/01	2	19.60	2	19.45	19.30	0	906	0.00%
2018/05/22	11	18.75	3	18.77	18.75	8	771	1.04%
2018/05/21	62	18.90	0	0.00	18.90	62	779	7.95%
2018/05/18	0	0.00	10	18.95	18.90	-10	773	-1.29%
2018/05/15	12	18.35	6	18.31	18.30	6	679	0.88%
2018/05/08	0	0.00	18	18.37	18.25	-18	697	-2.58%
2018/05/07	0.8	17.85	0	0.00	17.85	0.8	664	0.12%
2018/04/30	0	0.00	2	18.00	17.95	-2	700	-0.29%
2018/04/27	2	17.90	0	0.00	17.85	2	706	0.28%
2018/04/20	0	0.00	4	18.05	18.10	-4	757	-0.53%
2018/04/12	3	18.18	3	18.12	18.10	0	811	0.00%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	5	18.20	1	18.25	18.25	4	1,108	0.36%
2018/03/05	2	17.70	0	0.00	17.80	2	1,094	0.18%
2018/03/01	5	17.90	10	18.05	18.10	-5	1,098	-0.45%
2018/02/27	0	0.00	2	17.90	17.85	-2	1,091	-0.18%
2018/02/26	2	17.80	0	0.00	17.85	2	1,085	0.18%
2018/02/22	2	17.55	0	0.00	17.55	2	1,095	0.18%
2018/02/12	5	17.00	0	0.00	17.05	5	1,076	0.46%
2018/02/07	5	17.55	0	0.00	17.30	5	1,064	0.47%
2018/02/06	7	17.49	0	0.00	17.15	7	1,061	0.66%
2018/02/05	0	0.00	4	18.25	18.30	-4	1,033	-0.39%
2018/02/01	5	18.50	0	0.00	18.60	5	1,032	0.48%
2018/01/29	2	18.60	0	0.00	18.55	2	1,004	0.20%
2018/01/26	5	18.60	3.1	18.55	18.60	1.9	1,005	0.19%
2018/01/24	0	0.00	45	18.80	18.75	-45	982	-4.58%
2018/01/18	0	0.00	184	19.10	18.95	-184	957	-19.22%	大賣/鉅額交易
2018/01/16	0	0.00	82	19.18	19.20	-82	1,025	-8.00%
2018/01/12	0.5	19.30	3	19.20	19.40	-2.5	1,070	-0.23%
2018/01/11	0	0.00	61	19.25	19.25	-61	1,066	-5.72%
2018/01/10	3	19.50	0	0.00	19.45	3	1,062	0.28%
2018/01/09	0	0.00	25	19.55	19.70	-25	1,059	-2.36%
2018/01/08	10	19.55	0	0.00	19.55	10	1,030	0.97%
2018/01/03	20	19.90	3	20.00	19.85	17	987	1.72%
2018/01/02	1	19.50	1	19.80	19.55	0	906	0.00%