加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    880張
  • 產業
    上市 化學類股

  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南 券商分點個股進出

兆豐-斗南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/29118.1500.0018.2012,1480.05%
2022/09/16520.1800.0020.0552,3030.22%
2022/09/0500.000.320.1520.15-0.32,483-0.01%
2022/09/02120.5000.0020.5012,5090.04%
2022/09/01520.7500.0020.7552,5130.20%
2022/08/232.521.3000.0020.652.52,8040.09%
2022/08/1900.00221.1520.90-22,646-0.08%
2022/08/15020.6000.0020.6002,6160.00%
2022/08/1100.00120.1520.25-12,608-0.04%
2022/08/0100.00119.8520.35-12,659-0.04%
2022/07/20119.6500.0019.5512,7070.04%
2022/07/1900.00119.8019.45-12,768-0.04%
2022/07/14118.9000.0018.9012,8270.04%
2022/06/30219.5000.0019.2023,5960.06%
2022/06/14222.3800.0022.6526,6980.03%
2022/06/13122.9000.0022.7516,7440.01%
2022/06/06223.6500.0023.6027,3110.03%
2022/06/021024.801224.4624.30-27,319-0.03%
2022/05/3000.00124.2023.85-17,268-0.01%
2022/05/27123.6000.0023.6017,3170.01%
2022/05/26523.90624.1023.70-17,408-0.01%
2022/05/2000.00223.8023.70-27,629-0.03%
2022/05/1300.00222.4822.70-28,180-0.02%
2022/05/12122.2500.0021.9018,2000.01%
2022/05/11122.55122.9522.9508,2310.00%
2022/05/05123.60123.5023.4008,3920.00%
2022/05/04223.35223.4523.2508,3540.00%
2022/04/29122.7500.0022.8018,3870.01%
2022/04/27221.6000.0022.1028,3250.02%
2022/04/26223.251623.0122.70-148,264-0.17%
2022/04/25523.3000.0023.3558,2370.06%
2022/04/22524.1500.0024.2058,1980.06%
2022/04/2000.00124.7524.45-18,274-0.01%
2022/04/191725.23724.8524.75108,2840.12%
2022/04/18124.6500.0024.5518,1880.01%
2022/04/15624.3500.0024.4068,2490.07%
2022/04/13325.0000.0025.0039,0840.03%
2022/04/11125.6500.0025.6519,4930.01%
2022/04/07125.0000.0024.80110,3320.01%
2022/04/06125.552025.4525.65-1910,941-0.17%
2022/03/31325.9700.0026.00311,1600.03%
2022/03/30226.30226.2026.20011,1430.00%
2022/03/29326.87226.8027.20111,0600.01%
2022/03/28326.9500.0026.95311,1500.03%
2022/03/251527.89828.2626.75711,8350.06%
2022/03/242326.611226.8827.051111,0760.10%
2022/03/232226.402326.1125.85-110,557-0.01%
2022/03/22225.65625.2525.35-410,241-0.04%
2022/03/21225.00224.5824.4509,9790.00%
2022/03/18324.73125.0024.60210,0240.02%
2022/03/16323.8700.0023.5539,9520.03%
2022/03/15124.2000.0023.95110,0450.01%
2022/03/14424.48324.5024.55110,2570.01%
2022/03/111125.0500.0025.151110,2310.11%
2022/03/1000.00126.5026.45-110,033-0.01%
2022/03/07225.3800.0025.40210,4830.02%
2022/03/0100.00126.5026.40-111,391-0.01%
2022/02/2500.001125.5525.70-1111,904-0.09%
2022/02/2400.00725.8525.35-713,175-0.05%
2022/02/2200.00125.2525.55-113,413-0.01%
2022/02/1800.00526.0526.05-513,886-0.04%
2022/02/17126.0000.0025.90114,3640.01%
2022/02/161026.3500.0026.001014,7950.07%
2022/02/1500.00226.2526.00-215,392-0.01%
2022/02/14124.7500.0025.05117,2920.01%
2022/02/11125.35325.4025.40-222,476-0.01%
2022/02/10125.301225.9725.80-1124,624-0.04%
2022/02/0900.00225.3325.20-228,031-0.01%
2022/02/08124.7500.0024.95129,9890.00%
2022/02/07123.80124.4024.45031,8040.00%
2022/01/25123.85123.5523.50032,3280.00%
2022/01/24123.30123.8524.00032,7100.00%
2022/01/21124.3500.0024.10133,2280.00%
2022/01/2000.00124.7024.80-133,6090.00%
2022/01/191024.7300.0024.701034,2390.03%
2022/01/17725.04225.0825.10535,7740.01%
2022/01/14324.5700.0024.60336,3650.01%
2022/01/13225.6000.0025.60236,9540.01%
2022/01/12225.7300.0025.70237,7330.01%
2022/01/11125.8500.0025.85139,2780.00%
2022/01/10526.68426.5526.55141,1070.00%
2022/01/071627.45427.5526.801242,9680.03%
2022/01/06126.8000.0026.90147,3510.00%
2022/01/05327.10427.4527.05-150,6670.00%
2022/01/03928.851428.0328.40-551,813-0.01%
2021/12/301127.55527.3527.25653,3910.01%
2021/12/291327.921927.6727.80-655,223-0.01%
2021/12/28426.49327.1026.45155,8620.00%
2021/12/27426.05126.1026.10356,2020.01%
2021/12/24126.40126.3026.20056,7940.00%
2021/12/23126.30126.5026.25057,3890.00%
2021/12/22226.931027.2226.55-858,185-0.01%
2021/12/211527.43527.7126.951058,7360.02%
2021/12/2000.00226.0526.05-259,2230.00%
2021/12/1600.00326.1525.90-363,1070.00%
2021/12/15226.0000.0026.00266,2710.00%
2021/12/14326.1800.0025.75368,5400.00%
2021/12/13126.2500.0026.20174,5350.00%
2021/12/10226.60126.8026.70179,3960.00%
2021/12/0900.00126.9026.90-182,4300.00%
2021/12/08226.45326.8027.00-183,1660.00%
2021/12/07226.5000.0026.20283,1950.00%
2021/12/0600.00126.2526.25-183,4310.00%
2021/12/0300.00226.2526.15-283,4130.00%
2021/12/02326.1500.0025.95383,5740.00%
2021/12/01726.13126.3526.45683,5410.01%
2021/11/30125.65727.0325.65-683,240-0.01%
2021/11/29126.15326.3226.25-282,6960.00%
2021/11/26926.5300.0026.25982,5120.01%
2021/11/25227.58327.8327.50-182,2500.00%
2021/11/24127.60328.3227.55-282,0390.00%
2021/11/231828.671429.2427.50481,4300.00%
2021/11/19127.55127.6027.45079,8970.00%
2021/11/18127.75427.7427.55-379,7040.00%
2021/11/17927.981228.0128.10-379,5290.00%
2021/11/16227.781627.8127.60-1479,154-0.02%
2021/11/15828.24228.4528.05678,6440.01%
2021/11/121728.061328.2628.00478,1560.01%
2021/11/11729.651529.4328.50-877,269-0.01%
2021/11/106630.614330.4529.402375,2100.03%
2021/11/09329.931029.0730.25-770,014-0.01%
2021/11/082128.98728.8127.501467,8130.02%
2021/11/05427.902028.6729.35-1664,287-0.02%
2021/11/04526.921026.8426.70-562,279-0.01%
2021/11/0300.00225.6025.50-260,4920.00%
2021/11/02525.3400.0025.15560,3200.01%
2021/11/01125.65526.0025.90-459,938-0.01%
2021/10/29925.78326.4325.55659,5190.01%
2021/10/28125.9000.0025.75158,9590.00%
2021/10/27726.672226.0826.70-1558,539-0.03%
2021/10/263026.233026.4925.70057,9460.00%
2021/10/251326.281626.5826.55-357,313-0.01%
2021/10/22825.27426.0825.00456,5870.01%
2021/10/21526.282726.1526.40-2256,060-0.04%
2021/10/201326.281126.6026.55255,7100.00%
2021/10/191226.38426.4126.50854,9070.01%
2021/10/181327.1038.627.1027.05-25.653,352-0.05%
2021/10/15826.202026.1426.50-1251,471-0.02%
2021/10/146926.634427.0425.052549,5970.05%
2021/10/131527.072127.3426.75-644,426-0.01%
2021/10/12525.79425.6525.85141,0910.00%
2021/10/08225.90226.3025.30040,3400.00%
2021/10/072826.252125.9326.00740,1040.02%
2021/10/063625.984725.7126.00-1137,875-0.03%
2021/10/051925.191824.3924.75135,6990.00%
2021/10/04224.15324.3024.00-134,5290.00%
2021/10/012924.512024.4725.00934,1120.03%
2021/09/30625.28125.4025.65533,5570.01%
2021/09/29325.071225.5725.10-932,948-0.03%
2021/09/282025.324326.0325.35-2332,255-0.07%
2021/09/275627.081126.5326.704531,7140.14%
2021/09/241526.191426.9025.55130,6950.00%
2021/09/232526.922926.6926.80-429,504-0.01%
2021/09/227026.366826.4226.65226,8590.01%
2021/09/174425.484025.3424.70423,8290.02%
2021/09/166327.755327.4326.551021,5310.05%
2021/09/153726.211226.6327.302515,4630.16%
2021/09/14623.6956.123.5024.85-50.110,511-0.48%
2021/09/131221.272122.0222.60-97,434-0.12%
2021/09/1000.00320.3520.55-36,594-0.05%
2021/09/0900.00120.7520.70-16,283-0.02%
2021/09/0800.00119.4519.45-15,972-0.02%
2021/09/0700.00319.4019.90-36,122-0.05%
2021/09/06119.80519.2019.65-45,939-0.07%
2021/08/2500.000.518.4018.40-0.57,072-0.01%
2021/08/2400.00218.2018.40-27,108-0.03%
2021/08/13518.3400.0018.0058,2860.06%
2021/08/10318.8500.0018.9038,4700.04%
2021/08/06119.3500.0019.3018,7360.01%
2021/08/0300.00519.5019.50-59,144-0.05%
2021/08/0200.00219.6019.70-29,165-0.02%
2021/07/30519.7000.0019.5059,1710.05%
2021/07/2900.00520.0020.00-59,169-0.05%
2021/07/28419.93219.9019.9029,2180.02%
2021/07/271020.051020.0019.7009,4290.00%
2021/07/26720.1600.0020.2079,8100.07%
2021/07/22319.2500.0019.3039,5670.03%
2021/07/21520.0000.0019.4059,5550.05%
2021/07/15520.732920.9521.10-249,912-0.24%
2021/07/142521.063821.1021.00-1310,310-0.13%
2021/07/1300.00120.5020.05-19,941-0.01%
2021/07/1200.00520.3520.15-59,957-0.05%
2021/07/09520.883721.0220.60-3210,059-0.32%
2021/07/084020.71520.6620.653510,5560.33%
2021/07/0700.00120.2020.25-111,101-0.01%
2021/07/0500.00220.6020.50-211,062-0.02%
2021/07/0200.00320.5720.00-310,961-0.03%
2021/07/013420.184720.3320.70-1310,820-0.12%
2021/06/30319.681219.7019.75-910,440-0.09%
2021/06/2900.00719.6019.20-710,297-0.07%
2021/06/28119.401019.5019.50-910,285-0.09%
2021/06/24119.1000.0019.20110,0940.01%
2021/06/2300.00119.0518.90-110,064-0.01%
2021/06/18319.2000.0019.10310,2370.03%
2021/06/1700.001019.3019.25-1010,263-0.10%
2021/06/16219.3000.0019.40210,2280.02%
2021/06/11319.831619.9619.40-139,944-0.13%
2021/06/10319.33319.2519.1509,7380.00%
2021/06/09219.30219.1319.1009,7160.00%
2021/06/08419.7100.0019.4549,6880.04%
2021/06/072120.142319.9720.25-29,559-0.02%
2021/06/04719.56419.8119.4039,0640.03%
2021/06/03119.65220.0019.75-18,983-0.01%
2021/06/02119.701119.6119.45-108,812-0.11%
2021/06/0100.00119.1519.20-18,582-0.01%
2021/05/3100.00119.0019.00-18,538-0.01%
2021/05/281219.28519.3019.2078,4580.08%
2021/05/276519.62119.8019.60648,3070.77%
2021/05/2600.00118.5019.05-17,705-0.01%
2021/05/25217.95717.9617.75-57,550-0.07%
2021/05/2100.001817.9617.80-187,538-0.24%
2021/05/20317.53317.4717.2507,4920.00%
2021/05/19217.3000.0017.3027,6120.03%
2021/05/182317.42117.7017.70227,5600.29%
2021/05/17116.05718.0718.35-67,424-0.08%
2021/05/14216.8500.0016.8527,1300.03%
2021/05/13117.45617.1817.05-57,073-0.07%
2021/05/12417.891317.5117.55-96,988-0.13%
2021/05/11718.311318.1518.00-66,658-0.09%
2021/05/1000.00518.9018.90-56,592-0.08%
2021/05/06518.100.218.4018.204.86,5300.07%
2021/05/05218.80218.3518.3506,4670.00%
2021/05/042120.3400.0018.90216,3670.33%
2021/05/0300.00519.9521.00-55,966-0.08%
2021/04/2900.00519.2019.10-55,474-0.09%
2021/04/2800.00119.6019.40-15,431-0.02%
2021/04/26519.2000.0019.0555,3150.09%
2021/04/2300.00218.8018.80-25,267-0.04%
2021/04/22219.80919.6719.10-75,222-0.13%
2021/04/211620.08120.1519.85155,0060.30%
2021/04/20919.811019.9219.90-14,670-0.02%
2021/04/19119.0000.0019.3014,1360.02%
2021/04/16519.15218.8018.9033,9510.08%
2021/04/15418.632518.6018.95-213,828-0.55%
2021/04/141719.181117.9618.4063,6200.17%
2021/04/132518.40118.9519.40243,0090.80%
2021/04/1200.00217.6017.65-22,336-0.09%
2021/04/09117.6500.0017.3512,4280.04%
2021/04/08117.901017.6017.65-92,400-0.37%
2021/04/0600.00216.9517.00-22,189-0.09%
2021/03/30116.7500.0016.8012,2140.05%
2021/03/25116.6000.0016.6512,2160.05%
2021/03/241017.1600.0016.90102,1980.45%
2021/03/23217.05117.1517.1512,0280.05%
2021/03/11216.4300.0016.4522,0320.10%
2021/03/0200.00216.6016.40-22,173-0.09%
2021/02/26516.80516.7516.7502,1820.00%
2021/02/24116.7000.0016.6012,1790.05%
2021/02/1900.00317.1316.80-31,977-0.15%
2021/02/1800.00016.1016.1001,8820.00%
2021/01/20215.9000.0015.8022,0330.10%
2021/01/18216.0000.0016.1022,0030.10%
2021/01/06116.6500.0016.5012,1110.05%
2021/01/04617.70617.5017.5002,0320.00%
2020/12/2900.00117.1517.05-11,767-0.06%
2020/12/25116.95216.8516.80-11,686-0.06%
2020/12/11216.1500.0016.2522,4030.08%
2020/12/1000.00116.7516.50-12,456-0.04%
2020/11/3000.00117.2017.20-12,819-0.04%
2020/11/24116.6000.0016.5512,8420.04%
2020/11/17116.6500.0016.6512,8500.04%
2020/11/1600.00216.4516.45-22,833-0.07%
2020/11/1300.001516.5516.55-152,836-0.53%
2020/11/051516.45216.5516.35132,9310.44%
2020/10/30216.4000.0016.3523,3450.06%
2020/10/1300.00116.0516.10-13,798-0.03%
2020/10/1200.00216.0515.95-23,823-0.05%
2020/09/21216.78117.1016.9515,5960.02%
2020/09/17417.39217.4017.3525,6090.04%
2020/09/1500.00316.6516.55-35,115-0.06%
2020/09/14216.2000.0016.2025,0520.04%
2020/09/1100.00216.3016.15-25,076-0.04%
2020/09/1000.001216.3016.30-125,176-0.23%
2020/09/071817.24317.2217.00155,2230.29%
2020/08/31216.1800.0016.0024,7940.04%
2020/08/2800.00315.8516.45-34,761-0.06%
2020/08/27316.0000.0015.7034,6940.06%
2020/08/2500.00115.7015.70-14,684-0.02%
2020/08/24115.6000.0015.6014,6960.02%
2020/08/2100.00315.8315.85-34,696-0.06%
2020/08/1900.00116.5016.30-14,691-0.02%
2020/08/14216.8500.0016.7524,6510.04%
2020/08/13116.35216.3016.25-14,597-0.02%
2020/08/11216.8000.0016.5524,5740.04%
2020/08/10117.05117.5017.3504,5100.00%
2020/08/06116.6500.0016.6514,2700.02%
2020/08/0500.001116.4516.40-114,287-0.26%
2020/08/04116.70116.6516.8004,2790.00%
2020/08/03116.552016.4016.35-194,344-0.44%
2020/07/31216.98216.5816.5504,4590.00%
2020/07/302116.671016.9016.70114,5530.24%
2020/07/29115.9000.0015.9014,4460.02%
2020/07/28115.20215.1014.95-14,429-0.02%
2020/07/23115.9000.0016.0514,3560.02%
2020/07/22116.40116.5516.3504,3380.00%
2020/07/21116.1500.0016.1014,3150.02%
2020/07/15116.90217.1016.80-14,128-0.02%
2020/07/1400.00117.3017.25-14,078-0.02%
2020/07/10117.00217.7017.90-13,988-0.03%
2020/07/09418.48618.0018.00-23,821-0.05%
2020/07/0800.00117.9018.90-13,615-0.03%
2020/07/07817.69617.4117.4023,3130.06%
2020/07/062117.60917.7818.20123,1510.38%
2020/07/031016.59316.5816.9072,5840.27%
2020/07/025.215.4000.0015.405.22,4070.22%
2020/06/3000.002414.8014.75-242,254-1.06%
2020/06/24114.5000.0014.5012,0840.05%
2020/06/23114.7000.0014.5512,1590.05%
2020/06/1800.00315.0214.85-32,118-0.14%
2020/06/17215.4500.0015.1022,0910.10%
2020/06/152514.99114.8515.15241,9691.22%
2020/06/11114.5500.0014.5011,8790.05%
2020/05/200.614.80514.8014.80-4.42,052-0.21%
2020/05/14115.1500.0015.0512,0160.05%
2020/05/13515.4000.0015.3051,9920.25%
2020/05/1200.00415.4315.80-41,949-0.21%
2020/05/11114.9000.0015.0011,8230.05%
2020/05/08115.40515.8015.35-41,789-0.22%
2020/05/0700.00415.9816.30-41,647-0.24%
2020/05/06515.75115.7515.4041,5000.27%
2020/04/0600.00112.1512.55-11,008-0.10%
2020/03/27412.6800.0012.7549570.42%
2020/03/2500.002011.4811.50-20868-2.30%
2020/03/192011.9000.0010.80208252.42%
2020/03/1600.00513.6513.25-5759-0.66%
2020/03/1300.00513.4013.50-5747-0.67%
2020/03/12614.67114.4514.5057100.70%
2020/03/101116.881015.7515.8016530.15%
2020/03/0900.00216.5016.50-2448-0.45%
2020/03/0600.002514.9115.00-25354-7.06%
2020/03/05514.8000.0014.8553471.44%
2020/03/03514.90514.9014.8003450.00%
2020/02/271015.0000.0014.85103392.94%
2020/02/241015.4000.0015.30103303.02%
2020/01/16115.55115.6515.7002910.00%
2020/01/1500.00115.6515.65-1288-0.35%
2019/12/3000.00315.6015.60-3336-0.89%
2019/12/2600.000.615.6515.65-0.6332-0.19%
2019/12/2500.001115.6515.65-11332-3.31%
2019/11/26415.7000.0015.7043231.24%
2019/10/29116.0500.0016.0013720.27%
2019/08/13116.1000.0016.1018510.12%
2019/07/1000.00117.8017.70-1705-0.14%
2019/07/0100.00216.8016.80-2415-0.48%
2019/04/18117.0000.0016.7515650.18%
2019/02/2600.002.816.9716.90-2.8296-0.96%
2019/01/1800.00116.2016.10-1198-0.50%
2018/12/07115.9500.0015.9013500.29%
2018/10/31115.5000.0015.4515020.20%
2018/09/10117.5500.0017.4015060.20%
2018/09/0500.00118.4518.50-1563-0.18%
2018/08/2700.00118.4518.25-1632-0.16%
2018/08/13117.6000.0017.4517760.13%
2018/07/23118.55218.5018.40-11,006-0.10%
2018/07/05117.7500.0017.6019920.10%
2018/06/19118.7000.0018.6511,0130.10%
2018/06/121019.1000.0019.25109281.08%
2018/06/0100.00219.6019.30-2906-0.22%
2018/05/2500.00319.0018.85-3787-0.38%
2018/05/1800.00319.0018.90-3773-0.39%
2018/05/1700.004018.4918.60-40700-5.71%
2018/05/1400.00217.9017.95-2674-0.30%
2018/05/081018.3000.0018.25106971.43%
2018/05/071517.9000.0017.85156642.26%
2018/05/0300.00417.9017.85-4684-0.58%
2018/05/021518.0000.0018.00156992.14%
2018/04/270.617.8000.0017.850.67060.08%
2018/02/2700.00117.7017.85-11,091-0.09%
2018/02/2200.00217.5017.55-21,095-0.18%
2018/02/21117.2500.0017.6011,0930.09%
2018/02/0200.001018.4518.45-101,032-0.97%
2018/01/24518.8500.0018.7559820.51%
2018/01/19818.7000.0018.7089790.82%
2018/01/18219.0000.0018.9529570.21%
2018/01/16119.1500.0019.2011,0250.10%
2018/01/12119.2500.0019.4011,0700.09%
2018/01/04119.7000.0019.8511,0130.10%
2018/01/031019.95120.0519.8599870.91%
2018/01/0200.00219.4319.55-2906-0.22%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨－2023/06/20
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨－2023/05/23
...詳全文
永光 相關文章
永光 相關影音