永光 (1711)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
1,056張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.05	19.95	-1	2,592	-0.04%
2024/04/19	0	0.00	0	19.60	19.50	0	2,597	0.00%
2024/04/17	0	0.00	3	20.28	20.25	-3	2,581	-0.12%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/03	1	20.25	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.55	20.45	-1	2,521	-0.04%
2024/04/01	1	20.15	0	0.00	20.05	1	2,473	0.04%
2024/03/27	0	0.00	1	19.95	19.85	-1	2,460	-0.04%
2024/03/25	0	0.00	1	19.95	20.00	-1	2,437	-0.04%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/20	0	0.00	8	19.30	19.40	-8	2,404	-0.33%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/08	3	20.65	0	0.00	20.55	3	2,362	0.13%
2024/03/07	2	21.05	0	0.00	21.05	2	2,349	0.09%
2024/03/05	3	21.00	0	0.00	21.10	3	2,254	0.13%
2024/03/04	0	0.00	1	21.40	21.40	-1	2,199	-0.05%
2024/03/01	4	21.38	0	0.00	21.45	4	2,146	0.19%
2024/02/29	4	21.65	2	21.60	21.50	2	2,089	0.10%
2024/02/27	51	22.84	59.4	22.81	21.80	-8.4	1,947	-0.43%
2024/02/19	1	20.00	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	0.6	20.00	20.00	-0.6	882	-0.07%
2024/01/16	0	0.00	0.2	18.90	18.70	-0.2	1,022	-0.02%
2024/01/10	0	0.00	5	18.95	18.95	-5	1,384	-0.36%
2024/01/05	0	0.00	0.2	19.80	19.45	-0.2	1,348	-0.01%
2024/01/04	0.1	19.60	0	0.00	19.40	0.1	1,350	0.01%
2024/01/03	0.1	19.70	0	0.00	19.55	0.1	1,349	0.01%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/21	2	19.85	0	0.00	19.80	2	1,417	0.14%
2023/12/20	0	0.00	1	20.00	20.00	-1	1,424	-0.07%
2023/12/18	0	0.00	1	20.25	19.85	-1	1,421	-0.07%
2023/12/06	1	20.55	0	0.00	20.50	1	1,398	0.07%
2023/11/30	0	0.00	5	20.40	20.45	-5	1,326	-0.38%
2023/11/29	1	20.35	1	20.40	20.35	0	1,312	0.00%
2023/11/23	0	0.00	2	20.23	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/11/13	5	19.25	0	0.00	19.25	5	1,251	0.40%
2023/11/07	0	0.00	5	19.90	19.70	-5	1,295	-0.39%
2023/11/02	1	19.50	0	0.00	19.45	1	1,344	0.07%
2023/10/24	1	19.60	32	19.57	19.75	-31	1,470	-2.11%
2023/10/23	3	20.52	12	20.55	20.00	-9	1,406	-0.64%
2023/10/20	1	19.10	2	19.45	19.50	-1	1,172	-0.09%
2023/10/19	0	0.00	4	19.70	19.50	-4	1,184	-0.34%
2023/10/18	0	0.00	5	18.70	18.70	-5	1,167	-0.43%
2023/10/12	0	0.00	2	19.25	19.30	-2	1,935	-0.10%
2023/09/28	2	19.35	0	0.00	19.35	2	2,207	0.09%
2023/09/27	1	19.70	0	0.00	19.80	1	2,212	0.05%
2023/09/26	0	19.65	0	0.00	19.30	0	2,202	0.00%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/15	2	19.53	0	0.00	19.45	2	2,753	0.07%
2023/09/05	1	19.80	0	0.00	19.95	1	2,956	0.03%
2023/08/30	5	19.40	0	0.00	19.40	5	3,573	0.14%
2023/08/22	0	0.00	3	19.30	19.15	-3	3,760	-0.08%
2023/08/18	0	0.00	2	19.35	19.20	-2	3,814	-0.05%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	0	0.00	2	19.40	19.45	-2	4,076	-0.05%
2023/08/10	5	19.85	0	0.00	19.80	5	4,179	0.12%
2023/08/09	0	0.00	1	20.15	20.15	-1	4,166	-0.02%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/04	3	20.90	0	0.00	20.90	3	4,222	0.07%
2023/08/02	0	0.00	10	21.05	20.95	-10	4,296	-0.23%
2023/07/27	10	21.50	3	21.48	21.45	7	4,662	0.15%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/24	1	20.75	3	21.05	20.75	-2	6,834	-0.03%
2023/07/21	3	21.40	0	0.00	21.55	3	7,246	0.04%
2023/07/19	0	0.00	0.4	21.25	20.95	-0.4	7,618	-0.01%
2023/07/18	24	22.19	10.1	22.98	21.50	13.9	7,821	0.18%
2023/07/17	11.1	22.08	0	0.00	21.90	11.1	7,546	0.15%
2023/07/10	0	0.00	1	20.75	20.80	-1	7,266	-0.01%
2023/07/07	0	0.00	2	20.80	20.65	-2	7,163	-0.03%
2023/07/06	0	0.00	1	21.65	21.55	-1	7,114	-0.01%
2023/07/05	20	21.70	0	0.00	21.50	20	7,064	0.28%
2023/07/04	10	21.75	0	0.00	21.65	10	7,046	0.14%
2023/06/30	0	0.00	60	21.68	21.80	-60	6,959	-0.86%
2023/06/28	16	21.75	0	0.00	21.85	16	6,861	0.23%
2023/06/27	0	0.00	7	22.00	21.50	-7	6,808	-0.10%
2023/06/26	1	21.75	28.8	21.48	21.40	-27.8	6,616	-0.42%
2023/06/21	24	21.05	0	0.00	21.05	24	6,495	0.37%
2023/06/20	11	20.89	0	0.00	20.90	11	6,447	0.17%
2023/06/19	10	20.75	0	0.00	20.75	10	6,433	0.16%
2023/06/16	1	20.80	7	21.06	20.70	-6	6,415	-0.09%
2023/06/15	0	0.00	2	20.70	20.60	-2	6,362	-0.03%
2023/06/14	11	20.87	14	20.79	20.80	-3	6,343	-0.05%
2023/06/13	0	0.00	3	20.75	20.80	-3	6,323	-0.05%
2023/06/09	0	0.00	4	21.35	21.25	-4	6,278	-0.06%
2023/06/08	8	21.36	0	0.00	21.20	8	6,247	0.13%
2023/06/07	5	21.62	0	0.00	21.50	5	6,224	0.08%
2023/06/06	29	21.62	4	21.55	21.55	25	6,190	0.40%
2023/06/05	22	22.14	21	22.20	22.15	1	6,085	0.02%
2023/06/02	4	20.60	3	20.85	20.80	1	5,651	0.02%
2023/05/31	0	0.00	51	20.10	20.15	-51	5,545	-0.92%
2023/05/30	0	0.00	54	20.05	20.05	-54	5,537	-0.98%
2023/05/25	0	0.00	4	20.60	20.55	-4	5,486	-0.07%
2023/05/24	0	0.00	2	20.55	20.55	-2	5,462	-0.04%
2023/05/19	17	21.28	5	20.70	20.65	12	5,408	0.22%
2023/05/18	0	0.00	1	20.45	20.45	-1	5,210	-0.02%
2023/05/16	5	20.84	0	0.00	20.55	5	5,147	0.10%
2023/05/12	1	20.00	5	20.05	20.15	-4	5,019	-0.08%
2023/05/11	1	20.00	5	20.05	20.00	-4	5,000	-0.08%
2023/05/10	3	20.85	1	20.70	20.80	2	4,927	0.04%
2023/05/09	1	21.15	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	13	21.45	21.40	-13	4,817	-0.27%
2023/05/05	1	21.50	0	0.00	21.50	1	4,753	0.02%
2023/05/04	25	21.94	0	0.00	21.80	25	4,692	0.53%
2023/05/03	1	22.20	0	0.00	21.75	1	4,578	0.02%
2023/04/28	7	22.04	8	22.04	21.90	-1	4,148	-0.02%
2023/04/27	157	23.04	44.3	23.26	22.60	112.7	3,785	2.98%	大買/鉅額交易
2023/04/26	23.3	21.11	41	20.72	22.10	-17.7	2,108	-0.84%
2023/04/24	37	21.01	28	21.18	20.80	9	1,462	0.62%
2023/04/21	11	20.17	2.1	20.57	19.85	8.9	1,154	0.77%
2023/04/20	0.1	19.45	0	0.00	19.35	0.1	877	0.01%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/12	1	18.95	0	0.00	19.00	1	696	0.14%
2023/04/07	1	18.85	0	0.00	18.85	1	735	0.14%
2023/03/31	2	18.78	0	18.85	18.80	2	845	0.24%
2023/03/29	0	0.00	5	18.85	18.75	-5	866	-0.58%
2023/03/28	0	18.95	5	18.95	18.80	-5	901	-0.55%
2023/03/17	0	0.00	0	18.40	18.35	0	1,323	0.00%
2023/03/16	10	18.30	0	0.00	18.20	10	1,329	0.75%
2023/03/15	0	18.95	0	0.00	18.50	0	1,331	0.00%
2023/03/08	0	0.00	1	19.35	19.25	-1	1,654	-0.06%
2023/03/07	0	0.00	1	19.30	19.20	-1	1,645	-0.06%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/02/24	0	0.00	21	19.05	18.85	-21	1,610	-1.30%
2023/02/23	0	0.00	3	19.02	19.10	-3	1,606	-0.19%
2023/02/16	0	18.95	0	0.00	18.80	0	1,612	0.00%
2023/01/31	0	0.00	2	18.88	19.00	-2	1,581	-0.13%
2023/01/11	1	18.50	0	0.00	18.45	1	1,609	0.06%
2023/01/09	1	18.45	0	0.00	18.55	1	1,616	0.06%
2022/12/30	0	0.00	1	18.60	18.50	-1	1,671	-0.06%
2022/12/28	24	18.71	0	0.00	18.70	24	1,667	1.44%
2022/12/27	3	19.10	0	0.00	19.00	3	1,656	0.18%
2022/12/26	1	19.40	40	19.25	19.20	-39	1,635	-2.38%
2022/12/23	5	18.35	0	0.00	18.40	5	1,540	0.32%
2022/12/20	35	18.84	0	0.00	18.35	35	1,551	2.26%
2022/12/14	3	20.32	15	20.45	19.95	-12	1,481	-0.81%
2022/12/07	5	18.20	0	0.00	18.30	5	1,147	0.44%
2022/12/06	10	18.55	0	0.00	18.40	10	1,140	0.88%
2022/11/30	2	19.18	27	19.25	19.10	-25	1,008	-2.48%
2022/10/11	2	17.35	5	17.25	17.30	-3	2,017	-0.15%
2022/10/05	2	18.55	0	0.00	18.45	2	2,051	0.10%
2022/09/30	2	17.65	0	0.00	18.10	2	2,123	0.09%
2022/09/28	3	18.08	0	0.00	17.80	3	2,210	0.14%
2022/09/26	18	18.42	0	0.00	18.35	18	2,241	0.80%
2022/09/23	12	19.34	0	0.00	19.20	12	2,256	0.53%
2022/08/31	0	0.00	2	20.90	21.15	-2	2,513	-0.08%
2022/08/30	2	20.90	0	0.00	20.90	2	2,528	0.08%
2022/08/29	0	0.00	2	20.60	20.65	-2	2,559	-0.08%
2022/08/24	4	21.00	3	20.93	21.00	1	2,846	0.04%
2022/08/23	15	20.73	1	21.10	20.65	14	2,804	0.50%
2022/08/09	0	0.00	50	19.83	19.60	-50	2,614	-1.91%
2022/08/04	3	19.15	0	0.00	19.15	3	2,653	0.11%
2022/08/02	10	19.48	0	0.00	19.55	10	2,694	0.37%
2022/07/28	1	19.50	0	0.00	19.50	1	2,659	0.04%
2022/07/25	10	19.68	1	19.70	19.70	9	2,734	0.33%
2022/07/22	41	21.16	40	21.22	20.60	1	2,787	0.04%
2022/07/12	13	17.98	0	0.00	17.90	13	3,079	0.42%
2022/07/01	0	0.00	3	19.10	18.70	-3	3,588	-0.08%
2022/06/30	3	19.20	3	19.52	19.20	0	3,596	0.00%
2022/06/29	2	20.05	0	0.00	20.15	2	3,610	0.06%
2022/06/24	0	0.00	6	20.45	20.50	-6	4,159	-0.14%
2022/06/23	0	0.00	3	20.30	20.25	-3	4,418	-0.07%
2022/06/21	0	0.00	1	20.90	21.10	-1	5,796	-0.02%
2022/06/16	1	22.10	1	21.50	21.50	0	6,472	0.00%
2022/06/07	6	23.17	0	0.00	23.10	6	7,311	0.08%
2022/06/06	6	23.63	3	23.68	23.60	3	7,311	0.04%
2022/06/02	4	24.84	3	24.75	24.30	1	7,319	0.01%
2022/06/01	0	0.00	3	24.10	24.00	-3	7,129	-0.04%
2022/05/31	5	24.00	6	23.95	23.95	-1	7,160	-0.01%
2022/05/30	2	24.20	0	0.00	23.85	2	7,268	0.03%
2022/05/24	2	23.65	0	0.00	23.65	2	7,528	0.03%
2022/05/13	0	0.00	2	22.45	22.70	-2	8,180	-0.02%
2022/05/10	1	22.10	0	0.00	22.85	1	8,355	0.01%
2022/05/05	1	23.80	1	23.50	23.40	0	8,392	0.00%
2022/05/04	1	23.10	0	0.00	23.25	1	8,354	0.01%
2022/04/28	6	22.66	3	22.98	22.55	3	8,415	0.04%
2022/04/27	0	0.00	41	21.98	22.10	-41	8,325	-0.49%
2022/04/26	1	22.75	3	22.75	22.70	-2	8,264	-0.02%
2022/04/25	5	23.26	0	0.00	23.35	5	8,237	0.06%
2022/04/22	2	24.18	0	0.00	24.20	2	8,198	0.02%
2022/04/20	15	24.54	0	0.00	24.45	15	8,274	0.18%
2022/04/19	2	25.45	11	25.80	24.75	-9	8,284	-0.11%
2022/04/18	2	24.05	0	0.00	24.55	2	8,188	0.02%
2022/04/15	4	24.68	0	0.00	24.40	4	8,249	0.05%
2022/04/14	4	25.01	0	0.00	25.00	4	9,015	0.04%
2022/04/13	10	25.20	10	25.05	25.00	0	9,084	0.00%
2022/04/12	8	25.11	0	0.00	25.10	8	9,256	0.09%
2022/04/11	0	0.00	3	26.00	25.65	-3	9,493	-0.03%
2022/04/08	10	25.35	12	25.70	26.05	-2	10,088	-0.02%
2022/04/07	6	25.11	5	24.96	24.80	1	10,332	0.01%
2022/04/06	6	25.58	0	0.00	25.65	6	10,941	0.05%
2022/04/01	3	25.85	1	25.85	25.85	2	11,144	0.02%
2022/03/31	8	26.43	8	26.43	26.00	0	11,160	0.00%
2022/03/30	22	26.26	10	26.25	26.20	12	11,143	0.11%
2022/03/29	10	26.55	14	26.88	27.20	-4	11,060	-0.04%
2022/03/25	25	28.15	37	27.41	26.75	-12	11,835	-0.10%
2022/03/24	58	26.26	65	26.47	27.05	-7	11,076	-0.06%
2022/03/23	103	26.25	119.2	25.91	25.85	-16.2	10,557	-0.15%	大買/大賣/
2022/03/22	2	25.23	6	25.51	25.35	-4	10,241	-0.04%
2022/03/21	0	0.00	3	24.73	24.45	-3	9,979	-0.03%
2022/03/18	3.2	24.76	0	0.00	24.60	3.2	10,024	0.03%
2022/03/17	2	24.50	0	0.00	24.25	2	9,972	0.02%
2022/03/16	4	23.69	10	23.40	23.55	-6	9,952	-0.06%
2022/03/15	11	24.28	0	0.00	23.95	11	10,045	0.11%
2022/03/14	14	24.45	10	24.50	24.55	4	10,257	0.04%
2022/03/11	17	24.96	0	0.00	25.15	17	10,231	0.17%
2022/03/10	0	0.00	4	26.45	26.45	-4	10,033	-0.04%
2022/03/09	1	25.25	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	0.2	25.00	24.95	-0.2	10,234	0.00%
2022/03/07	10	25.40	0	0.00	25.40	10	10,483	0.10%
2022/03/04	14	26.55	0	0.00	26.45	14	10,959	0.13%
2022/02/25	0	0.00	13	25.58	25.70	-13	11,904	-0.11%
2022/02/24	1	25.55	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	7	26.04	26.25	-7	13,305	-0.05%
2022/02/17	3	25.77	0	0.00	25.90	3	14,364	0.02%
2022/02/16	2	26.05	11	25.85	26.00	-9	14,795	-0.06%
2022/02/15	1	26.25	2	26.00	26.00	-1	15,392	-0.01%
2022/02/14	6	24.82	13	24.82	25.05	-7	17,292	-0.04%
2022/02/11	19	25.38	1	25.60	25.40	18	22,476	0.08%
2022/02/10	9	25.49	11	25.74	25.80	-2	24,624	-0.01%
2022/02/09	9	25.24	0	0.00	25.20	9	28,031	0.03%
2022/02/08	5	24.68	0	0.00	24.95	5	29,989	0.02%
2022/01/26	1	23.60	1	23.70	23.55	0	31,959	0.00%
2022/01/24	2	23.48	3	23.60	24.00	-1	32,710	0.00%
2022/01/21	1	24.35	10	24.05	24.10	-9	33,228	-0.03%
2022/01/20	1	24.65	2	24.80	24.80	-1	33,609	0.00%
2022/01/18	0	0.00	1	25.30	24.90	-1	34,890	0.00%
2022/01/17	2	25.00	0	0.00	25.10	2	35,774	0.01%
2022/01/14	19	24.76	15	24.67	24.60	4	36,365	0.01%
2022/01/13	10	25.70	0	0.00	25.60	10	36,954	0.03%
2022/01/12	3	25.77	1	25.75	25.70	2	37,733	0.01%
2022/01/11	25	26.25	11	25.94	25.85	14	39,278	0.04%
2022/01/10	29	26.75	30	26.65	26.55	-1	41,107	0.00%
2022/01/07	25	27.48	16	27.87	26.80	9	42,968	0.02%
2022/01/06	1	26.80	0	0.00	26.90	1	47,351	0.00%
2022/01/05	6	26.96	18	27.47	27.05	-12	50,667	-0.02%
2022/01/04	2	27.68	11	27.95	27.80	-9	51,347	-0.02%
2022/01/03	17	28.58	14	28.53	28.40	3	51,813	0.01%
2021/12/30	45	27.68	24	27.36	27.25	21	53,391	0.04%
2021/12/29	11	28.00	16	27.80	27.80	-5	55,223	-0.01%
2021/12/28	1	26.90	18	26.83	26.45	-17	55,862	-0.03%
2021/12/27	0	0.00	10	26.10	26.10	-10	56,202	-0.02%
2021/12/24	14	26.34	0	0.00	26.20	14	56,794	0.02%
2021/12/23	3	26.30	0	0.00	26.25	3	57,389	0.01%
2021/12/22	9	27.02	8	26.73	26.55	1	58,185	0.00%
2021/12/21	14	27.53	13	27.88	26.95	1	58,736	0.00%
2021/12/20	0	0.00	6	26.10	26.05	-6	59,223	-0.01%
2021/12/14	0	0.00	14	26.05	25.75	-14	68,540	-0.02%
2021/12/13	5	26.19	0	0.00	26.20	5	74,535	0.01%
2021/12/10	0	0.00	1	26.75	26.70	-1	79,396	0.00%
2021/12/08	1	27.10	21	27.01	27.00	-20	83,166	-0.02%
2021/12/07	8	26.25	0	0.00	26.20	8	83,195	0.01%
2021/12/06	2	26.20	0	0.00	26.25	2	83,431	0.00%
2021/12/03	7	26.26	0	0.00	26.15	7	83,413	0.01%
2021/12/02	4	26.39	2	26.48	25.95	2	83,574	0.00%
2021/12/01	12	26.23	7	25.90	26.45	5	83,541	0.01%
2021/11/30	20	26.98	24	27.56	25.65	-4	83,240	0.00%
2021/11/29	12	26.28	0	0.00	26.25	12	82,696	0.01%
2021/11/26	1	27.00	1	26.15	26.25	0	82,512	0.00%
2021/11/25	1	27.60	0	0.00	27.50	1	82,250	0.00%
2021/11/24	25	27.84	5	28.00	27.55	20	82,039	0.02%
2021/11/23	24	28.77	52	28.92	27.50	-28	81,430	-0.03%
2021/11/22	0	0.00	2	27.25	27.40	-2	80,087	0.00%
2021/11/19	3	27.55	3	27.52	27.45	0	79,897	0.00%
2021/11/18	2	27.70	0	0.00	27.55	2	79,704	0.00%
2021/11/17	8	27.74	17	28.05	28.10	-9	79,529	-0.01%
2021/11/16	11	27.82	9	27.87	27.60	2	79,154	0.00%
2021/11/15	42	28.26	15	28.37	28.05	27	78,644	0.03%
2021/11/12	27	28.30	32	28.23	28.00	-5	78,156	-0.01%
2021/11/11	49	29.54	45	28.93	28.50	4	77,269	0.01%
2021/11/10	115.1	30.57	71	30.76	29.40	44.1	75,210	0.06%	大買/
2021/11/09	13	28.80	29	29.32	30.25	-16	70,014	-0.02%
2021/11/08	138	29.85	110	29.95	27.50	28	67,813	0.04%	大買/大賣/
2021/11/05	25	28.32	32.9	28.66	29.35	-7.9	64,287	-0.01%
2021/11/04	4	27.26	23	26.79	26.70	-19	62,279	-0.03%
2021/11/03	0	0.00	5	25.34	25.50	-5	60,492	-0.01%
2021/11/02	14	25.70	1	25.15	25.15	13	60,320	0.02%
2021/11/01	4	25.46	14	26.03	25.90	-10	59,938	-0.02%
2021/10/29	13	25.91	12	26.06	25.55	1	59,519	0.00%
2021/10/28	5	25.94	0	0.00	25.75	5	58,959	0.01%
2021/10/27	2	25.60	37	26.59	26.70	-35	58,539	-0.06%
2021/10/26	19	26.44	11	25.81	25.70	8	57,946	0.01%
2021/10/25	22	25.85	33	25.90	26.55	-11	57,313	-0.02%
2021/10/22	16	25.55	6	26.07	25.00	10	56,587	0.02%
2021/10/21	30	26.22	14	26.48	26.40	16	56,060	0.03%
2021/10/20	52	26.41	53	26.46	26.55	-1	55,710	0.00%
2021/10/19	86	26.23	73	26.40	26.50	13	54,907	0.02%
2021/10/18	33	26.83	61	27.14	27.05	-28	53,352	-0.05%
2021/10/15	77	25.96	99	25.98	26.50	-22	51,471	-0.04%
2021/10/14	675	27.99	627	26.47	25.05	48	49,597	0.10%	大買/大賣/
2021/10/13	76	27.03	90	27.29	26.75	-14	44,426	-0.03%
2021/10/12	30	25.60	27	25.56	25.85	3	41,091	0.01%
2021/10/08	4	25.60	11	25.95	25.30	-7	40,340	-0.02%
2021/10/07	53	25.71	46	25.71	26.00	7	40,104	0.02%
2021/10/06	81	25.84	71	25.84	26.00	10	37,875	0.03%
2021/10/05	30	25.09	31	25.23	24.75	-1	35,699	0.00%
2021/10/04	30	24.75	112	24.26	24.00	-82	34,529	-0.24%	大賣/
2021/10/01	42	24.56	71	25.12	25.00	-29	34,112	-0.09%
2021/09/30	91	25.08	91	25.61	25.65	0	33,557	0.00%
2021/09/29	5	25.46	2	25.55	25.10	3	32,948	0.01%
2021/09/28	115	25.85	33	25.67	25.35	82	32,255	0.25%	大買/
2021/09/27	54	26.80	609.5	26.54	26.70	-555.5	31,714	-1.75%	大賣/鉅額交易
2021/09/24	68	26.63	33	26.34	25.55	35	30,695	0.11%
2021/09/23	580	26.73	153	26.96	26.80	427	29,504	1.45%	大買/大賣/鉅額交易
2021/09/22	72	26.21	57	25.88	26.65	15	26,859	0.06%
2021/09/17	53	25.19	52	25.45	24.70	1	23,829	0.00%
2021/09/16	171	27.34	107	27.20	26.55	64	21,531	0.30%	大買/大賣/
2021/09/15	193	26.37	196	26.30	27.30	-3	15,463	-0.02%	大買/大賣/
2021/09/14	74	23.25	59	23.82	24.85	15	10,511	0.14%
2021/09/13	14	21.71	11	22.52	22.60	3	7,434	0.04%
2021/09/10	3	20.73	0	0.00	20.55	3	6,594	0.05%
2021/09/09	0	0.00	3	20.37	20.70	-3	6,283	-0.05%
2021/09/07	2	19.20	1	19.70	19.90	1	6,122	0.02%
2021/09/06	0	0.00	21	19.30	19.65	-21	5,939	-0.35%
2021/08/31	21	18.90	0	0.00	19.00	21	6,116	0.34%
2021/08/25	0	0.00	1	18.55	18.40	-1	7,072	-0.01%
2021/08/24	0	0.00	11	18.21	18.40	-11	7,108	-0.15%
2021/08/23	0	0.00	2	18.13	18.15	-2	7,177	-0.03%
2021/08/20	0	0.00	5	17.85	17.70	-5	7,332	-0.07%
2021/08/19	6	18.15	0	0.00	17.80	6	7,940	0.08%
2021/08/18	1	17.75	2	18.30	18.45	-1	8,091	-0.01%
2021/08/17	0	0.00	3	18.23	18.00	-3	8,111	-0.04%
2021/08/16	1	17.85	0	0.00	18.00	1	8,118	0.01%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/12	1	18.55	0	0.00	18.55	1	8,302	0.01%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/09	1	19.15	0	0.00	18.85	1	8,739	0.01%
2021/08/04	1	19.45	1	19.75	19.50	0	9,099	0.00%
2021/08/02	1	19.40	1	19.70	19.70	0	9,165	0.00%
2021/07/30	1	19.70	2	19.85	19.50	-1	9,171	-0.01%
2021/07/29	1	19.95	0	0.00	20.00	1	9,169	0.01%
2021/07/28	6	20.15	0	0.00	19.90	6	9,218	0.07%
2021/07/27	8	19.59	0	0.00	19.70	8	9,429	0.08%
2021/07/26	1	20.50	0	0.00	20.20	1	9,810	0.01%
2021/07/23	10	19.38	10	19.47	19.55	0	9,499	0.00%
2021/07/22	0	0.00	10	19.20	19.30	-10	9,567	-0.10%
2021/07/20	0	0.00	27	20.11	19.95	-27	9,521	-0.28%
2021/07/15	1	20.80	0	0.00	21.10	1	9,912	0.01%
2021/07/14	22	21.18	11	20.87	21.00	11	10,310	0.11%
2021/07/13	0	0.00	2	20.58	20.05	-2	9,941	-0.02%
2021/07/12	0	0.00	2	20.45	20.15	-2	9,957	-0.02%
2021/07/09	0	0.00	20	21.00	20.60	-20	10,059	-0.20%
2021/07/08	2	20.50	6	20.70	20.65	-4	10,556	-0.04%
2021/07/07	1	20.25	10	20.44	20.25	-9	11,101	-0.08%
2021/07/06	2	20.48	3	20.33	20.30	-1	11,072	-0.01%
2021/07/05	26	20.50	7	20.58	20.50	19	11,062	0.17%
2021/07/02	11	20.90	11	20.33	20.00	0	10,961	0.00%
2021/07/01	1	20.70	16	20.53	20.70	-15	10,820	-0.14%
2021/06/30	6	19.75	8	19.74	19.75	-2	10,440	-0.02%
2021/06/28	0	0.00	2	19.55	19.50	-2	10,285	-0.02%
2021/06/21	8	18.55	0	0.00	18.60	8	10,192	0.08%
2021/06/17	3	19.25	0	0.00	19.25	3	10,263	0.03%
2021/06/16	13	19.97	25	19.83	19.40	-12	10,228	-0.12%
2021/06/15	0	0.00	2	19.33	19.55	-2	10,013	-0.02%
2021/06/11	0	0.00	3	20.10	19.40	-3	9,944	-0.03%
2021/06/09	1	19.40	0	0.00	19.10	1	9,716	0.01%
2021/06/08	16	19.68	2	19.55	19.45	14	9,688	0.14%
2021/06/07	7	20.03	34.4	20.03	20.25	-27.4	9,559	-0.29%
2021/06/04	0	0.00	15	19.49	19.40	-15	9,064	-0.17%
2021/06/03	1	19.65	1	20.00	19.75	0	8,983	0.00%
2021/06/02	0	0.00	8	19.54	19.45	-8	8,812	-0.09%
2021/06/01	4	19.15	0	0.00	19.20	4	8,582	0.05%
2021/05/31	1	19.05	3	19.20	19.00	-2	8,538	-0.02%
2021/05/28	21	19.33	26	19.31	19.20	-5	8,458	-0.06%
2021/05/27	89	19.70	19	19.34	19.60	70	8,307	0.84%
2021/05/26	0	0.00	5	18.10	19.05	-5	7,705	-0.06%
2021/05/24	1	17.75	0	0.00	17.75	1	7,535	0.01%
2021/05/21	2	17.95	1	17.95	17.80	1	7,538	0.01%
2021/05/20	5	17.60	2	17.25	17.25	3	7,492	0.04%
2021/05/18	1	17.70	0	0.00	17.70	1	7,560	0.01%
2021/05/17	2	18.48	6	18.35	18.35	-4	7,424	-0.05%
2021/05/14	0	0.00	4	16.65	16.85	-4	7,130	-0.06%
2021/05/13	1	16.95	0	0.00	17.05	1	7,073	0.01%
2021/05/12	16	18.49	16	18.43	17.55	0	6,988	0.00%
2021/05/05	1	18.35	20	18.60	18.35	-19	6,467	-0.29%
2021/05/04	19	19.52	0	0.00	18.90	19	6,367	0.30%
2021/05/03	11	19.91	13	20.28	21.00	-2	5,966	-0.03%
2021/04/29	3	19.30	3	19.27	19.10	0	5,474	0.00%
2021/04/28	0	0.00	4	19.38	19.40	-4	5,431	-0.07%
2021/04/27	2	19.00	0	0.00	19.00	2	5,363	0.04%
2021/04/26	5	19.10	4	19.03	19.05	1	5,315	0.02%
2021/04/23	1	18.85	0	0.00	18.80	1	5,267	0.02%
2021/04/22	0	0.00	3	19.15	19.10	-3	5,222	-0.06%
2021/04/21	33	20.06	23	20.07	19.85	10	5,006	0.20%
2021/04/20	6	19.90	2	19.95	19.90	4	4,670	0.09%
2021/04/19	0	0.00	1.1	19.20	19.30	-1.1	4,136	-0.03%
2021/04/16	0	0.00	16	19.11	18.90	-16	3,951	-0.40%
2021/04/15	11	18.68	5	18.97	18.95	6	3,828	0.16%
2021/04/14	15	18.95	2	18.60	18.40	13	3,620	0.36%
2021/04/13	0	0.00	20	18.76	19.40	-20	3,009	-0.66%
2021/04/12	5	17.77	0.6	17.60	17.65	4.4	2,336	0.19%
2021/04/08	1	17.60	5	17.58	17.65	-4	2,400	-0.17%
2021/04/07	1	17.70	6	17.40	17.60	-5	2,343	-0.21%
2021/04/06	5	16.95	0	0.00	17.00	5	2,189	0.23%
2021/04/01	0	0.00	2	16.75	16.80	-2	2,177	-0.09%
2021/03/31	0	0.00	2	16.90	16.80	-2	2,211	-0.09%
2021/03/26	3	16.57	0	0.00	16.60	3	2,219	0.14%
2021/03/24	0	0.00	2	17.20	16.90	-2	2,198	-0.09%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/09	1	16.35	0	0.00	16.30	1	2,051	0.05%
2021/02/26	0	16.65	0	0.00	16.75	0	2,182	0.00%
2021/02/25	3	16.75	1	16.70	16.70	2	2,176	0.09%
2021/02/22	3	17.25	1	17.30	17.25	2	2,131	0.09%
2021/02/19	8	17.01	9	16.74	16.80	-1	1,977	-0.05%
2021/01/25	1	15.60	0.1	15.85	15.85	0.9	1,988	0.05%
2021/01/21	2	15.80	0	0.00	15.75	2	2,041	0.10%
2021/01/20	3	15.85	0	0.00	15.80	3	2,033	0.15%
2021/01/19	1	16.05	0	0.00	16.05	1	2,008	0.05%
2021/01/06	1	16.50	2	16.60	16.50	-1	2,111	-0.05%
2021/01/05	5	17.00	1	17.10	16.90	4	2,074	0.20%
2021/01/04	0	0.00	4	17.44	17.50	-4	2,032	-0.20%
2020/12/30	2	17.50	4	17.28	17.25	-2	1,835	-0.11%
2020/12/29	1	17.10	2	17.20	17.05	-1	1,767	-0.06%
2020/12/21	0	0.00	0.2	16.60	16.55	-0.2	1,682	-0.01%
2020/12/15	1	16.20	0	0.00	16.20	1	1,903	0.05%
2020/12/11	2	16.15	0	0.00	16.25	2	2,403	0.08%
2020/12/09	0	0.00	2	16.65	16.65	-2	2,453	-0.08%
2020/12/08	1	16.80	0	0.00	16.75	1	2,458	0.04%
2020/12/07	2	16.75	9	16.92	17.10	-7	2,457	-0.28%
2020/12/04	5	16.69	0	0.00	16.65	5	2,387	0.21%
2020/12/03	2	16.60	4	16.60	16.60	-2	2,442	-0.08%
2020/12/02	1	16.80	0	0.00	16.80	1	2,837	0.04%
2020/12/01	1	17.20	0	0.00	17.00	1	2,833	0.04%
2020/11/30	0	0.00	5	17.00	17.20	-5	2,819	-0.18%
2020/11/27	3	16.60	3	16.75	16.80	0	2,758	0.00%
2020/11/26	4	16.55	0	0.00	16.55	4	2,746	0.15%
2020/11/25	2	16.58	4	16.55	16.55	-2	2,772	-0.07%
2020/11/24	0	0.00	27	16.66	16.55	-27	2,842	-0.95%
2020/11/19	1	16.55	0	0.00	16.50	1	2,840	0.04%
2020/11/18	0	0.00	0.1	16.65	16.65	-0.1	2,836	0.00%
2020/11/17	29	16.85	0	0.00	16.65	29	2,850	1.02%
2020/11/16	2	16.50	0	0.00	16.45	2	2,833	0.07%
2020/11/11	0	0.00	3	16.92	16.90	-3	2,868	-0.10%
2020/11/06	0	0.00	2	16.63	16.60	-2	2,876	-0.07%
2020/11/05	1	16.40	0	0.00	16.35	1	2,931	0.03%
2020/11/04	1	16.35	0	0.00	16.40	1	3,172	0.03%
2020/11/02	0	0.00	2	16.15	16.20	-2	3,315	-0.06%
2020/10/30	1	16.35	0	0.00	16.35	1	3,345	0.03%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/27	2	16.38	3	16.45	16.35	-1	3,430	-0.03%
2020/10/21	1	16.45	0	0.00	16.50	1	3,743	0.03%
2020/10/20	2	16.55	1	16.45	16.50	1	3,767	0.03%
2020/10/19	1	16.70	1	16.75	16.75	0	3,780	0.00%
2020/10/16	0	0.00	2	16.40	16.05	-2	3,693	-0.05%
2020/10/15	1	16.20	1	16.35	16.30	0	3,712	0.00%
2020/10/14	0	0.00	3	16.38	16.35	-3	3,749	-0.08%
2020/10/12	0	0.00	1	16.25	15.95	-1	3,823	-0.03%
2020/10/08	5	16.19	3	16.20	16.20	2	3,868	0.05%
2020/09/30	4	15.93	0	0.00	16.00	4	4,335	0.09%
2020/09/25	2	15.93	0	0.00	15.90	2	5,352	0.04%
2020/09/24	2	16.23	0	0.00	16.15	2	5,549	0.04%
2020/09/23	2	17.08	4	17.13	16.75	-2	5,646	-0.04%
2020/09/22	1	16.70	0	0.00	16.85	1	5,564	0.02%
2020/09/21	0	0.00	20	16.83	16.95	-20	5,596	-0.36%
2020/09/18	2	17.25	0	0.00	17.20	2	5,687	0.04%
2020/09/17	25	17.63	16	17.53	17.35	9	5,609	0.16%
2020/09/16	0	0.00	2	16.83	16.85	-2	5,152	-0.04%
2020/09/15	2	16.73	1	16.55	16.55	1	5,115	0.02%
2020/09/11	1	16.05	0	0.00	16.15	1	5,076	0.02%
2020/09/10	0	0.00	1	16.35	16.30	-1	5,176	-0.02%
2020/09/09	1	16.30	2	16.35	16.50	-1	5,196	-0.02%
2020/09/08	0	0.00	1	16.65	16.60	-1	5,279	-0.02%
2020/09/07	9	17.06	2	17.40	17.00	7	5,223	0.13%
2020/09/04	0	0.00	4	15.85	16.00	-4	4,822	-0.08%
2020/09/01	1	16.00	0	0.00	16.10	1	4,798	0.02%
2020/08/31	4	16.40	0	0.00	16.00	4	4,794	0.08%
2020/08/28	1	16.50	8	16.08	16.45	-7	4,761	-0.15%
2020/08/20	2	15.50	0	0.00	15.50	2	4,683	0.04%
2020/08/19	1	16.40	1	16.65	16.30	0	4,691	0.00%
2020/08/18	1	16.35	11	16.64	16.45	-10	4,676	-0.21%
2020/08/17	0	0.00	14	16.53	16.55	-14	4,670	-0.30%
2020/08/14	1	16.45	11	16.50	16.75	-10	4,651	-0.22%
2020/08/13	10	16.45	0	0.00	16.25	10	4,597	0.22%
2020/08/12	2	16.28	0	0.00	16.35	2	4,591	0.04%
2020/08/11	7	16.83	0	0.00	16.55	7	4,574	0.15%
2020/08/10	14	17.36	4	16.89	17.35	10	4,510	0.22%
2020/08/07	5	16.70	2	16.80	16.50	3	4,278	0.07%
2020/08/06	2	17.03	11	16.82	16.65	-9	4,270	-0.21%
2020/08/05	5	16.54	5	16.46	16.40	0	4,287	0.00%
2020/08/04	4	16.58	1	16.80	16.80	3	4,279	0.07%
2020/08/03	1	16.20	10	16.60	16.35	-9	4,344	-0.21%
2020/07/30	42	16.64	1	16.70	16.70	41	4,553	0.90%
2020/07/29	0	0.00	8	15.25	15.90	-8	4,446	-0.18%
2020/07/28	2	15.10	0	0.00	14.95	2	4,429	0.05%
2020/07/27	5	15.21	0	0.00	15.05	5	4,412	0.11%
2020/07/24	2	15.55	6	15.68	15.60	-4	4,387	-0.09%
2020/07/23	2	16.05	2	16.00	16.05	0	4,356	0.00%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/21	1	16.10	0	0.00	16.10	1	4,315	0.02%
2020/07/17	3	16.65	20	16.90	16.15	-17	4,238	-0.40%
2020/07/16	10	16.95	0	0.00	16.85	10	4,164	0.24%
2020/07/10	3	17.80	1	17.50	17.90	2	3,988	0.05%
2020/07/09	18	18.35	1	18.35	18.00	17	3,821	0.44%
2020/07/08	28	17.84	1	18.90	18.90	27	3,615	0.75%
2020/07/07	5	17.92	0	0.00	17.40	5	3,313	0.15%
2020/07/06	15	17.96	41.1	18.29	18.20	-26.1	3,151	-0.83%
2020/07/03	32	16.78	14	16.84	16.90	18	2,584	0.70%
2020/07/02	0	0.00	1	15.40	15.40	-1	2,407	-0.04%
2020/06/30	1	14.75	0	0.00	14.75	1	2,254	0.04%
2020/06/29	3	14.60	7	14.51	14.90	-4	2,200	-0.18%
2020/06/23	6	14.63	0	0.00	14.55	6	2,159	0.28%
2020/06/22	1	14.55	0	0.00	14.55	1	2,149	0.05%
2020/06/19	5	14.77	0	0.00	14.50	5	2,149	0.23%
2020/06/17	5	15.30	10	15.20	15.10	-5	2,091	-0.24%
2020/06/16	0	0.00	1	14.90	14.85	-1	1,979	-0.05%
2020/06/15	3	15.00	0	0.00	15.15	3	1,969	0.15%
2020/06/01	3	14.30	0	0.00	14.40	3	2,201	0.14%
2020/05/28	2	14.75	0	0.00	14.75	2	2,166	0.09%
2020/05/13	2	15.45	0	0.00	15.30	2	1,992	0.10%
2020/05/12	2	15.95	7	15.68	15.80	-5	1,949	-0.26%
2020/05/08	5	16.10	0	0.00	15.35	5	1,789	0.28%
2020/05/06	1	15.60	1	15.65	15.40	0	1,500	0.00%
2020/05/05	6	15.15	13	15.59	15.60	-7	1,345	-0.52%
2020/04/29	0	0.00	2	13.65	13.80	-2	1,189	-0.17%
2020/04/24	0	13.30	0	0.00	13.35	0	1,177	0.00%
2020/04/15	2	13.30	0	0.00	13.65	2	1,115	0.18%
2020/04/07	0	0.00	2	13.20	12.95	-2	1,062	-0.19%
2020/03/30	1	12.25	0.1	12.35	12.35	0.9	980	0.09%
2020/03/27	0	0.00	4	12.50	12.75	-4	957	-0.42%
2020/03/25	0	0.00	1	11.65	11.50	-1	868	-0.12%
2020/03/24	1	10.80	0	0.00	10.85	1	853	0.12%
2020/03/18	3	12.10	0	0.00	11.90	3	791	0.38%
2020/03/13	2	13.25	10	13.40	13.50	-8	747	-1.07%
2020/03/12	7	14.64	0	0.00	14.50	7	710	0.99%
2020/03/10	1	15.70	2	16.70	15.80	-1	653	-0.15%
2020/03/09	12	16.38	5	16.50	16.50	7	448	1.56%
2020/03/02	5	14.70	0	0.00	14.80	5	345	1.45%
2020/02/27	0	0.00	5	15.00	14.85	-5	339	-1.47%
2020/02/24	0	0.00	5	15.40	15.30	-5	330	-1.51%
2020/02/05	1	15.00	0	0.00	15.10	1	332	0.30%
2020/02/03	0	0.00	15	14.97	14.75	-15	327	-4.58%
2020/01/30	5	15.25	0	0.00	15.15	5	309	1.61%
2020/01/08	0	0.00	4	15.60	15.50	-4	319	-1.25%
2019/12/17	0	0.00	3	15.70	15.75	-3	319	-0.94%
2019/12/16	2	15.53	0	0.00	15.60	2	317	0.63%
2019/12/13	0	0.00	0.4	15.50	15.60	-0.4	315	-0.12%
2019/12/10	7	15.52	0	0.00	15.50	7	318	2.20%
2019/12/02	0	0.00	4	15.65	15.70	-4	322	-1.24%
2019/11/20	1	15.55	2	15.55	15.70	-1	326	-0.31%
2019/11/14	3	15.60	0	0.00	15.50	3	329	0.91%
2019/11/06	5	15.90	0	0.00	15.90	5	335	1.49%
2019/11/01	3	15.95	0	0.00	15.95	3	354	0.85%
2019/10/31	0	0.00	3	16.00	16.00	-3	369	-0.81%
2019/10/24	5	15.95	4.2	16.00	16.05	0.8	373	0.23%
2019/10/08	0.2	16.15	0	0.00	16.10	0.2	422	0.04%
2019/10/03	0	0.00	2	16.25	16.15	-2	576	-0.35%
2019/10/01	0	0.00	2	16.30	16.40	-2	616	-0.32%
2019/09/19	2	16.45	0	0.00	16.45	2	794	0.25%
2019/09/04	1	16.25	0	0.00	16.35	1	817	0.12%
2019/08/27	2	16.05	0	0.00	16.05	2	826	0.24%
2019/08/23	0	0.00	5	16.25	16.20	-5	837	-0.60%
2019/08/22	1	16.10	0	0.00	16.20	1	841	0.12%
2019/08/15	2	15.85	0.1	16.10	15.90	1.9	861	0.23%
2019/08/14	2	16.20	0	0.00	16.15	2	854	0.23%
2019/07/31	2	17.20	11	17.20	17.20	-9	807	-1.11%
2019/07/30	0	0.00	9	17.20	17.05	-9	803	-1.12%
2019/07/10	0	0.00	6	17.70	17.70	-6	705	-0.85%
2019/07/05	0	0.00	10	16.95	17.00	-10	551	-1.81%
2019/07/03	6	17.08	0	0.00	16.85	6	539	1.11%
2019/07/02	20	17.55	0	0.00	17.15	20	526	3.80%
2019/06/26	0	0.00	3	16.55	16.50	-3	437	-0.69%
2019/05/23	3	16.70	0	0.00	16.70	3	512	0.58%
2019/04/22	0	0.00	1	17.05	17.00	-1	573	-0.17%
2019/04/17	0	0.00	1	16.95	17.00	-1	559	-0.18%
2019/04/16	6	16.93	0	0.00	16.95	6	552	1.09%
2019/04/15	1	17.05	0	0.00	17.00	1	549	0.18%
2019/04/08	0	0.00	3	17.45	17.55	-3	525	-0.57%
2019/03/27	1	17.40	0	0.00	17.15	1	457	0.22%
2019/03/26	0	0.00	4	17.38	17.50	-4	445	-0.90%
2019/03/14	2	16.60	0	0.00	16.65	2	315	0.63%
2019/03/11	3	16.65	0	0.00	16.70	3	306	0.98%
2019/03/04	0	0.00	3	16.80	16.80	-3	305	-0.98%
2019/02/25	0	0.00	12	16.91	16.95	-12	294	-4.07%
2019/02/21	0	0.00	1	16.90	16.95	-1	279	-0.36%
2019/02/20	2	17.15	5	17.06	17.10	-3	267	-1.12%
2019/02/18	0	0.00	10	16.30	16.25	-10	222	-4.49%
2019/02/13	10	15.93	0	0.00	16.00	10	203	4.92%
2019/01/17	0	0.00	4	16.08	16.20	-4	208	-1.92%
2019/01/16	0	0.00	1	15.95	16.00	-1	207	-0.48%
2019/01/11	1	15.95	0	0.00	16.00	1	234	0.43%
2019/01/02	2	16.00	0	0.00	16.00	2	286	0.70%
2018/12/28	0	0.00	2	16.20	16.25	-2	288	-0.69%
2018/12/25	0	0.00	7	15.60	15.75	-7	298	-2.35%
2018/12/24	1	15.60	0	0.00	15.75	1	296	0.34%
2018/12/22	1	15.55	0	0.00	15.70	1	297	0.34%
2018/12/21	3	15.40	3	15.85	15.85	0	301	0.00%
2018/12/20	5	15.64	0	0.00	15.50	5	304	1.64%
2018/12/14	0	0.00	2	15.98	15.90	-2	309	-0.65%
2018/12/13	0	0.00	1	16.00	15.90	-1	312	-0.32%
2018/12/12	5	15.80	0	0.00	15.95	5	322	1.55%
2018/12/05	0	0.00	2	16.30	16.25	-2	356	-0.56%
2018/12/03	0	0.00	3	16.35	16.35	-3	376	-0.80%
2018/11/30	5	16.20	0	0.00	16.15	5	374	1.34%
2018/11/28	3	16.00	0	0.00	16.15	3	374	0.80%
2018/11/27	1	16.05	0	0.00	16.10	1	390	0.26%
2018/11/02	0	0.00	5	15.95	15.95	-5	475	-1.05%
2018/11/01	2	15.60	0	0.00	15.65	2	497	0.40%
2018/10/30	5	15.20	0	0.00	15.30	5	502	0.99%
2018/10/25	5	15.50	0	0.00	15.45	5	502	1.00%
2018/10/24	0	0.00	1	15.90	16.00	-1	493	-0.20%
2018/10/22	0	0.00	5	16.25	16.25	-5	489	-1.02%
2018/10/19	5	15.95	0	0.00	16.40	5	487	1.03%
2018/10/16	1	16.40	0	0.00	16.35	1	499	0.20%
2018/10/15	5	16.30	0	0.00	16.25	5	502	0.99%
2018/10/12	5	16.00	10	16.10	16.25	-5	496	-1.01%
2018/10/05	10	17.50	0	0.00	17.40	10	463	2.16%
2018/10/03	10	17.60	10	17.70	17.60	0	469	0.00%
2018/10/02	2	17.80	0	0.00	17.75	2	467	0.43%
2018/10/01	1	17.80	0	0.00	17.90	1	467	0.21%
2018/09/19	0	0.00	2	17.95	17.95	-2	499	-0.40%
2018/09/18	0	0.00	5	18.05	17.90	-5	497	-1.00%
2018/09/13	5	17.60	0	0.00	17.65	5	483	1.03%
2018/09/10	1	17.70	0	0.00	17.40	1	506	0.20%
2018/09/06	0	0.00	15	18.37	18.35	-15	519	-2.89%
2018/09/05	0	0.00	5.5	18.50	18.50	-5.5	563	-0.98%
2018/08/23	0	0.00	2	18.30	18.25	-2	731	-0.27%
2018/08/22	0	0.00	3	17.90	17.80	-3	719	-0.42%
2018/08/13	5	17.50	0	0.00	17.45	5	776	0.64%
2018/07/23	10	18.55	0	0.00	18.40	10	1,006	0.99%
2018/07/05	0	0.00	5	17.75	17.60	-5	992	-0.50%
2018/07/04	0	0.00	3	18.20	18.20	-3	994	-0.30%
2018/06/27	0	0.00	1	18.55	18.45	-1	974	-0.10%
2018/06/25	0	0.00	14	18.55	18.55	-14	973	-1.44%
2018/06/19	2	18.80	0	0.00	18.65	2	1,013	0.20%
2018/06/08	5	19.10	0	0.00	19.05	5	955	0.52%
2018/06/07	0	0.00	2	19.13	19.05	-2	926	-0.22%
2018/06/06	1	19.05	0	0.00	18.95	1	911	0.11%
2018/06/04	6	19.13	0	0.00	19.20	6	915	0.66%
2018/06/01	23	19.75	0	0.00	19.30	23	906	2.54%
2018/05/18	0	0.00	6	19.20	18.90	-6	773	-0.78%
2018/05/15	0	0.00	10	18.33	18.30	-10	679	-1.47%
2018/05/14	5	17.90	0	0.00	17.95	5	674	0.74%
2018/05/11	2	18.00	0	0.00	17.95	2	675	0.30%
2018/05/10	8	18.04	0	0.00	17.95	8	677	1.18%
2018/05/09	0	0.00	0.1	18.10	18.15	-0.1	689	-0.01%
2018/05/08	0	0.00	11	18.16	18.25	-11	697	-1.58%
2018/05/02	5	17.95	0	0.00	18.00	5	699	0.71%
2018/04/24	5	17.75	0	0.00	17.80	5	736	0.68%
2018/04/03	0	0.00	10	17.60	17.70	-10	987	-1.01%
2018/03/26	0.1	17.70	0	0.00	17.75	0.1	1,057	0.01%
2018/03/23	10	17.70	0	0.00	17.85	10	1,058	0.94%
2018/03/16	0	0.00	10.7	18.00	18.15	-10.7	1,081	-0.99%
2018/03/13	0	0.00	21	17.90	17.90	-21	1,071	-1.96%
2018/03/07	11	17.61	0	0.00	17.60	11	1,086	1.01%
2018/03/05	10	17.75	0	0.00	17.80	10	1,094	0.91%
2018/03/01	0	0.00	10	18.05	18.10	-10	1,098	-0.91%
2018/02/27	10	17.80	0	0.00	17.85	10	1,091	0.92%
2018/02/06	0	0.00	1	17.70	17.15	-1	1,061	-0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/29	5	18.60	0	0.00	18.55	5	1,004	0.50%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/17	3	19.25	0	0.00	19.20	3	1,008	0.30%
2018/01/16	5	19.20	0	0.00	19.20	5	1,025	0.49%
2018/01/12	0	0.00	11	19.25	19.40	-11	1,070	-1.03%
2018/01/09	5	19.45	5	19.80	19.70	0	1,059	0.00%
2018/01/02	0	0.00	2	19.70	19.55	-2	906	-0.22%