永光 (1711)-大昌券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
1,689張
產業
上市化學類股▲2.41%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	20.00	20.45	0	2,613	0.00%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	0	0.00	0	20.05	20.10	0	2,583	0.00%
2024/04/23	1	20.25	0	0.00	20.00	1	2,593	0.04%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/15	1	20.35	19	20.70	20.30	-18	2,586	-0.70%
2024/04/12	0	0.00	1	20.35	20.25	-1	2,572	-0.04%
2024/04/08	0	0.00	15	20.45	20.60	-15	2,545	-0.59%
2024/04/03	0	0.00	1	20.25	20.35	-1	2,534	-0.04%
2024/04/02	14	20.23	5	20.46	20.45	9	2,521	0.36%
2024/04/01	3.5	20.15	1	20.15	20.05	2.5	2,473	0.10%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/28	1	19.75	0	0.00	19.70	1	2,460	0.04%
2024/03/26	3	19.68	0	0.00	19.55	3	2,448	0.12%
2024/03/20	0	19.35	0	0.00	19.40	0	2,404	0.00%
2024/03/19	0	19.60	1	19.65	19.40	-1	2,400	-0.04%
2024/03/18	2	19.20	0	0.00	19.40	2	2,394	0.08%
2024/03/15	3	19.35	0	0.00	19.25	3	2,397	0.13%
2024/03/14	4	19.83	1	19.80	19.75	3	2,375	0.13%
2024/03/13	6	20.22	0	0.00	19.95	6	2,368	0.25%
2024/03/12	1	20.30	1	20.35	20.35	0	2,355	0.00%
2024/03/11	2	20.33	0	0.00	20.25	2	2,358	0.08%
2024/03/08	5	20.67	1	20.80	20.55	4	2,362	0.17%
2024/03/06	0	0.00	1	21.80	21.50	-1	2,305	-0.04%
2024/03/05	2	21.10	0	0.00	21.10	2	2,254	0.09%
2024/03/04	0	0.00	1	21.60	21.40	-1	2,199	-0.05%
2024/03/01	0	0.00	1	21.45	21.45	-1	2,146	-0.05%
2024/02/29	1	21.85	3	21.50	21.50	-2	2,089	-0.10%
2024/02/27	13	22.08	15	22.41	21.80	-2	1,947	-0.10%
2024/02/26	30	21.38	55	21.61	21.70	-25	1,086	-2.30%
2024/02/23	3	19.85	0	0.00	19.75	3	943	0.32%
2024/02/22	2	19.83	0	0.00	19.90	2	949	0.21%
2024/02/21	0	19.95	1	19.90	19.85	-1	948	-0.11%
2024/02/20	1	19.85	1	20.15	19.80	0	949	0.00%
2024/02/19	0	0.00	9	20.07	19.95	-9	944	-0.95%
2024/02/16	0	0.00	7	19.46	20.00	-7	882	-0.79%
2024/02/01	1	18.80	6	18.80	18.80	-5	810	-0.62%
2024/01/30	3	18.85	0	0.00	18.80	3	814	0.37%
2024/01/29	0	0.00	3	19.15	19.10	-3	819	-0.37%
2024/01/26	0	0.00	5	19.15	19.10	-5	839	-0.60%
2024/01/22	0	0.00	5	18.90	18.90	-5	862	-0.58%
2024/01/17	6	18.52	3	18.40	18.40	3	949	0.32%
2024/01/16	9	18.76	0	0.00	18.70	9	1,022	0.88%
2024/01/15	4	18.91	0	0.00	18.90	4	1,261	0.32%
2024/01/10	4	19.03	0	0.00	18.95	4	1,384	0.29%
2024/01/08	2	19.65	0	0.00	19.70	2	1,353	0.15%
2024/01/03	2	19.60	0	0.00	19.55	2	1,349	0.15%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/12/26	0	0.00	1	19.65	19.65	-1	1,370	-0.07%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/21	2	19.83	0	0.00	19.80	2	1,417	0.14%
2023/12/20	1	19.90	0	0.00	20.00	1	1,424	0.07%
2023/12/18	9	20.08	1	20.30	19.85	8	1,421	0.56%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	19.95	0	0.00	19.90	1	1,419	0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	2	20.50	2	20.50	20.45	0	1,326	0.00%
2023/11/29	1	20.35	0	0.00	20.35	1	1,312	0.08%
2023/11/28	0	0.00	6	20.31	20.35	-6	1,319	-0.45%
2023/11/22	0	0.00	10	20.10	20.05	-10	1,291	-0.77%
2023/11/21	10	20.00	1	20.00	20.05	9	1,280	0.70%
2023/11/20	0	0.00	2	19.90	19.80	-2	1,269	-0.16%
2023/11/17	3	19.78	0	0.00	19.60	3	1,262	0.24%
2023/11/15	1	19.60	0	0.00	19.65	1	1,249	0.08%
2023/11/08	0	0.00	1	19.70	19.60	-1	1,276	-0.08%
2023/11/07	1	19.70	0	0.00	19.70	1	1,295	0.08%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/25	0	0.00	2	19.95	20.10	-2	1,468	-0.14%
2023/10/24	6	19.75	1	20.30	19.75	5	1,470	0.34%
2023/10/23	3	20.15	2	20.33	20.00	1	1,406	0.07%
2023/10/20	1	19.35	3	19.25	19.50	-2	1,172	-0.17%
2023/10/19	3	19.65	2	19.70	19.50	1	1,184	0.08%
2023/10/12	1	19.25	0	0.00	19.30	1	1,935	0.05%
2023/10/06	0	0.00	1	19.20	19.35	-1	1,975	-0.05%
2023/10/02	2	19.25	0	0.00	19.20	2	2,164	0.09%
2023/09/27	0	0.00	1	19.85	19.80	-1	2,212	-0.05%
2023/09/26	0	19.65	0	0.00	19.30	0	2,202	0.00%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/13	0	0.00	1	19.80	19.75	-1	2,775	-0.04%
2023/09/11	1	19.30	0	0.00	19.30	1	2,844	0.04%
2023/09/01	0	0.00	1	19.65	19.65	-1	3,023	-0.03%
2023/08/22	0	0.00	2	19.15	19.15	-2	3,760	-0.05%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/10	4	19.89	8	19.95	19.80	-4	4,179	-0.10%
2023/08/09	3	20.23	0	0.00	20.15	3	4,166	0.07%
2023/08/08	2	20.50	0	0.00	20.50	2	4,162	0.05%
2023/08/07	3	20.72	25	20.60	20.75	-22	4,220	-0.52%
2023/08/02	2	20.80	0	0.00	20.95	2	4,296	0.05%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	1	21.60	21.45	-1	4,662	-0.02%
2023/07/26	1	20.75	1	20.90	20.75	0	4,836	0.00%
2023/07/25	2	20.80	0	0.00	20.70	2	5,177	0.04%
2023/07/24	4	20.89	0	0.00	20.75	4	6,834	0.06%
2023/07/20	3	21.22	1	21.40	21.25	2	7,367	0.03%
2023/07/19	4	20.94	6	21.22	20.95	-2	7,618	-0.03%
2023/07/18	175	22.83	158	21.74	21.50	17	7,821	0.22%	大買/大賣/
2023/07/17	1	22.25	15	21.78	21.90	-14	7,546	-0.19%
2023/07/14	5	20.56	0	0.00	20.45	5	7,312	0.07%
2023/07/13	4	20.51	0	0.00	20.40	4	7,311	0.05%
2023/07/12	1	20.60	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	0	20.90	21.05	0	7,298	0.00%
2023/07/10	1	20.90	1	21.30	20.80	0	7,266	0.00%
2023/07/07	7	20.76	4	20.70	20.65	3	7,163	0.04%
2023/07/06	2	21.63	1	21.85	21.55	1	7,114	0.01%
2023/07/05	6	21.70	0	0.00	21.50	6	7,064	0.08%
2023/07/03	5	21.90	4	22.00	21.95	1	7,015	0.01%
2023/06/29	2	21.80	1	21.90	21.50	1	6,929	0.01%
2023/06/28	10	21.81	10	21.88	21.85	0	6,861	0.00%
2023/06/27	15	21.93	18	21.64	21.50	-3	6,808	-0.04%
2023/06/26	3	21.48	2	21.58	21.40	1	6,616	0.02%
2023/06/21	1	20.95	1	21.35	21.05	0	6,495	0.00%
2023/06/19	0	0.00	10	20.80	20.75	-10	6,433	-0.16%
2023/06/16	2	21.03	0	0.00	20.70	2	6,415	0.03%
2023/06/14	10	20.80	2	20.80	20.80	8	6,343	0.13%
2023/06/13	3	20.73	0	0.00	20.80	3	6,323	0.05%
2023/06/12	2	20.98	5	21.05	20.80	-3	6,304	-0.05%
2023/06/08	0	0.00	0	21.55	21.20	0	6,247	0.00%
2023/06/07	2	21.55	30	21.54	21.50	-28	6,224	-0.45%
2023/06/06	1	21.70	2	21.90	21.55	-1	6,190	-0.02%
2023/06/05	42	22.15	17	21.98	22.15	25	6,085	0.41%
2023/06/02	1	20.55	1	20.80	20.80	0	5,651	0.00%
2023/06/01	6	20.70	3	20.68	20.60	3	5,615	0.05%
2023/05/30	5	20.13	0	0.00	20.05	5	5,537	0.09%
2023/05/26	1	20.40	0	0.00	20.05	1	5,521	0.02%
2023/05/25	3	20.65	1	20.75	20.55	2	5,486	0.04%
2023/05/24	1	20.55	0	0.00	20.55	1	5,462	0.02%
2023/05/23	1	20.55	0	0.00	20.55	1	5,438	0.02%
2023/05/22	0	0.00	2	20.43	20.60	-2	5,436	-0.04%
2023/05/19	6	21.07	5	21.15	20.65	1	5,408	0.02%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/17	2	20.45	0	0.00	20.45	2	5,186	0.04%
2023/05/16	4	20.88	8	20.69	20.55	-4	5,147	-0.08%
2023/05/15	6	20.19	0	0.00	20.05	6	5,026	0.12%
2023/05/12	5	20.05	30	20.05	20.15	-25	5,019	-0.50%
2023/05/11	5	20.05	30	20.05	20.00	-25	5,000	-0.50%
2023/05/10	2	20.80	0	0.00	20.80	2	4,927	0.04%
2023/05/09	1	20.75	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	36	21.34	21.40	-36	4,817	-0.75%
2023/05/05	3	21.62	1	21.75	21.50	2	4,753	0.04%
2023/05/04	7	21.95	49	21.82	21.80	-42	4,692	-0.90%
2023/05/03	54	22.23	0	0.00	21.75	54	4,578	1.18%
2023/05/02	20	21.75	34	22.39	22.40	-14	4,374	-0.32%
2023/04/28	40	22.01	8	21.79	21.90	32	4,148	0.77%
2023/04/27	113	23.10	98	23.03	22.60	15	3,785	0.40%	大買/
2023/04/26	11	20.11	9	20.43	22.10	2	2,108	0.09%
2023/04/25	8	20.18	9	20.15	20.10	-1	1,652	-0.06%
2023/04/24	29	20.88	10	20.45	20.80	19	1,462	1.30%
2023/04/21	13	20.11	22	20.22	19.85	-9	1,154	-0.78%
2023/04/20	11	19.40	13	19.64	19.35	-2	877	-0.23%
2023/04/17	0	0.00	3	19.23	19.30	-3	725	-0.41%
2023/04/14	1	18.95	0	0.00	18.95	1	699	0.14%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/12	0	0.00	3	18.95	19.00	-3	696	-0.43%
2023/04/10	0	0.00	0	18.90	18.80	0	711	0.00%
2023/04/07	1	18.85	1	18.85	18.85	0	735	0.00%
2023/03/31	10	18.88	2	18.90	18.80	8	845	0.95%
2023/03/30	0	18.85	0	0.00	18.75	0	857	0.00%
2023/03/29	0	0.00	0	18.75	18.75	0	866	0.00%
2023/03/28	3	18.80	0	0.00	18.80	3	901	0.33%
2023/03/24	2	18.80	0	0.00	18.70	2	928	0.22%
2023/03/23	0	0.00	1	18.60	18.60	-1	974	-0.10%
2023/03/21	0	19.93	0	0.00	18.55	0	1,315	0.00%
2023/03/20	1	18.35	2	18.35	18.35	-1	1,320	-0.08%
2023/03/14	0	18.80	0	0.00	18.60	0	1,342	0.00%
2023/03/13	2	18.60	0	0.00	18.80	2	1,351	0.15%
2023/03/10	0	19.20	1	19.30	18.90	-1	1,364	-0.07%
2023/03/09	0	19.30	2	19.33	19.25	-2	1,460	-0.14%
2023/03/08	0	19.20	1	19.15	19.25	-1	1,654	-0.06%
2023/03/07	0	0.00	6	19.44	19.20	-6	1,645	-0.36%
2023/03/06	5	19.05	5	19.16	19.15	0	1,628	0.00%
2023/03/03	2	18.90	1	19.00	19.00	1	1,611	0.06%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/03/01	2	18.80	1	18.85	18.80	1	1,613	0.06%
2023/02/24	5	18.88	0	0.00	18.85	5	1,610	0.31%
2023/02/23	0	0.00	6	19.05	19.10	-6	1,606	-0.37%
2023/02/22	4	18.85	2	18.95	18.90	2	1,606	0.12%
2023/02/21	1	19.20	0	19.05	19.10	1	1,603	0.06%
2023/02/20	0	0.00	6	19.10	19.10	-6	1,608	-0.37%
2023/02/14	3	18.80	0	0.00	18.80	3	1,614	0.19%
2023/02/10	2	18.80	1	18.85	18.70	1	1,627	0.06%
2023/02/09	4	19.00	4	19.00	18.95	0	1,631	0.00%
2023/02/03	3	19.02	5	19.20	19.20	-2	1,610	-0.12%
2023/02/02	0	0.00	4	19.18	19.20	-4	1,601	-0.25%
2023/02/01	2	19.00	0	0.00	19.00	2	1,582	0.13%
2023/01/31	0	0.00	1	18.85	19.00	-1	1,581	-0.06%
2023/01/30	0	0.00	2	18.65	18.65	-2	1,565	-0.13%
2023/01/17	3	18.30	0	0.00	18.30	3	1,563	0.19%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/01/11	1	18.55	1	18.80	18.45	0	1,609	0.00%
2023/01/09	0	0.00	12	18.47	18.55	-12	1,616	-0.74%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2023/01/05	0	0.00	0	18.60	18.45	0	1,647	0.00%
2023/01/03	3	18.37	2	18.45	18.40	1	1,669	0.06%
2022/12/29	1	18.40	1	18.70	18.70	0	1,667	0.00%
2022/12/27	2	19.00	0	0.00	19.00	2	1,656	0.12%
2022/12/26	2	19.28	4	19.20	19.20	-2	1,635	-0.12%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/20	2	18.60	2	18.55	18.35	0	1,551	0.00%
2022/12/19	0	0.00	2	19.25	19.10	-2	1,546	-0.13%
2022/12/16	0	0.00	1	19.30	19.25	-1	1,538	-0.06%
2022/12/14	19	20.47	2	20.23	19.95	17	1,481	1.15%
2022/12/13	5	19.26	6	19.35	19.55	-1	1,270	-0.08%
2022/12/08	0	0.00	2	18.50	18.50	-2	1,151	-0.17%
2022/12/07	0	0.00	1	18.45	18.30	-1	1,147	-0.09%
2022/12/05	1	18.85	0	0.00	18.80	1	1,132	0.09%
2022/12/02	1	18.70	0	0.00	18.90	1	1,119	0.09%
2022/12/01	7	19.14	4	19.16	18.90	3	1,103	0.27%
2022/11/30	5	19.39	14	18.79	19.10	-9	1,008	-0.89%
2022/11/24	0	0.00	1	18.00	18.05	-1	837	-0.12%
2022/11/18	2	17.93	0	0.00	17.70	2	907	0.22%
2022/11/16	2	17.95	0	0.00	17.90	2	1,128	0.18%
2022/11/14	0	0.00	1	18.10	18.15	-1	1,211	-0.08%
2022/11/10	1	17.60	0	0.00	17.55	1	1,238	0.08%
2022/11/09	0	0.00	5	17.98	17.80	-5	1,253	-0.40%
2022/11/07	0	0.00	2	17.65	17.75	-2	1,295	-0.15%
2022/11/03	3	17.42	0	0.00	17.40	3	1,341	0.22%
2022/11/02	1	17.55	0	0.00	17.65	1	1,360	0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/25	0	0.00	1	17.10	16.85	-1	1,584	-0.06%
2022/10/21	6	16.95	0	17.20	16.90	6	1,619	0.37%
2022/10/20	0	0.00	5	17.15	17.70	-5	1,621	-0.31%
2022/10/17	0	0.00	1.2	16.84	16.85	-1.2	1,890	-0.06%
2022/10/14	0	0.00	4	17.05	17.20	-4	1,915	-0.21%
2022/10/13	7	16.82	0	0.00	16.40	7	1,938	0.36%
2022/10/12	5	17.25	5	17.50	17.40	0	1,998	0.00%
2022/10/11	3	17.30	3	17.40	17.30	0	2,017	0.00%
2022/10/07	1	18.25	0	0.00	18.15	1	2,006	0.05%
2022/10/06	4	18.25	0	0.00	18.35	4	2,014	0.20%
2022/10/04	5	18.20	2	18.45	18.45	3	2,077	0.14%
2022/10/03	2	18.05	2	18.20	18.10	0	2,103	0.00%
2022/09/29	2	18.10	2	18.35	18.20	0	2,148	0.00%
2022/09/28	9	17.98	12	18.10	17.80	-3	2,210	-0.14%
2022/09/23	2	19.23	1	19.25	19.20	1	2,256	0.04%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/21	2	19.50	0	0.00	19.30	2	2,287	0.09%
2022/09/19	0	0.00	1	19.65	19.60	-1	2,300	-0.04%
2022/09/13	0	0.00	1	20.55	20.50	-1	2,366	-0.04%
2022/09/12	1	20.20	0	0.00	20.40	1	2,404	0.04%
2022/09/05	0	0.00	1	20.20	20.15	-1	2,483	-0.04%
2022/09/02	1	20.60	0	0.00	20.50	1	2,509	0.04%
2022/08/31	1	21.00	0	0.00	21.15	1	2,513	0.04%
2022/08/29	0	0.00	1	20.70	20.65	-1	2,559	-0.04%
2022/08/26	0	0.00	2	21.45	21.30	-2	2,599	-0.08%
2022/08/25	1	21.20	0	0.00	21.30	1	2,845	0.04%
2022/08/24	0	0.00	1	21.15	21.00	-1	2,846	-0.04%
2022/08/23	11	20.92	3	20.97	20.65	8	2,804	0.29%
2022/08/22	1	21.15	1	21.30	21.25	0	2,676	0.00%
2022/08/19	2	20.95	3	21.23	20.90	-1	2,646	-0.04%
2022/08/18	2	20.60	2	20.95	20.80	0	2,602	0.00%
2022/08/16	0	0.00	2	20.70	20.55	-2	2,595	-0.08%
2022/08/11	0	0.00	1	20.40	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	4	19.86	20.00	-4	2,620	-0.15%
2022/08/09	1	19.65	1	19.90	19.60	0	2,614	0.00%
2022/08/05	2	19.53	21	19.47	19.60	-19	2,642	-0.72%
2022/08/04	1	18.95	1	19.20	19.15	0	2,653	0.00%
2022/08/02	13	19.62	18	19.58	19.55	-5	2,694	-0.19%
2022/08/01	9	20.47	9	20.40	20.35	0	2,659	0.00%
2022/07/29	0	0.00	3	19.82	19.95	-3	2,599	-0.12%
2022/07/28	0	0.00	4	19.51	19.50	-4	2,659	-0.15%
2022/07/26	3	19.53	0	0.00	19.40	3	2,714	0.11%
2022/07/25	11	19.76	2	19.85	19.70	9	2,734	0.33%
2022/07/22	80	20.68	75	21.01	20.60	5	2,787	0.18%
2022/07/19	5	19.64	6	19.49	19.45	-1	2,768	-0.04%
2022/07/18	0	0.00	1	19.25	19.30	-1	2,751	-0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/11	0	0.00	1	19.00	19.00	-1	3,127	-0.03%
2022/07/06	1	18.90	0	0.00	18.40	1	3,242	0.03%
2022/06/29	2	20.10	0	0.00	20.15	2	3,610	0.06%
2022/06/28	1	20.40	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	0.00	1	20.95	20.90	-1	3,910	-0.03%
2022/06/24	1	20.30	1	20.65	20.50	0	4,159	0.00%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.90	21.10	-1	5,796	-0.02%
2022/06/20	1	20.60	0	0.00	20.25	1	6,139	0.02%
2022/06/17	1	21.25	25	21.13	21.15	-24	6,424	-0.37%
2022/06/13	1	22.75	8	22.71	22.75	-7	6,744	-0.10%
2022/06/08	0	0.00	3	23.33	23.40	-3	7,232	-0.04%
2022/06/07	3	23.22	1	23.10	23.10	2	7,311	0.03%
2022/06/06	8	23.71	6	23.65	23.60	2	7,311	0.03%
2022/06/02	13	24.75	8	24.50	24.30	5	7,319	0.07%
2022/06/01	3	24.10	1	24.25	24.00	2	7,129	0.03%
2022/05/31	2	24.00	2	24.05	23.95	0	7,160	0.00%
2022/05/30	1	24.15	4	24.14	23.85	-3	7,268	-0.04%
2022/05/27	3	23.70	0	23.80	23.60	3	7,317	0.04%
2022/05/26	1	23.75	0	0.00	23.70	1	7,408	0.01%
2022/05/25	1	23.95	1	23.95	24.00	0	7,476	0.00%
2022/05/24	0	0.00	1	23.65	23.65	-1	7,528	-0.01%
2022/05/23	2	23.95	2	23.93	23.65	0	7,612	0.00%
2022/05/20	1	23.70	0	0.00	23.70	1	7,629	0.01%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/17	1	23.25	5	23.23	23.35	-4	7,720	-0.05%
2022/05/16	1	23.10	3	23.13	23.05	-2	8,011	-0.02%
2022/05/13	1	22.70	2	22.70	22.70	-1	8,180	-0.01%
2022/05/12	3	22.72	2	22.00	21.90	1	8,200	0.01%
2022/05/11	1	22.60	0	0.00	22.95	1	8,231	0.01%
2022/05/10	1	22.50	5	22.53	22.85	-4	8,355	-0.05%
2022/05/09	4	23.08	0	0.00	22.60	4	8,386	0.05%
2022/05/06	0	0.00	17	23.26	23.45	-17	8,390	-0.20%
2022/05/05	3	23.75	1	23.50	23.40	2	8,392	0.02%
2022/05/04	2	22.90	4	23.28	23.25	-2	8,354	-0.02%
2022/05/03	3	22.50	6	22.84	22.85	-3	8,346	-0.04%
2022/04/29	1	23.10	4	22.86	22.80	-3	8,387	-0.04%
2022/04/28	4	22.68	3	23.00	22.55	1	8,415	0.01%
2022/04/27	1	21.75	2	22.08	22.10	-1	8,325	-0.01%
2022/04/26	18	23.14	70	22.80	22.70	-52	8,264	-0.63%
2022/04/25	10	23.32	7	23.09	23.35	3	8,237	0.04%
2022/04/22	7	24.19	1	24.70	24.20	6	8,198	0.07%
2022/04/21	4	24.36	5	24.33	24.35	-1	8,264	-0.01%
2022/04/20	11	24.58	0	0.00	24.45	11	8,274	0.13%
2022/04/19	16	25.28	6	25.18	24.75	10	8,284	0.12%
2022/04/18	10	24.15	11	24.59	24.55	-1	8,188	-0.01%
2022/04/15	0	0.00	3	24.35	24.40	-3	8,249	-0.04%
2022/04/14	12	25.08	42	25.03	25.00	-30	9,015	-0.33%
2022/04/13	0	0.00	5	25.05	25.00	-5	9,084	-0.06%
2022/04/12	24	25.13	30	25.08	25.10	-6	9,256	-0.06%
2022/04/11	18	26.17	3	26.12	25.65	15	9,493	0.16%
2022/04/08	71	25.91	84	25.81	26.05	-13	10,088	-0.13%
2022/04/07	12	25.03	26	24.84	24.80	-14	10,332	-0.14%
2022/04/06	17	25.46	12	25.62	25.65	5	10,941	0.05%
2022/04/01	6	25.82	2	25.98	25.85	4	11,144	0.04%
2022/03/31	31	26.23	1	26.20	26.00	30	11,160	0.27%
2022/03/30	60	26.46	26	26.20	26.20	34	11,143	0.31%
2022/03/29	67	26.87	71	27.08	27.20	-4	11,060	-0.04%
2022/03/28	37	26.81	23	27.00	26.95	14	11,150	0.13%
2022/03/25	263	27.80	173	27.23	26.75	90	11,835	0.76%	大買/大賣/
2022/03/24	13	26.96	48	27.01	27.05	-35	11,076	-0.32%
2022/03/23	33	26.08	9	26.23	25.85	24	10,557	0.23%
2022/03/22	9	25.26	10	25.52	25.35	-1	10,241	-0.01%
2022/03/21	2	24.53	6	24.75	24.45	-4	9,979	-0.04%
2022/03/18	14	24.73	16	24.84	24.60	-2	10,024	-0.02%
2022/03/17	10	24.42	2	24.25	24.25	8	9,972	0.08%
2022/03/16	1	23.55	0	0.00	23.55	1	9,952	0.01%
2022/03/15	6	24.78	0	0.00	23.95	6	10,045	0.06%
2022/03/14	7	24.40	2	24.43	24.55	5	10,257	0.05%
2022/03/11	10	25.01	3	24.98	25.15	7	10,231	0.07%
2022/03/10	5	26.33	5	26.38	26.45	0	10,033	0.00%
2022/03/09	4	25.36	5	25.45	25.35	-1	10,018	-0.01%
2022/03/08	2	25.33	2	25.25	24.95	0	10,234	0.00%
2022/03/07	10	25.51	6	25.44	25.40	4	10,483	0.04%
2022/03/04	0	0.00	41	26.60	26.45	-41	10,959	-0.37%
2022/03/03	0	0.00	4	26.78	26.65	-4	11,099	-0.04%
2022/03/02	0	0.00	3	26.55	26.55	-3	11,259	-0.03%
2022/03/01	3	26.50	7	26.43	26.40	-4	11,391	-0.04%
2022/02/25	3	25.60	2	25.98	25.70	1	11,904	0.01%
2022/02/24	4	25.69	0	0.00	25.35	4	13,175	0.03%
2022/02/23	0	0.00	3	26.05	26.25	-3	13,305	-0.02%
2022/02/22	7	25.68	7	25.44	25.55	0	13,413	0.00%
2022/02/21	3	25.78	5	26.04	25.90	-2	13,543	-0.01%
2022/02/18	4	25.79	17	25.90	26.05	-13	13,886	-0.09%
2022/02/17	2	25.78	13	25.93	25.90	-11	14,364	-0.08%
2022/02/16	27	26.60	13	26.15	26.00	14	14,795	0.09%
2022/02/15	7	25.98	4	26.20	26.00	3	15,392	0.02%
2022/02/14	2	24.85	2	24.88	25.05	0	17,292	0.00%
2022/02/11	7	25.38	2	25.43	25.40	5	22,476	0.02%
2022/02/10	4	25.77	6	25.61	25.80	-2	24,624	-0.01%
2022/02/09	11	25.28	2	25.23	25.20	9	28,031	0.03%
2022/02/08	0	0.00	3	24.88	24.95	-3	29,989	-0.01%
2022/02/07	3	23.97	1	24.30	24.45	2	31,804	0.01%
2022/01/25	11	23.97	20	23.69	23.50	-9	32,328	-0.03%
2022/01/24	1	23.90	2	23.50	24.00	-1	32,710	0.00%
2022/01/21	3	24.60	12	24.10	24.10	-9	33,228	-0.03%
2022/01/19	1	24.70	0	0.00	24.70	1	34,239	0.00%
2022/01/17	9	25.10	9	25.09	25.10	0	35,774	0.00%
2022/01/14	4	24.84	3	25.22	24.60	1	36,365	0.00%
2022/01/13	0	0.00	4	25.65	25.60	-4	36,954	-0.01%
2022/01/12	2	25.78	3	25.88	25.70	-1	37,733	0.00%
2022/01/11	3	25.97	5	25.93	25.85	-2	39,278	-0.01%
2022/01/10	7	26.71	2	26.63	26.55	5	41,107	0.01%
2022/01/07	120	27.49	116	27.45	26.80	4	42,968	0.01%	大買/大賣/
2022/01/06	6	26.80	4	27.19	26.90	2	47,351	0.00%
2022/01/05	23	27.23	1	27.60	27.05	22	50,667	0.04%
2022/01/04	55	27.68	52	27.97	27.80	3	51,347	0.01%
2022/01/03	89	27.96	93	28.26	28.40	-4	51,813	-0.01%
2021/12/30	45	27.30	62	27.67	27.25	-17	53,391	-0.03%
2021/12/29	40	27.64	40	27.48	27.80	0	55,223	0.00%
2021/12/28	3	26.88	10	26.57	26.45	-7	55,862	-0.01%
2021/12/27	2	26.05	4	26.15	26.10	-2	56,202	0.00%
2021/12/24	13	26.32	0	0.00	26.20	13	56,794	0.02%
2021/12/23	6	26.38	11	26.30	26.25	-5	57,389	-0.01%
2021/12/22	19	26.86	2	27.15	26.55	17	58,185	0.03%
2021/12/21	49	27.41	43	27.56	26.95	6	58,736	0.01%
2021/12/20	2	26.05	6	26.20	26.05	-4	59,223	-0.01%
2021/12/17	1	25.85	2	26.03	25.85	-1	60,496	0.00%
2021/12/16	3	25.90	2	26.25	25.90	1	63,107	0.00%
2021/12/15	0	0.00	12	25.95	26.00	-12	66,271	-0.02%
2021/12/14	3	25.83	2	25.75	25.75	1	68,540	0.00%
2021/12/13	1	26.15	7	26.20	26.20	-6	74,535	-0.01%
2021/12/10	2	26.60	51	26.60	26.70	-49	79,396	-0.06%
2021/12/09	4	26.75	2	26.90	26.90	2	82,430	0.00%
2021/12/08	64	26.81	70	26.93	27.00	-6	83,166	-0.01%
2021/12/07	10	26.18	8	26.55	26.20	2	83,195	0.00%
2021/12/06	0	0.00	10	26.30	26.25	-10	83,431	-0.01%
2021/12/03	21	26.41	25	26.14	26.15	-4	83,413	0.00%
2021/12/02	59	26.17	147	26.60	25.95	-88	83,574	-0.11%	大賣/
2021/12/01	160	26.44	12	26.13	26.45	148	83,541	0.18%	大買/鉅額交易
2021/11/30	31	27.21	25	27.31	25.65	6	83,240	0.01%
2021/11/29	2	26.03	6	25.89	26.25	-4	82,696	0.00%
2021/11/26	8	26.56	4	26.81	26.25	4	82,512	0.00%
2021/11/25	20	27.60	12	27.65	27.50	8	82,250	0.01%
2021/11/24	60	28.24	54	28.15	27.55	6	82,039	0.01%
2021/11/23	164	28.98	131	28.47	27.50	33	81,430	0.04%	大買/大賣/
2021/11/22	14	27.33	5	27.48	27.40	9	80,087	0.01%
2021/11/19	2	27.35	9	27.67	27.45	-7	79,897	-0.01%
2021/11/18	8	27.66	2	27.70	27.55	6	79,704	0.01%
2021/11/17	13	27.88	16	28.13	28.10	-3	79,529	0.00%
2021/11/16	10	27.72	16	27.53	27.60	-6	79,154	-0.01%
2021/11/15	34	28.16	20	28.43	28.05	14	78,644	0.02%
2021/11/12	47	28.49	68	28.32	28.00	-21	78,156	-0.03%
2021/11/11	134	29.91	127	29.62	28.50	7	77,269	0.01%	大買/大賣/
2021/11/10	311	30.81	323.1	30.65	29.40	-12.1	75,210	-0.02%	大買/大賣/
2021/11/09	234	29.57	211.1	29.45	30.25	22.9	70,014	0.03%	大買/大賣/
2021/11/08	157.2	29.88	145.2	29.77	27.50	12	67,813	0.02%	大買/大賣/
2021/11/05	72	27.44	91.2	28.28	29.35	-19.2	64,287	-0.03%
2021/11/04	110	27.06	128.1	26.97	26.70	-18.1	62,279	-0.03%	大買/大賣/
2021/11/03	4	25.29	19	25.13	25.50	-15	60,492	-0.02%
2021/11/02	14	25.33	6	25.15	25.15	8	60,320	0.01%
2021/11/01	26.1	25.80	45	25.95	25.90	-18.9	59,938	-0.03%
2021/10/29	129	26.34	122	26.22	25.55	7	59,519	0.01%	大買/大賣/
2021/10/28	21	26.05	13	26.11	25.75	8	58,959	0.01%
2021/10/27	20	26.19	24	26.41	26.70	-4	58,539	-0.01%
2021/10/26	81	26.71	43	26.21	25.70	38	57,946	0.07%
2021/10/25	54	26.37	87	26.19	26.55	-33	57,313	-0.06%
2021/10/22	75	25.75	19	25.73	25.00	56	56,587	0.10%
2021/10/21	27	26.24	51	26.18	26.40	-24	56,060	-0.04%
2021/10/20	82	26.45	90	26.43	26.55	-8	55,710	-0.01%
2021/10/19	181	26.43	242	26.26	26.50	-61	54,907	-0.11%	大買/大賣/
2021/10/18	318	27.23	326.3	27.12	27.05	-8.3	53,352	-0.02%	大買/大賣/
2021/10/15	121	25.83	98	26.03	26.50	23	51,471	0.04%	大買/
2021/10/14	533	26.19	546	26.59	25.05	-13	49,597	-0.03%	大買/大賣/
2021/10/13	194.1	27.14	136.2	27.18	26.75	57.9	44,426	0.13%	大買/大賣/
2021/10/12	25	25.87	27	25.95	25.85	-2	41,091	0.00%
2021/10/08	16	25.67	32	25.75	25.30	-16	40,340	-0.04%
2021/10/07	79	26.02	60	26.03	26.00	19	40,104	0.05%
2021/10/06	119	25.94	75	25.87	26.00	44	37,875	0.12%	大買/
2021/10/05	56	25.08	89	24.56	24.75	-33	35,699	-0.09%
2021/10/04	10	24.52	1	24.15	24.00	9	34,529	0.03%
2021/10/01	7	24.64	13	24.39	25.00	-6	34,112	-0.02%
2021/09/30	15.2	25.20	15	25.32	25.65	0.2	33,557	0.00%
2021/09/29	22	25.40	33	25.49	25.10	-11	32,948	-0.03%
2021/09/28	54.2	25.59	29	25.50	25.35	25.2	32,255	0.08%
2021/09/27	33	26.73	59	26.69	26.70	-26	31,714	-0.08%
2021/09/24	210.4	26.68	209	27.06	25.55	1.4	30,695	0.00%	大買/大賣/
2021/09/23	63	26.79	29	26.81	26.80	34	29,504	0.12%
2021/09/22	132	26.10	140	26.02	26.65	-8	26,859	-0.03%	大買/大賣/
2021/09/17	246	25.39	265	25.74	24.70	-19	23,829	-0.08%	大買/大賣/
2021/09/16	816	27.72	478.2	27.48	26.55	337.8	21,531	1.57%	大買/大賣/鉅額交易
2021/09/15	180.2	26.41	243	26.51	27.30	-62.8	15,463	-0.41%	大買/大賣/
2021/09/14	142	23.50	126	23.80	24.85	16	10,511	0.15%	大買/大賣/
2021/09/13	53	21.84	102	21.71	22.60	-49	7,434	-0.66%	大賣/
2021/09/10	41	20.75	18	20.88	20.55	23	6,594	0.35%
2021/09/09	40	20.57	57	20.27	20.70	-17	6,283	-0.27%
2021/09/08	11	19.30	15	19.56	19.45	-4	5,972	-0.07%
2021/09/07	24	19.21	33	19.52	19.90	-9	6,122	-0.15%
2021/09/06	1	19.60	81	19.60	19.65	-80	5,939	-1.35%
2021/09/02	3	18.55	0	0.00	18.65	3	5,944	0.05%
2021/09/01	2	18.85	0	0.00	18.90	2	5,991	0.03%
2021/08/31	10	18.90	12	18.91	19.00	-2	6,116	-0.03%
2021/08/27	3	18.45	0	0.00	18.50	3	6,672	0.04%
2021/08/26	0	0.00	1	18.55	18.45	-1	6,848	-0.01%
2021/08/24	0	0.00	1	18.45	18.40	-1	7,108	-0.01%
2021/08/23	2	18.15	1	18.10	18.15	1	7,177	0.01%
2021/08/20	2	17.78	2	17.80	17.70	0	7,332	0.00%
2021/08/19	9	18.04	1	17.95	17.80	8	7,940	0.10%
2021/08/18	0	0.00	6	18.43	18.45	-6	8,091	-0.07%
2021/08/17	1	17.95	11	18.26	18.00	-10	8,111	-0.12%
2021/08/16	11	17.79	1	17.95	18.00	10	8,118	0.12%
2021/08/13	12	18.00	4	18.25	18.00	8	8,286	0.10%
2021/08/11	11	18.65	0	0.00	18.55	11	8,360	0.13%
2021/08/10	1	18.90	0	0.00	18.90	1	8,470	0.01%
2021/08/09	46	19.03	0	0.00	18.85	46	8,739	0.53%
2021/08/05	2	19.33	0	0.00	19.35	2	8,800	0.02%
2021/08/02	22	19.38	15	19.70	19.70	7	9,165	0.08%
2021/07/30	15	19.83	260	19.70	19.50	-245	9,171	-2.67%	大賣/鉅額交易
2021/07/29	0	0.00	5	19.95	20.00	-5	9,169	-0.05%
2021/07/28	25	19.90	75	20.30	19.90	-50	9,218	-0.54%
2021/07/27	55	19.70	6	20.30	19.70	49	9,429	0.52%
2021/07/26	60	20.23	49	20.33	20.20	11	9,810	0.11%
2021/07/22	17	19.40	11	19.91	19.30	6	9,567	0.06%
2021/07/21	39	19.66	0	0.00	19.40	39	9,555	0.41%
2021/07/20	20	20.14	0	0.00	19.95	20	9,521	0.21%
2021/07/19	17	20.61	0	0.00	20.75	17	9,492	0.18%
2021/07/16	12	20.81	0	0.00	20.70	12	9,657	0.12%
2021/07/15	5	20.70	7	20.97	21.10	-2	9,912	-0.02%
2021/07/14	89	21.31	109	21.36	21.00	-20	10,310	-0.19%	大賣/
2021/07/13	19	20.18	10	20.53	20.05	9	9,941	0.09%
2021/07/12	13	20.22	0	0.00	20.15	13	9,957	0.13%
2021/07/09	10	20.68	10	21.03	20.60	0	10,059	0.00%
2021/07/08	9	20.55	28	20.81	20.65	-19	10,556	-0.18%
2021/07/07	3	20.28	7	20.64	20.25	-4	11,101	-0.04%
2021/07/06	6	20.33	0	0.00	20.30	6	11,072	0.05%
2021/07/05	11	20.53	20	20.74	20.50	-9	11,062	-0.08%
2021/07/02	32	20.37	11	21.03	20.00	21	10,961	0.19%
2021/07/01	18	20.53	24	20.50	20.70	-6	10,820	-0.06%
2021/06/30	1	19.60	12	19.83	19.75	-11	10,440	-0.11%
2021/06/29	1	19.20	4	19.41	19.20	-3	10,297	-0.03%
2021/06/28	3	19.90	10	19.84	19.50	-7	10,285	-0.07%
2021/06/25	1	19.15	6	19.34	19.15	-5	10,116	-0.05%
2021/06/24	2	19.25	5	19.30	19.20	-3	10,094	-0.03%
2021/06/23	5	18.90	0	0.00	18.90	5	10,064	0.05%
2021/06/22	0	0.00	6	19.28	18.85	-6	10,065	-0.06%
2021/06/21	6	18.76	10	18.65	18.60	-4	10,192	-0.04%
2021/06/18	6	19.07	9	19.14	19.10	-3	10,237	-0.03%
2021/06/17	261	19.33	1	19.30	19.25	260	10,263	2.53%	大買/鉅額交易
2021/06/16	21	19.74	12	19.78	19.40	9	10,228	0.09%
2021/06/15	0	0.00	1	19.50	19.55	-1	10,013	-0.01%
2021/06/11	22	19.90	11	19.77	19.40	11	9,944	0.11%
2021/06/10	0	0.00	2	19.10	19.15	-2	9,738	-0.02%
2021/06/09	4	19.29	7	19.45	19.10	-3	9,716	-0.03%
2021/06/08	13	19.59	20	19.60	19.45	-7	9,688	-0.07%
2021/06/07	21	20.34	22	20.14	20.25	-1	9,559	-0.01%
2021/06/04	8	19.48	57	19.76	19.40	-49	9,064	-0.54%
2021/06/03	9	19.77	3	19.92	19.75	6	8,983	0.07%
2021/06/02	8	19.43	43	19.54	19.45	-35	8,812	-0.40%
2021/06/01	5	19.10	20	19.25	19.20	-15	8,582	-0.17%
2021/05/31	36	19.08	13	19.38	19.00	23	8,538	0.27%
2021/05/28	36	19.28	5	19.34	19.20	31	8,458	0.37%
2021/05/27	49	19.54	54	19.69	19.60	-5	8,307	-0.06%
2021/05/26	0	0.00	17	18.57	19.05	-17	7,705	-0.22%
2021/05/25	3	17.85	6	17.87	17.75	-3	7,550	-0.04%
2021/05/24	5	17.78	1	17.90	17.75	4	7,535	0.05%
2021/05/21	12	18.07	20	17.78	17.80	-8	7,538	-0.11%
2021/05/20	1	17.25	11	17.45	17.25	-10	7,492	-0.13%
2021/05/19	16	17.29	11	17.44	17.30	5	7,612	0.07%
2021/05/18	10	17.41	5	17.60	17.70	5	7,560	0.07%
2021/05/17	22	17.58	25	18.36	18.35	-3	7,424	-0.04%
2021/05/14	15	17.00	0	0.00	16.85	15	7,130	0.21%
2021/05/13	10	16.98	5	17.45	17.05	5	7,073	0.07%
2021/05/12	66	18.21	58	18.35	17.55	8	6,988	0.11%
2021/05/11	31	18.23	7	17.90	18.00	24	6,658	0.36%
2021/05/10	12	18.78	40	18.89	18.90	-28	6,592	-0.42%
2021/05/07	10	18.35	10	18.60	18.55	0	6,563	0.00%
2021/05/06	10	18.45	10	18.85	18.20	0	6,530	0.00%
2021/05/05	50	18.47	29	18.82	18.35	21	6,467	0.32%
2021/05/04	57	19.33	14	19.26	18.90	43	6,367	0.68%
2021/05/03	7	19.69	31	20.35	21.00	-24	5,966	-0.40%
2021/04/29	1	19.20	1	19.40	19.10	0	5,474	0.00%
2021/04/28	6	19.55	0	0.00	19.40	6	5,431	0.11%
2021/04/27	0	0.00	5	19.05	19.00	-5	5,363	-0.09%
2021/04/26	8	19.03	20	18.95	19.05	-12	5,315	-0.23%
2021/04/23	0	0.00	5	18.80	18.80	-5	5,267	-0.09%
2021/04/22	11	19.63	2	19.97	19.10	9	5,222	0.17%
2021/04/21	36	19.99	33	20.06	19.85	3	5,006	0.06%
2021/04/20	13	20.05	14	19.91	19.90	-1	4,670	-0.02%
2021/04/19	9	19.31	7	19.19	19.30	2	4,136	0.05%
2021/04/16	8	18.72	9	18.94	18.90	-1	3,951	-0.03%
2021/04/15	33	18.91	16	18.92	18.95	17	3,828	0.44%
2021/04/14	59	19.20	32	19.00	18.40	27	3,620	0.75%
2021/04/13	28	18.76	46.2	18.81	19.40	-18.2	3,009	-0.60%
2021/04/12	1	17.70	0	0.00	17.65	1	2,336	0.04%
2021/04/09	0	0.00	6	17.41	17.35	-6	2,428	-0.25%
2021/04/08	6	17.70	5	17.66	17.65	1	2,400	0.04%
2021/04/07	0	0.00	6	17.46	17.60	-6	2,343	-0.26%
2021/04/06	0	0.00	4	16.96	17.00	-4	2,189	-0.18%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/31	0	0.00	18	16.85	16.80	-18	2,211	-0.81%
2021/03/30	3	16.70	2	16.78	16.80	1	2,214	0.05%
2021/03/29	13	16.64	0	0.00	16.60	13	2,201	0.59%
2021/03/26	4	16.56	0	0.00	16.60	4	2,219	0.18%
2021/03/25	6	16.75	1	16.75	16.65	5	2,216	0.23%
2021/03/24	12	17.13	18	17.26	16.90	-6	2,198	-0.27%
2021/03/23	14	17.01	11	17.05	17.15	3	2,028	0.15%
2021/03/22	0	0.00	6	16.82	16.95	-6	1,933	-0.31%
2021/03/18	1	16.40	0	16.55	16.40	1	1,886	0.05%
2021/03/17	0	0.00	1	16.45	16.50	-1	1,926	-0.05%
2021/03/15	5	16.44	0	16.45	16.45	5	1,955	0.25%
2021/03/12	1	16.40	1	16.70	16.70	0	1,966	0.00%
2021/03/09	4	16.23	2	16.40	16.30	2	2,051	0.10%
2021/03/08	3	16.38	0	0.00	16.35	3	2,057	0.15%
2021/03/05	1	16.40	0	0.00	16.45	1	2,079	0.05%
2021/03/04	1	16.50	0	0.00	16.55	1	2,151	0.05%
2021/03/02	1	16.60	4	16.55	16.40	-3	2,173	-0.14%
2021/02/24	1	16.70	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	0.00	2	17.18	17.00	-2	2,157	-0.09%
2021/02/22	0	0.00	20	16.91	17.25	-20	2,131	-0.94%
2021/02/19	83	17.08	83	17.21	16.80	0	1,977	0.00%
2021/02/18	0	0.00	2	16.05	16.10	-2	1,882	-0.11%
2021/02/17	0	0.00	3	15.77	15.80	-3	1,878	-0.16%
2021/02/05	1	15.35	0	0.00	15.35	1	1,874	0.05%
2021/02/04	10	15.45	0	0.00	15.45	10	1,882	0.53%
2021/02/01	0	0.00	2	15.20	15.35	-2	1,962	-0.10%
2021/01/29	3	15.50	0	0.00	15.35	3	1,981	0.15%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/27	1	15.65	0	0.00	15.75	1	1,984	0.05%
2021/01/26	0	0.00	10	15.60	15.70	-10	1,987	-0.50%
2021/01/22	1	15.65	0	0.00	15.70	1	2,013	0.05%
2021/01/21	1	15.70	0	0.00	15.75	1	2,041	0.05%
2021/01/20	8	15.88	20	15.91	15.80	-12	2,033	-0.59%
2021/01/19	5	16.10	2	16.25	16.05	3	2,008	0.15%
2021/01/18	4	15.99	0	0.00	16.10	4	2,003	0.20%
2021/01/15	6	16.18	1	16.15	16.15	5	2,002	0.25%
2021/01/14	7	16.36	0	0.00	16.40	7	1,981	0.35%
2021/01/12	4	16.45	0	0.00	16.35	4	1,981	0.20%
2021/01/11	1	16.60	0	0.00	16.65	1	2,093	0.05%
2021/01/08	0	0.00	13	16.65	16.70	-13	2,096	-0.62%
2021/01/06	1	16.85	2	16.65	16.50	-1	2,111	-0.05%
2021/01/05	7	17.03	7	16.99	16.90	0	2,074	0.00%
2021/01/04	9	17.54	11	17.54	17.50	-2	2,032	-0.10%
2020/12/31	6	17.20	3	17.12	17.05	3	1,867	0.16%
2020/12/30	4	17.35	3	17.20	17.25	1	1,835	0.05%
2020/12/29	16	17.07	4	17.11	17.05	12	1,767	0.68%
2020/12/24	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2020/12/23	0	0.00	2	16.35	16.45	-2	1,634	-0.12%
2020/12/22	0	16.55	3	16.77	16.30	-3	1,662	-0.18%
2020/12/21	0	0.00	2	16.38	16.55	-2	1,682	-0.12%
2020/12/11	7	16.29	0	0.00	16.25	7	2,403	0.29%
2020/12/10	2	16.55	0	0.00	16.50	2	2,456	0.08%
2020/12/07	0	0.00	3	17.00	17.10	-3	2,457	-0.12%
2020/12/04	4	16.55	0	0.00	16.65	4	2,387	0.17%
2020/12/03	8	16.62	1	16.60	16.60	7	2,442	0.29%
2020/12/02	2	16.85	3	16.80	16.80	-1	2,837	-0.04%
2020/12/01	0	0.00	2	17.10	17.00	-2	2,833	-0.07%
2020/11/30	5	16.96	3	17.10	17.20	2	2,819	0.07%
2020/11/27	1	16.50	1	16.80	16.80	0	2,758	0.00%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	0	0.00	2	16.78	16.55	-2	2,772	-0.07%
2020/11/23	0	0.00	1	16.65	16.65	-1	2,842	-0.04%
2020/11/19	5	16.48	0	0.00	16.50	5	2,840	0.18%
2020/11/17	2	16.80	1	16.90	16.65	1	2,850	0.04%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/12	5	16.90	0	0.00	16.70	5	2,854	0.18%
2020/11/09	1	16.60	0	0.00	16.60	1	2,871	0.03%
2020/10/30	0	0.00	20.2	16.80	16.35	-20.2	3,345	-0.60%
2020/10/29	0	0.00	1	16.70	16.75	-1	3,387	-0.03%
2020/10/28	0	0.00	1	16.60	16.35	-1	3,378	-0.03%
2020/10/26	1	16.50	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/21	1	16.40	0	0.00	16.50	1	3,743	0.03%
2020/10/20	1	16.50	0	0.00	16.50	1	3,767	0.03%
2020/10/19	23	16.72	13	16.73	16.75	10	3,780	0.26%
2020/10/16	0	0.00	1	16.30	16.05	-1	3,693	-0.03%
2020/10/15	0	0.00	2	16.45	16.30	-2	3,712	-0.05%
2020/10/14	1	16.35	3	16.50	16.35	-2	3,749	-0.05%
2020/10/06	2	16.30	1	16.25	16.25	1	3,980	0.03%
2020/09/30	0	0.00	1	15.90	16.00	-1	4,335	-0.02%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/28	3	16.00	2	16.05	16.10	1	4,793	0.02%
2020/09/25	2	15.80	0	0.00	15.90	2	5,352	0.04%
2020/09/24	2	16.30	0	0.00	16.15	2	5,549	0.04%
2020/09/23	1	17.00	0	0.00	16.75	1	5,646	0.02%
2020/09/22	0	0.00	2	16.50	16.85	-2	5,564	-0.04%
2020/09/21	0	0.00	1	16.75	16.95	-1	5,596	-0.02%
2020/09/18	5	17.20	2	17.05	17.20	3	5,687	0.05%
2020/09/17	38	17.57	60	17.63	17.35	-22	5,609	-0.39%
2020/09/16	0	0.00	5	16.72	16.85	-5	5,152	-0.10%
2020/09/15	9	16.73	4	16.61	16.55	5	5,115	0.10%
2020/09/14	2	16.15	0	0.00	16.20	2	5,052	0.04%
2020/09/08	1	16.60	6	16.70	16.60	-5	5,279	-0.09%
2020/09/07	12	17.13	10	16.76	17.00	2	5,223	0.04%
2020/09/04	6	15.82	0	0.00	16.00	6	4,822	0.12%
2020/09/03	4	16.00	0	0.00	16.05	4	4,812	0.08%
2020/09/01	0	0.00	1	16.20	16.10	-1	4,798	-0.02%
2020/08/28	4	16.60	3	16.30	16.45	1	4,761	0.02%
2020/08/27	1	15.75	5	15.80	15.70	-4	4,694	-0.09%
2020/08/26	0	0.00	1	16.00	15.95	-1	4,688	-0.02%
2020/08/25	1	15.75	0	0.00	15.70	1	4,684	0.02%
2020/08/21	0	0.00	7	15.74	15.85	-7	4,696	-0.15%
2020/08/20	3	15.30	0	0.00	15.50	3	4,683	0.06%
2020/08/17	0	0.00	2	16.50	16.55	-2	4,670	-0.04%
2020/08/14	0	0.00	1	16.80	16.75	-1	4,651	-0.02%
2020/08/11	2	16.53	7	16.67	16.55	-5	4,574	-0.11%
2020/08/10	16	17.26	13	17.35	17.35	3	4,510	0.07%
2020/08/06	21	16.85	28	16.68	16.65	-7	4,270	-0.16%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/08/04	3	16.75	7	16.69	16.80	-4	4,279	-0.09%
2020/08/03	2	16.70	1	16.55	16.35	1	4,344	0.02%
2020/07/31	9	16.92	13	16.58	16.55	-4	4,459	-0.09%
2020/07/30	25	16.62	16	16.43	16.70	9	4,553	0.20%
2020/07/29	10	15.62	3	15.73	15.90	7	4,446	0.16%
2020/07/28	6	15.30	0	0.00	14.95	6	4,429	0.14%
2020/07/27	4	15.28	1	15.05	15.05	3	4,412	0.07%
2020/07/24	0	0.00	1	15.75	15.60	-1	4,387	-0.02%
2020/07/23	3	16.00	0	0.00	16.05	3	4,356	0.07%
2020/07/22	2	16.40	0	0.00	16.35	2	4,338	0.05%
2020/07/21	0	0.00	10	16.30	16.10	-10	4,315	-0.23%
2020/07/17	4	16.16	0	0.00	16.15	4	4,238	0.09%
2020/07/16	0	0.00	8	16.80	16.85	-8	4,164	-0.19%
2020/07/15	2	17.20	10	17.02	16.80	-8	4,128	-0.19%
2020/07/14	2	17.20	2	17.28	17.25	0	4,078	0.00%
2020/07/13	2	17.40	5	17.35	17.30	-3	4,037	-0.07%
2020/07/10	10	17.36	14	17.56	17.90	-4	3,988	-0.10%
2020/07/09	20	18.37	15	18.41	18.00	5	3,821	0.13%
2020/07/08	30	18.20	21	18.08	18.90	9	3,615	0.25%
2020/07/07	32	17.61	23	17.37	17.40	9	3,313	0.27%
2020/07/06	28	17.94	43	17.87	18.20	-15	3,151	-0.48%
2020/07/03	14	16.33	22	16.67	16.90	-8	2,584	-0.31%
2020/07/02	14	15.21	4	15.19	15.40	10	2,407	0.42%
2020/07/01	10	14.68	0	0.00	14.65	10	2,267	0.44%
2020/06/30	19	14.83	0	0.00	14.75	19	2,254	0.84%
2020/06/29	12	14.95	28	14.80	14.90	-16	2,200	-0.73%
2020/06/22	5	14.70	0	0.00	14.55	5	2,149	0.23%
2020/06/19	7	14.74	2	14.88	14.50	5	2,149	0.23%
2020/06/18	10	15.00	4	15.03	14.85	6	2,118	0.28%
2020/06/17	9	15.34	8	15.06	15.10	1	2,091	0.05%
2020/06/16	10	14.83	7	14.94	14.85	3	1,979	0.15%
2020/06/15	12	14.99	20	14.72	15.15	-8	1,969	-0.41%
2020/06/12	9	14.14	0	0.00	14.20	9	1,884	0.48%
2020/06/11	6	14.54	3	14.50	14.50	3	1,879	0.16%
2020/06/08	12	14.88	0	0.00	14.75	12	1,936	0.62%
2020/06/04	0	0.00	10	14.70	14.70	-10	2,142	-0.47%
2020/06/03	10	14.95	3	14.87	14.70	7	2,230	0.31%
2020/06/02	1	14.40	0	0.00	14.40	1	2,209	0.05%
2020/06/01	2	14.30	0	0.00	14.40	2	2,201	0.09%
2020/05/29	1	14.75	0	0.00	14.10	1	2,187	0.05%
2020/05/26	6	15.23	6	15.32	15.05	0	2,154	0.00%
2020/05/25	1	14.55	0	0.00	14.55	1	2,084	0.05%
2020/05/22	1	14.60	0	0.00	14.45	1	2,077	0.05%
2020/05/19	0	0.00	0	14.80	14.80	0	2,046	0.00%
2020/05/18	0	0.00	1	14.80	14.80	-1	2,041	-0.05%
2020/05/15	1	14.90	2	14.95	14.80	-1	2,032	-0.05%
2020/05/13	1	15.50	0	15.50	15.30	1	1,992	0.05%
2020/05/12	0	0.00	9.5	15.87	15.80	-9.5	1,949	-0.49%
2020/05/08	1	15.50	0	0.00	15.35	1	1,789	0.06%
2020/05/07	0	0.00	8	15.89	16.30	-8	1,647	-0.49%
2020/05/06	13	15.70	11	15.64	15.40	2	1,500	0.13%
2020/05/05	8	15.31	5	14.35	15.60	3	1,345	0.22%
2020/05/04	1	14.45	1	14.50	14.20	0	1,231	0.00%
2020/04/30	0	0.00	3	14.12	14.10	-3	1,190	-0.25%
2020/04/28	8	13.57	0	0.00	13.60	8	1,180	0.68%
2020/04/27	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2020/04/24	20	13.50	20	13.42	13.35	0	1,177	0.00%
2020/04/21	1	13.05	0	0.00	12.70	1	1,147	0.09%
2020/04/17	1	13.50	0	0.00	13.15	1	1,140	0.09%
2020/04/09	0	13.20	0	0.00	13.10	0	1,080	0.00%
2020/04/07	1	13.05	1	13.45	12.95	0	1,062	0.00%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,008	-0.10%
2020/03/31	0	0.00	0.3	12.20	12.15	-0.3	990	-0.03%
2020/03/30	1	12.10	0	0.00	12.35	1	980	0.10%
2020/03/27	1	12.60	3	12.75	12.75	-2	957	-0.21%
2020/03/26	20	11.35	20	11.60	11.60	0	876	0.00%
2020/03/25	0	0.00	1	11.60	11.50	-1	868	-0.12%
2020/03/24	0	0.00	1	10.80	10.85	-1	853	-0.12%
2020/03/23	1	10.50	1	10.50	10.50	0	847	0.00%
2020/03/18	3	12.35	0	0.00	11.90	3	791	0.38%
2020/03/16	1	13.25	0	0.00	13.25	1	759	0.13%
2020/03/13	3	13.33	0	0.00	13.50	3	747	0.40%
2020/03/12	5	15.00	2	14.65	14.50	3	710	0.42%
2020/03/11	1	15.85	7	15.74	15.50	-6	676	-0.89%
2020/03/10	14	16.58	7	15.64	15.80	7	653	1.07%
2020/03/09	1	16.10	11	16.36	16.50	-10	448	-2.23%
2020/03/05	0	14.80	0	0.00	14.85	0	347	0.00%
2020/03/03	1	14.80	0	0.00	14.80	1	345	0.29%
2020/03/02	0	14.80	0	0.00	14.80	0	345	0.00%
2020/02/21	2	15.45	0	0.00	15.45	2	330	0.61%
2020/02/10	0	15.20	0	0.00	15.10	0	333	0.00%
2020/02/07	0	0.00	2	15.05	15.10	-2	335	-0.60%
2020/02/06	0	15.20	0	0.00	15.25	0	334	0.00%
2020/02/04	0	15.10	1	15.10	15.10	-1	328	-0.30%
2020/02/03	3	14.78	0	0.00	14.75	3	327	0.92%
2020/01/30	10	15.50	0	0.00	15.15	10	309	3.23%
2020/01/17	0	15.70	0	0.00	15.75	0	293	0.00%
2020/01/16	1	15.60	0	15.70	15.70	1	291	0.34%
2019/12/31	0	0.00	0	15.60	15.60	0	336	0.00%
2019/12/25	0	0.00	0	15.60	15.65	0	332	0.00%
2019/12/24	0	0.00	0	15.60	15.70	0	333	0.00%
2019/12/23	1	15.55	0	0.00	15.60	1	330	0.30%
2019/12/20	0	0.00	0	15.60	15.60	0	327	0.00%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.32%
2019/12/13	0	0.00	0	15.50	15.60	0	315	0.00%
2019/12/12	0.8	15.55	2	15.65	15.60	-1.2	315	-0.38%
2019/12/09	3	15.50	0	0.00	15.50	3	316	0.95%
2019/12/05	0	0.00	0	15.55	15.55	0	312	0.00%
2019/12/04	0	0.00	0	15.55	15.55	0	314	0.00%
2019/12/03	2	15.55	0	0.00	15.60	2	319	0.63%
2019/11/25	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/11/14	2	15.58	0	0.00	15.50	2	329	0.61%
2019/11/12	1	15.75	0	0.00	15.80	1	327	0.31%
2019/11/08	0	0.00	8	15.95	15.90	-8	332	-2.40%
2019/10/30	0	0.00	0	16.00	16.05	0	368	0.00%
2019/10/25	1	15.95	0	0.00	15.95	1	372	0.27%
2019/10/15	1	15.95	0	0.00	16.15	1	401	0.25%
2019/10/08	0	0.00	11	16.10	16.10	-11	422	-2.61%
2019/09/26	0	0.00	1	16.40	16.40	-1	666	-0.15%
2019/09/25	0.5	16.50	0	0.00	16.50	0.5	785	0.06%
2019/09/10	0	0.00	1	16.45	16.50	-1	823	-0.12%
2019/09/04	0.5	16.30	0	0.00	16.35	0.5	817	0.06%
2019/08/30	1	16.15	1	16.20	16.25	0	815	0.00%
2019/08/29	0	0.00	0	16.10	16.10	0	816	0.00%
2019/08/23	0.1	16.10	13	16.22	16.20	-13	837	-1.55%
2019/08/21	0	0.00	2	16.10	16.15	-2	849	-0.24%
2019/08/20	0	0.00	8	16.15	16.15	-8	857	-0.93%
2019/08/13	10	16.12	7	16.15	16.10	3	851	0.35%
2019/08/08	0	0.00	8	16.42	16.40	-8	837	-0.96%
2019/08/07	10	16.30	0	0.00	16.35	10	833	1.20%
2019/08/06	4	16.23	0	0.00	16.30	4	835	0.48%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/18	2	17.50	0	0.00	17.50	2	778	0.26%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	3	17.70	0	0.00	17.70	3	750	0.40%
2019/07/11	0	0.00	11	17.65	17.60	-11	731	-1.50%
2019/07/10	36	17.86	25	17.78	17.70	11	705	1.56%
2019/07/09	0	0.00	0	17.10	17.10	0	587	0.00%
2019/07/08	4	17.15	6	17.23	17.10	-2	566	-0.35%
2019/07/04	1	16.80	0	0.00	16.80	1	544	0.18%
2019/07/03	8	16.93	5	16.80	16.85	3	539	0.56%
2019/07/02	27	17.32	9	17.44	17.15	18	526	3.42%
2019/06/18	0	16.95	0	0.00	16.90	0	526	0.00%
2019/06/12	0	0.00	2	16.90	16.95	-2	537	-0.37%
2019/06/11	2	16.80	2	16.95	16.90	0	539	0.00%
2019/06/06	0	0.00	1	16.95	16.95	-1	546	-0.18%
2019/06/04	0	0.00	2	17.10	17.00	-2	543	-0.37%
2019/05/24	0	0.00	2	16.80	16.85	-2	510	-0.39%
2019/05/13	2	16.25	0	0.00	16.15	2	597	0.33%
2019/05/06	0	0.00	1	16.75	16.70	-1	587	-0.17%
2019/04/29	0	0.00	2	16.90	16.65	-2	579	-0.34%
2019/04/26	2	16.70	0	0.00	16.70	2	576	0.35%
2019/04/22	0	0.00	2	17.10	17.00	-2	573	-0.35%
2019/04/19	2	16.75	0	0.00	16.90	2	568	0.35%
2019/04/18	1	16.85	0	0.00	16.75	1	565	0.18%
2019/04/15	0	0.00	1	17.00	17.00	-1	549	-0.18%
2019/04/11	2	17.00	0	0.00	17.00	2	546	0.37%
2019/04/09	1	17.35	0	0.00	17.35	1	531	0.19%
2019/04/08	1	17.55	0	0.00	17.55	1	525	0.19%
2019/04/02	0	17.00	2	17.15	17.10	-2	496	-0.40%
2019/04/01	2	16.90	0	0.00	16.90	2	484	0.41%
2019/03/28	0	0.00	2	17.35	17.30	-2	463	-0.43%
2019/03/27	4	17.20	0	0.00	17.15	4	457	0.87%
2019/03/26	2	17.55	13	17.58	17.50	-11	445	-2.47%
2019/03/25	0	16.95	0	0.00	17.00	0	373	0.00%
2019/03/22	0	16.90	1	16.90	16.95	-1	356	-0.28%
2019/03/21	0	0.00	1	16.90	16.80	-1	345	-0.29%
2019/03/20	0	16.60	0	0.00	16.60	0	330	0.00%
2019/03/19	1	16.60	0	0.00	16.55	1	327	0.31%
2019/03/18	0	16.70	0	0.00	16.70	0	322	0.00%
2019/03/15	0	16.65	0	0.00	16.65	0	315	0.00%
2019/03/14	0	16.55	0	0.00	16.65	0	315	0.00%
2019/03/13	0	16.65	0	0.00	16.70	0	314	0.00%
2019/03/12	1	16.60	0	0.00	16.60	1	314	0.32%
2019/03/11	0	16.60	0	0.00	16.70	0	306	0.00%
2019/03/06	0	16.80	0	0.00	16.80	0	308	0.00%
2019/03/05	0	16.75	0	0.00	16.80	0	306	0.00%
2019/03/04	0	16.80	0.2	16.80	16.80	-0.2	305	-0.07%
2019/02/22	0	16.80	0	0.00	16.80	0	289	0.00%
2019/02/20	0	0.00	1	16.60	17.10	-1	267	-0.37%
2019/02/15	0	0.00	1	16.20	16.30	-1	218	-0.46%
2019/02/13	1	15.90	0	0.00	16.00	1	203	0.49%
2019/01/30	0	0.00	2	16.15	16.20	-2	185	-1.08%
2019/01/25	0	16.10	0	0.00	16.15	0	185	0.00%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2019/01/16	0	0.00	3	15.95	16.00	-3	207	-1.45%
2019/01/15	3	15.80	0	0.00	15.80	3	212	1.41%
2019/01/14	0	16.00	0	0.00	16.00	0	214	0.00%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/28	0	0.00	3	16.10	16.25	-3	288	-1.04%
2018/12/18	1	15.75	0	0.00	15.70	1	304	0.33%
2018/12/07	0	0.00	2	15.90	15.90	-2	350	-0.57%
2018/12/03	0	0.00	1	16.35	16.35	-1	376	-0.27%
2018/11/29	0	0.00	0	16.25	16.25	0	374	0.00%
2018/11/28	1	16.10	0	0.00	16.15	1	374	0.27%
2018/11/15	0	0.00	0	15.95	15.95	0	455	0.00%
2018/11/14	1	15.85	0	0.00	15.80	1	458	0.22%
2018/11/05	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/10/30	1	15.30	0	0.00	15.30	1	502	0.20%
2018/10/26	0	15.55	0	0.00	15.50	0	501	0.00%
2018/10/25	0	0.00	1	15.50	15.45	-1	502	-0.20%
2018/10/24	0	16.00	0	0.00	16.00	0	493	0.00%
2018/10/22	2	16.15	0	0.00	16.25	2	489	0.41%
2018/10/19	3	16.00	0	0.00	16.40	3	487	0.62%
2018/10/12	0	0.00	3	16.25	16.25	-3	496	-0.60%
2018/10/11	6	16.13	0	0.00	16.05	6	493	1.22%
2018/10/05	3	17.40	0	0.00	17.40	3	463	0.65%
2018/10/04	0	0.00	3	17.80	17.60	-3	458	-0.65%
2018/10/03	3	17.65	0	0.00	17.60	3	469	0.64%
2018/09/28	1	17.85	0	0.00	17.80	1	469	0.21%
2018/09/18	3	18.15	3	18.10	17.90	0	497	0.00%
2018/09/17	2.1	17.90	0	0.00	17.80	2.1	493	0.42%
2018/09/14	5	18.00	5	17.95	18.05	0	495	0.00%
2018/09/07	6	18.00	0	0.00	17.90	6	514	1.17%
2018/09/03	5	18.55	0	0.00	18.50	5	581	0.86%
2018/08/27	5	18.40	2	18.45	18.25	3	632	0.47%
2018/08/23	0	0.00	5	18.25	18.25	-5	731	-0.68%
2018/08/02	0	0.00	11	18.00	17.95	-11	912	-1.21%
2018/07/27	1	18.20	0	0.00	18.20	1	956	0.10%
2018/07/23	0	0.00	2	18.48	18.40	-2	1,006	-0.20%
2018/07/20	8	18.00	0	0.00	17.95	8	974	0.82%
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/13	0	0.00	1	18.10	18.05	-1	981	-0.10%
2018/07/06	1	17.50	0	0.00	17.60	1	994	0.10%
2018/07/03	0	0.00	2	18.65	18.25	-2	986	-0.20%
2018/06/26	0	0.00	0	18.45	18.55	0	977	0.00%
2018/06/22	1	18.45	3	18.65	18.45	-2	973	-0.21%
2018/06/20	4	18.53	0	0.00	18.60	4	972	0.41%
2018/06/15	1	19.10	0	0.00	19.05	1	995	0.10%
2018/06/14	0	0.00	7	19.33	19.30	-7	976	-0.72%
2018/06/13	4	19.61	3	19.43	19.60	1	963	0.10%
2018/06/12	0	0.00	5	19.45	19.25	-5	928	-0.54%
2018/06/11	0	0.00	5	19.10	19.10	-5	922	-0.54%
2018/06/07	1	19.10	1	19.20	19.05	0	926	0.00%
2018/06/04	0	0.00	4	19.10	19.20	-4	915	-0.44%
2018/06/01	8	19.82	1	19.75	19.30	7	906	0.77%
2018/05/31	3	18.95	1	19.30	19.30	2	815	0.25%
2018/05/29	2	18.80	0	0.00	18.80	2	782	0.26%
2018/05/25	5	19.00	1	18.90	18.85	4	787	0.51%
2018/05/24	0	0.00	5	18.80	18.90	-5	776	-0.64%
2018/05/22	0	0.00	7	18.82	18.75	-7	771	-0.91%
2018/05/21	2	18.80	10	18.90	18.90	-8	779	-1.03%
2018/05/18	15	19.00	16	19.04	18.90	-1	773	-0.13%
2018/05/17	3	18.62	7	18.60	18.60	-4	700	-0.57%
2018/05/15	5	18.30	0	0.00	18.30	5	679	0.74%
2018/05/10	1	18.05	0	0.00	17.95	1	677	0.15%
2018/04/26	1	17.60	1	17.70	17.60	0	687	0.00%
2018/04/12	0	0.00	0.1	18.00	18.10	-0.1	811	-0.01%
2018/03/29	0	17.65	6	17.75	17.70	-6	1,033	-0.58%
2018/03/27	1	17.80	0	0.00	17.75	1	1,052	0.10%
2018/03/26	0	17.70	0	0.00	17.75	0	1,057	0.00%
2018/03/20	2	17.90	0	0.00	18.05	2	1,055	0.19%
2018/03/19	4	18.10	0	0.00	18.05	4	1,063	0.38%
2018/03/16	0	0.00	4	18.15	18.15	-4	1,081	-0.37%
2018/03/15	4	18.00	0	0.00	18.00	4	1,107	0.36%
2018/03/14	0	0.00	3	18.18	18.25	-3	1,108	-0.27%
2018/03/08	2	17.60	0	0.00	17.80	2	1,086	0.18%
2018/03/07	0	0.00	8	17.70	17.60	-8	1,086	-0.74%
2018/03/05	0	17.80	0	0.00	17.80	0	1,094	0.00%
2018/03/02	2	18.00	0	0.00	17.80	2	1,101	0.18%
2018/03/01	1	18.05	0	0.00	18.10	1	1,098	0.09%
2018/02/27	0	17.75	0	0.00	17.85	0	1,091	0.00%
2018/02/26	0	17.75	0	0.00	17.85	0	1,085	0.00%
2018/02/22	0	17.55	2	17.60	17.55	-2	1,095	-0.18%
2018/02/12	2	17.05	0	0.00	17.05	2	1,076	0.19%
2018/02/08	0	17.30	0	0.00	17.25	0	1,064	0.00%
2018/02/07	1	17.30	0	0.00	17.30	1	1,064	0.09%
2018/02/06	0	17.20	0	0.00	17.15	0	1,061	0.00%
2018/02/05	5	18.20	0	0.00	18.30	5	1,033	0.48%
2018/02/02	0	0.00	8	18.53	18.45	-8	1,032	-0.77%
2018/02/01	0	0.00	7	18.50	18.60	-7	1,032	-0.68%
2018/01/31	2	18.45	2	18.45	18.45	0	1,020	0.00%
2018/01/30	5	18.55	2	18.50	18.60	3	1,012	0.30%
2018/01/26	13	18.52	0	0.00	18.60	13	1,005	1.29%
2018/01/25	20	18.64	0	0.00	18.60	20	994	2.01%
2018/01/23	0	0.00	0	18.80	18.85	0	985	0.00%
2018/01/22	7	18.74	7	18.86	19.10	0	984	0.00%
2018/01/19	2	18.75	2.1	18.80	18.70	-0.1	979	-0.01%
2018/01/17	0	0.00	1	19.35	19.20	-1	1,008	-0.10%
2018/01/15	0	19.20	0	0.00	19.20	0	1,025	0.00%
2018/01/12	0	19.30	1	19.25	19.40	-1	1,070	-0.09%
2018/01/11	3	19.20	0	0.00	19.25	3	1,066	0.28%
2018/01/09	1	19.80	0	0.00	19.70	1	1,059	0.09%
2018/01/05	2	19.60	0	0.00	19.65	2	1,026	0.19%
2018/01/04	2	19.70	1	19.80	19.85	1	1,013	0.10%
2018/01/03	0	0.00	7	19.87	19.85	-7	987	-0.71%
2018/01/02	3	19.55	5	19.63	19.55	-2	906	-0.22%