永光 (1711)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
1,056張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	20.40	0	0.00	20.30	0	2,620	0.00%
2024/04/23	0	0.00	0.6	20.00	20.00	-0.6	2,593	-0.02%
2024/04/22	0	20.10	0	0.00	20.05	0	2,604	0.00%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/18	1	20.15	12	20.15	20.10	-11	2,582	-0.43%
2024/04/17	0	0.00	5	20.30	20.25	-5	2,581	-0.19%
2024/04/15	0	0.00	1	20.55	20.30	-1	2,586	-0.04%
2024/04/12	1	20.30	0	0.00	20.25	1	2,572	0.04%
2024/04/11	5	20.50	0	0.00	20.30	5	2,566	0.19%
2024/04/08	0	20.40	0	0.00	20.60	0	2,545	0.00%
2024/04/03	1	20.30	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	2	20.50	20.45	-2	2,521	-0.08%
2024/04/01	1	20.10	8	20.00	20.05	-7	2,473	-0.28%
2024/03/29	1	19.80	5	19.75	19.80	-4	2,455	-0.16%
2024/03/27	1	19.85	1	20.00	19.85	0	2,460	0.00%
2024/03/26	1	19.45	1	19.80	19.55	0	2,448	0.00%
2024/03/25	1	19.85	2	19.60	20.00	-1	2,437	-0.04%
2024/03/22	0	0.00	1	19.45	19.50	-1	2,404	-0.04%
2024/03/21	0	0.00	2	19.60	19.55	-2	2,406	-0.08%
2024/03/20	6	19.30	20	19.40	19.40	-14	2,404	-0.58%
2024/03/19	11	19.63	2	19.48	19.40	9	2,400	0.37%
2024/03/18	7	19.28	0	0.00	19.40	7	2,394	0.29%
2024/03/15	1	19.50	2	19.35	19.25	-1	2,397	-0.04%
2024/03/14	2	19.88	2	19.75	19.75	0	2,375	0.00%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0	0.00	1	20.45	20.25	-1	2,358	-0.04%
2024/03/08	12	20.75	0	0.00	20.55	12	2,362	0.51%
2024/03/04	1	21.60	2	21.43	21.40	-1	2,199	-0.05%
2024/03/01	0	0.00	2	21.40	21.45	-2	2,146	-0.09%
2024/02/29	5	21.61	6.1	21.90	21.50	-1.1	2,089	-0.05%
2024/02/27	15	22.34	12	22.41	21.80	3	1,947	0.15%
2024/02/26	0	0.00	2	21.28	21.70	-2	1,086	-0.18%
2024/02/23	1	20.05	1	19.85	19.75	0	943	0.00%
2024/02/21	1	19.80	0	0.00	19.85	1	948	0.11%
2024/02/19	1	19.95	1	19.90	19.95	0	944	0.00%
2024/02/16	0	0.00	1	20.10	20.00	-1	882	-0.11%
2024/02/15	1	18.60	1	18.85	19.00	0	813	0.00%
2024/02/01	0	0.00	1	18.80	18.80	-1	810	-0.12%
2024/01/31	1	18.95	1	18.80	18.75	0	812	0.00%
2024/01/30	1	19.10	1	18.80	18.80	0	814	0.00%
2024/01/26	1	19.10	1	19.00	19.10	0	839	0.00%
2024/01/22	2	18.85	19	18.74	18.90	-17	862	-1.97%
2024/01/19	1	18.50	0	0.00	18.60	1	869	0.12%
2024/01/17	1	18.60	3	18.47	18.40	-2	949	-0.21%
2024/01/16	1.1	18.95	1	18.65	18.70	0.1	1,022	0.01%
2024/01/15	1.1	18.96	1	18.90	18.90	0.1	1,261	0.01%
2024/01/12	1	19.05	1	18.95	18.95	0	1,280	0.00%
2024/01/11	1	18.95	1	19.05	19.05	0	1,367	0.00%
2024/01/10	2	18.83	0	0.00	18.95	2	1,384	0.14%
2024/01/05	1	19.45	1	19.45	19.45	0	1,348	0.00%
2024/01/03	1	19.70	1	19.55	19.55	0	1,349	0.00%
2023/12/28	1	19.65	1	19.55	19.55	0	1,357	0.00%
2023/12/27	6	19.60	0	0.00	19.60	6	1,365	0.44%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/25	0	0.00	1	19.50	19.45	-1	1,383	-0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/18	1	19.95	2	20.20	19.85	-1	1,421	-0.07%
2023/12/15	1	19.90	0.1	20.00	20.10	0.9	1,415	0.06%
2023/12/14	1	19.80	1	20.00	19.85	0	1,412	0.00%
2023/12/12	1	19.95	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	20.05	6	19.91	19.90	-5	1,419	-0.35%
2023/12/08	1	20.30	1	20.05	20.05	0	1,416	0.00%
2023/12/07	0	0.00	1	20.20	20.20	-1	1,411	-0.07%
2023/12/06	1	20.80	1	20.55	20.50	0	1,398	0.00%
2023/12/05	1	20.90	1	20.70	20.80	0	1,386	0.00%
2023/12/04	0.1	20.80	0	0.00	20.85	0.1	1,368	0.01%
2023/12/01	0	0.00	1	20.60	20.50	-1	1,332	-0.08%
2023/11/30	7	20.45	1	20.35	20.45	6	1,326	0.45%
2023/11/29	2	20.35	0	0.00	20.35	2	1,312	0.15%
2023/11/28	6	20.30	0	0.00	20.35	6	1,319	0.45%
2023/11/24	1	20.30	1	20.15	20.15	0	1,308	0.00%
2023/11/23	1	20.10	3	20.22	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	0.1	20.00	20.05	-0.1	1,291	-0.01%
2023/11/21	1	19.95	2	20.05	20.05	-1	1,280	-0.08%
2023/11/20	2	19.90	0	0.00	19.80	2	1,269	0.16%
2023/11/17	1	19.80	1	19.75	19.60	0	1,262	0.00%
2023/11/16	1	19.70	2	19.78	19.70	-1	1,258	-0.08%
2023/11/14	0	0.00	1	19.50	19.35	-1	1,244	-0.08%
2023/11/13	1.1	19.44	1	19.25	19.25	0.1	1,251	0.00%
2023/11/10	1	19.60	1	19.35	19.35	0	1,256	0.00%
2023/11/09	1	19.65	1	19.55	19.60	0	1,255	0.00%
2023/11/08	1	19.65	1	19.60	19.60	0	1,276	0.00%
2023/11/07	1	19.85	1	19.70	19.70	0	1,295	0.00%
2023/11/06	1	19.80	1	19.85	19.85	0	1,319	0.00%
2023/11/03	1	19.50	4	19.80	19.80	-3	1,340	-0.22%
2023/11/02	1	19.40	1	19.50	19.45	0	1,344	0.00%
2023/11/01	1	19.35	1	19.30	19.30	0	1,369	0.00%
2023/10/31	1	19.70	1	19.30	19.25	0	1,383	0.00%
2023/10/30	0	0.00	5	19.70	19.55	-5	1,431	-0.35%
2023/10/27	2	19.70	1	19.65	19.70	1	1,445	0.07%
2023/10/26	1	20.05	1	19.75	19.65	0	1,465	0.00%
2023/10/25	1	19.65	5	19.96	20.10	-4	1,468	-0.27%
2023/10/24	23	20.21	22.3	19.90	19.75	0.7	1,470	0.05%
2023/10/23	12.3	20.31	23	20.36	20.00	-10.7	1,406	-0.76%
2023/10/20	3	19.13	3	19.50	19.50	0	1,172	0.00%
2023/10/19	12	19.08	2	19.40	19.50	10	1,184	0.84%
2023/10/18	1	18.85	2	18.80	18.70	-1	1,167	-0.09%
2023/10/17	1	19.30	1	19.30	19.25	0	1,208	0.00%
2023/10/16	1	19.40	0	0.00	19.25	1	1,283	0.08%
2023/10/06	1	19.05	0	0.00	19.35	1	1,975	0.05%
2023/10/04	0	0.00	1	18.95	18.95	-1	2,016	-0.05%
2023/10/03	1	19.20	0	0.00	19.15	1	2,115	0.05%
2023/09/28	1	19.45	11	19.55	19.35	-10	2,207	-0.45%
2023/09/27	11	19.75	0	0.00	19.80	11	2,212	0.50%
2023/09/26	1	19.30	1	19.35	19.30	0	2,202	0.00%
2023/09/20	2	19.55	1	19.50	19.50	1	2,408	0.04%
2023/09/15	1	19.50	1	19.50	19.45	0	2,753	0.00%
2023/09/14	1	19.80	2	19.70	19.80	-1	2,762	-0.04%
2023/09/13	1	19.65	0	0.00	19.75	1	2,775	0.04%
2023/09/11	1	19.60	1	19.30	19.30	0	2,844	0.00%
2023/09/08	1	19.55	1	19.50	19.55	0	2,872	0.00%
2023/09/05	1	19.95	1	19.80	19.95	0	2,956	0.00%
2023/09/04	2	19.60	2	19.65	19.70	0	2,982	0.00%
2023/09/01	1	19.65	1	19.75	19.65	0	3,023	0.00%
2023/08/31	1	19.45	1	19.35	19.25	0	3,126	0.00%
2023/08/30	1	19.40	1	19.40	19.40	0	3,573	0.00%
2023/08/29	4	19.14	0	0.00	19.20	4	3,624	0.11%
2023/08/28	2	19.30	2	19.10	19.20	0	3,701	0.00%
2023/08/25	0	0.00	1	19.35	19.30	-1	3,705	-0.03%
2023/08/24	5	19.27	4	19.26	19.20	1	3,716	0.03%
2023/08/23	2	19.20	2	19.20	19.15	0	3,725	0.00%
2023/08/22	1	19.25	1	19.10	19.15	0	3,760	0.00%
2023/08/21	1	19.25	2	19.23	19.20	-1	3,785	-0.03%
2023/08/18	0	0.00	2	19.28	19.20	-2	3,814	-0.05%
2023/08/17	1	19.00	2	19.33	19.30	-1	3,824	-0.03%
2023/08/16	8	19.22	2	19.25	19.15	6	3,844	0.16%
2023/08/15	4	19.21	3	19.17	19.10	1	4,037	0.02%
2023/08/11	8	19.69	4	19.48	19.45	4	4,076	0.10%
2023/08/10	1	19.95	2	19.95	19.80	-1	4,179	-0.02%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/08	2	20.60	1	20.50	20.50	1	4,162	0.02%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/08/04	2	20.90	0	0.00	20.90	2	4,222	0.05%
2023/08/02	62	21.37	62	21.36	20.95	0	4,296	0.00%
2023/07/31	0	0.00	1	21.20	21.15	-1	4,372	-0.02%
2023/07/28	2	21.40	0	0.00	21.10	2	4,467	0.04%
2023/07/27	6	21.58	4	21.35	21.45	2	4,662	0.04%
2023/07/26	2	20.78	0	0.00	20.75	2	4,836	0.04%
2023/07/25	2	20.80	1	20.85	20.70	1	5,177	0.02%
2023/07/24	1	21.10	0	0.00	20.75	1	6,834	0.01%
2023/07/21	2	21.30	3	21.53	21.55	-1	7,246	-0.01%
2023/07/20	1	20.90	2	21.55	21.25	-1	7,367	-0.01%
2023/07/19	3	21.32	0.3	21.10	20.95	2.7	7,618	0.04%
2023/07/18	18.3	22.15	3	21.83	21.50	15.3	7,821	0.20%
2023/07/17	3	21.40	18	21.61	21.90	-15	7,546	-0.20%
2023/07/14	1	20.50	1	20.45	20.45	0	7,312	0.00%
2023/07/13	4	20.58	3	20.45	20.40	1	7,311	0.01%
2023/07/12	7	20.79	3	20.62	20.60	4	7,307	0.05%
2023/07/11	13	20.77	3	20.90	21.05	10	7,298	0.14%
2023/07/10	3	20.77	3	20.93	20.80	0	7,266	0.00%
2023/07/07	5	20.72	4	20.75	20.65	1	7,163	0.01%
2023/07/06	0	0.00	1	21.70	21.55	-1	7,114	-0.01%
2023/07/05	21	21.65	8	21.50	21.50	13	7,064	0.18%
2023/07/04	0	0.00	4	21.80	21.65	-4	7,046	-0.06%
2023/07/03	4	21.90	4	21.96	21.95	0	7,015	0.00%
2023/06/30	1	21.50	0	0.00	21.80	1	6,959	0.01%
2023/06/29	2.1	21.62	0	0.00	21.50	2.1	6,929	0.03%
2023/06/28	1	21.90	0	0.00	21.85	1	6,861	0.01%
2023/06/27	2	21.88	4	21.98	21.50	-2	6,808	-0.03%
2023/06/26	1	21.45	9	21.36	21.40	-8	6,616	-0.12%
2023/06/21	1	21.15	1	21.05	21.05	0	6,495	0.00%
2023/06/20	1	20.85	1	20.90	20.90	0	6,447	0.00%
2023/06/19	2	20.78	1	20.75	20.75	1	6,433	0.02%
2023/06/16	15	20.90	14	20.82	20.70	1	6,415	0.02%
2023/06/15	7	20.56	3	20.60	20.60	4	6,362	0.06%
2023/06/14	8	20.87	8	20.80	20.80	0	6,343	0.00%
2023/06/13	7	20.78	6	20.80	20.80	1	6,323	0.02%
2023/06/12	2	20.75	2	20.88	20.80	0	6,304	0.00%
2023/06/09	7	21.30	2	21.25	21.25	5	6,278	0.08%
2023/06/08	1	21.35	1	21.50	21.20	0	6,247	0.00%
2023/06/07	21	21.67	12	21.55	21.50	9	6,224	0.14%
2023/06/06	6	21.83	10	21.67	21.55	-4	6,190	-0.06%
2023/06/05	2	22.18	8	22.30	22.15	-6	6,085	-0.10%
2023/06/02	6	20.63	6	20.79	20.80	0	5,651	0.00%
2023/06/01	1	20.20	1	20.75	20.60	0	5,615	0.00%
2023/05/31	1	20.15	1	20.15	20.15	0	5,545	0.00%
2023/05/29	2	20.23	0	0.00	20.20	2	5,527	0.04%
2023/05/26	3	20.28	5	20.07	20.05	-2	5,521	-0.04%
2023/05/25	4	20.70	1	20.55	20.55	3	5,486	0.05%
2023/05/24	2	20.45	2	20.60	20.55	0	5,462	0.00%
2023/05/23	6	20.66	5	20.55	20.55	1	5,438	0.02%
2023/05/22	0	0.00	1	20.60	20.60	-1	5,436	-0.02%
2023/05/19	5	21.01	3	21.18	20.65	2	5,408	0.04%
2023/05/17	1	20.65	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.20	1	20.80	20.55	0	5,147	0.00%
2023/05/15	2	20.18	2	20.13	20.05	0	5,026	0.00%
2023/05/12	4	20.44	2	20.13	20.15	2	5,019	0.04%
2023/05/11	4	20.44	2	20.13	20.00	2	5,000	0.04%
2023/05/10	0	0.00	2	20.80	20.80	-2	4,927	-0.04%
2023/05/09	0	0.00	66	20.70	20.75	-66	4,903	-1.35%
2023/05/08	1	21.40	0	0.00	21.40	1	4,817	0.02%
2023/05/05	1	21.60	4	21.61	21.50	-3	4,753	-0.06%
2023/05/04	1	22.05	1	22.00	21.80	0	4,692	0.00%
2023/05/03	2	22.08	0	0.00	21.75	2	4,578	0.04%
2023/05/02	25	21.80	29	22.46	22.40	-4	4,374	-0.09%
2023/04/28	2	22.03	1.6	21.93	21.90	0.4	4,148	0.01%
2023/04/27	224.6	22.79	183	22.80	22.60	41.6	3,785	1.10%	大買/大賣/
2023/04/26	0	0.00	8	21.89	22.10	-8	2,108	-0.38%
2023/04/25	7	20.39	4	20.05	20.10	3	1,652	0.18%
2023/04/24	56	20.73	24	20.93	20.80	32	1,462	2.19%
2023/04/21	26	20.49	28	20.52	19.85	-2	1,154	-0.17%
2023/04/20	27	19.86	27	19.96	19.35	0	877	0.00%
2023/04/17	0	0.00	2	19.15	19.30	-2	725	-0.28%
2023/04/12	0	0.00	0	18.95	19.00	0	696	0.00%
2023/04/10	0	0.00	1	18.80	18.80	-1	711	-0.14%
2023/03/31	0	0.00	1.1	18.85	18.80	-1.1	845	-0.13%
2023/03/28	1	19.10	0	0.00	18.80	1	901	0.11%
2023/03/24	3	18.70	3	18.75	18.70	0	928	0.00%
2023/03/15	3	18.60	0	0.00	18.50	3	1,331	0.23%
2023/03/09	0	0.00	2	19.20	19.25	-2	1,460	-0.14%
2023/02/21	2	19.05	4	19.10	19.10	-2	1,603	-0.12%
2023/02/20	5	19.00	1	19.10	19.10	4	1,608	0.25%
2022/12/27	0	0.00	1	19.15	19.00	-1	1,656	-0.06%
2022/12/26	31	19.01	30	19.15	19.20	1	1,635	0.06%
2022/12/15	0	0.00	5	19.55	19.60	-5	1,522	-0.33%
2022/12/14	6	20.68	4	20.08	19.95	2	1,481	0.13%
2022/12/13	0	0.00	2	19.28	19.55	-2	1,270	-0.16%
2022/12/09	2	18.60	2	18.65	18.45	0	1,152	0.00%
2022/12/06	2	18.70	0	0.00	18.40	2	1,140	0.18%
2022/12/02	2	18.70	0	0.00	18.90	2	1,119	0.18%
2022/12/01	16	19.26	12	19.38	18.90	4	1,103	0.36%
2022/11/30	23	19.05	23	19.33	19.10	0	1,008	0.00%
2022/11/24	0	0.00	4	18.10	18.05	-4	837	-0.48%
2022/11/16	0	0.00	1	18.15	17.90	-1	1,128	-0.09%
2022/11/15	0	0.00	7	18.14	18.20	-7	1,161	-0.60%
2022/11/14	0	0.00	6	18.18	18.15	-6	1,211	-0.50%
2022/11/11	0	0.00	1	17.80	17.80	-1	1,219	-0.08%
2022/11/01	0	0.00	2	17.55	17.55	-2	1,370	-0.15%
2022/10/26	0	0.00	1	17.00	16.95	-1	1,490	-0.07%
2022/10/25	2	17.00	1	17.10	16.85	1	1,584	0.06%
2022/10/20	1	17.10	0	0.00	17.70	1	1,621	0.06%
2022/10/17	0	0.00	1	16.85	16.85	-1	1,890	-0.05%
2022/10/13	0.1	16.80	0	0.00	16.40	0.1	1,938	0.01%
2022/10/11	2	17.25	0	0.00	17.30	2	2,017	0.10%
2022/10/07	2.1	18.30	0	0.00	18.15	2.1	2,006	0.10%
2022/09/26	6	18.30	5	18.40	18.35	1	2,241	0.04%
2022/09/23	2	19.45	0	0.00	19.20	2	2,256	0.09%
2022/09/12	2	20.45	0	0.00	20.40	2	2,404	0.08%
2022/08/31	0	0.00	5	20.90	21.15	-5	2,513	-0.20%
2022/08/30	0	0.00	10	20.90	20.90	-10	2,528	-0.40%
2022/08/25	2	21.20	0	0.00	21.30	2	2,845	0.07%
2022/08/24	0	0.00	3	21.13	21.00	-3	2,846	-0.11%
2022/08/23	2	20.93	10	20.95	20.65	-8	2,804	-0.29%
2022/08/19	10	21.20	1	21.35	20.90	9	2,646	0.34%
2022/08/18	2	20.60	2	20.90	20.80	0	2,602	0.00%
2022/08/17	2	20.80	4	20.95	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	2	20.65	20.55	-2	2,595	-0.08%
2022/08/15	0	0.00	2	20.60	20.60	-2	2,616	-0.08%
2022/08/11	3	20.10	0	0.00	20.25	3	2,608	0.12%
2022/08/10	0	0.00	4	19.95	20.00	-4	2,620	-0.15%
2022/08/08	0	0.00	2	19.60	19.65	-2	2,627	-0.08%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/04	3	19.03	2	18.95	19.15	1	2,653	0.04%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	5	19.51	0	0.00	19.55	5	2,694	0.19%
2022/08/01	0	0.00	4	20.53	20.35	-4	2,659	-0.15%
2022/07/29	0	0.00	4	19.80	19.95	-4	2,599	-0.15%
2022/07/28	5	19.70	0	0.00	19.50	5	2,659	0.19%
2022/07/25	6	19.82	2	19.70	19.70	4	2,734	0.15%
2022/07/22	14	21.30	15	21.26	20.60	-1	2,787	-0.04%
2022/07/21	3	19.82	0	0.00	20.00	3	2,674	0.11%
2022/07/20	0	0.00	2	19.65	19.55	-2	2,707	-0.07%
2022/07/19	3	19.50	12	19.60	19.45	-9	2,768	-0.33%
2022/07/18	3	19.05	2	19.30	19.30	1	2,751	0.04%
2022/07/15	11	18.87	0	0.00	18.90	11	2,763	0.40%
2022/07/14	2	18.65	0	0.00	18.90	2	2,827	0.07%
2022/07/13	0	0.00	5	18.95	18.85	-5	3,067	-0.16%
2022/07/12	3	18.10	1	18.45	17.90	2	3,079	0.06%
2022/07/11	6	19.20	4	19.33	19.00	2	3,127	0.06%
2022/07/08	2	19.20	0	0.00	19.00	2	3,143	0.06%
2022/07/06	1.4	18.92	0	0.00	18.40	1.4	3,242	0.04%
2022/07/05	0	0.00	1	19.50	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/06/30	0	0.00	2	19.40	19.20	-2	3,596	-0.06%
2022/06/27	0	0.00	3	20.95	20.90	-3	3,910	-0.08%
2022/06/24	0	0.00	3	20.65	20.50	-3	4,159	-0.07%
2022/06/23	1	20.00	1	20.45	20.25	0	4,418	0.00%
2022/06/21	0	0.00	4	20.95	21.10	-4	5,796	-0.07%
2022/06/20	0	0.00	8	20.48	20.25	-8	6,139	-0.13%
2022/06/17	0	0.00	4	21.05	21.15	-4	6,424	-0.06%
2022/06/16	2	22.20	0	0.00	21.50	2	6,472	0.03%
2022/06/15	0	0.00	2	22.68	22.40	-2	6,615	-0.03%
2022/06/14	0.2	22.40	0	0.00	22.65	0.2	6,698	0.00%
2022/06/13	3.1	22.90	0	0.00	22.75	3.1	6,744	0.05%
2022/06/10	6	23.24	0	0.00	23.40	6	6,821	0.09%
2022/06/08	2	23.30	1	23.40	23.40	1	7,232	0.01%
2022/06/07	6	23.17	2	23.35	23.10	4	7,311	0.05%
2022/06/06	12	23.61	5	23.65	23.60	7	7,311	0.10%
2022/06/02	2	25.05	6	24.46	24.30	-4	7,319	-0.05%
2022/06/01	0.3	24.00	0	0.00	24.00	0.3	7,129	0.00%
2022/05/27	2	23.80	0	0.00	23.60	2	7,317	0.03%
2022/05/25	0	0.00	14	23.94	24.00	-14	7,476	-0.19%
2022/05/24	0	0.00	3	23.68	23.65	-3	7,528	-0.04%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/19	2	23.55	2	23.55	23.65	0	7,647	0.00%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/13	0	0.00	3	22.60	22.70	-3	8,180	-0.04%
2022/05/12	0	0.00	1	22.05	21.90	-1	8,200	-0.01%
2022/05/11	1	22.75	0	0.00	22.95	1	8,231	0.01%
2022/05/10	2	22.65	3	22.58	22.85	-1	8,355	-0.01%
2022/05/09	2	23.15	1	22.60	22.60	1	8,386	0.01%
2022/05/06	0	0.00	2	23.35	23.45	-2	8,390	-0.02%
2022/05/04	6	23.25	6	23.37	23.25	0	8,354	0.00%
2022/04/29	2	22.80	0	0.00	22.80	2	8,387	0.02%
2022/04/28	3	22.78	3	22.50	22.55	0	8,415	0.00%
2022/04/27	2	22.03	19	21.67	22.10	-17	8,325	-0.20%
2022/04/26	0	0.00	55	22.70	22.70	-55	8,264	-0.67%
2022/04/25	10	23.50	40	23.05	23.35	-30	8,237	-0.36%
2022/04/22	4	24.25	0	0.00	24.20	4	8,198	0.05%
2022/04/21	6	24.40	3	24.35	24.35	3	8,264	0.04%
2022/04/20	27	24.76	6.1	24.45	24.45	20.9	8,274	0.25%
2022/04/19	42.1	25.40	13	25.02	24.75	29.1	8,284	0.35%
2022/04/18	1	24.10	0	0.00	24.55	1	8,188	0.01%
2022/04/15	6	24.45	5	24.40	24.40	1	8,249	0.01%
2022/04/13	25	25.05	2	25.00	25.00	23	9,084	0.25%
2022/04/12	9	25.13	3	25.10	25.10	6	9,256	0.06%
2022/04/11	16	26.01	13	26.25	25.65	3	9,493	0.03%
2022/04/08	3	25.75	5	25.98	26.05	-2	10,088	-0.02%
2022/04/07	2	25.13	0	0.00	24.80	2	10,332	0.02%
2022/04/06	3	25.62	3	25.65	25.65	0	10,941	0.00%
2022/04/01	3	26.05	2	25.85	25.85	1	11,144	0.01%
2022/03/31	2	26.25	3	26.50	26.00	-1	11,160	-0.01%
2022/03/30	16	26.45	16	26.33	26.20	0	11,143	0.00%
2022/03/29	5	26.76	9	27.03	27.20	-4	11,060	-0.04%
2022/03/28	12	26.99	4	26.95	26.95	8	11,150	0.07%
2022/03/25	5	27.98	13	27.93	26.75	-8	11,835	-0.07%
2022/03/24	61	27.00	72	27.01	27.05	-11	11,076	-0.10%
2022/03/23	59	26.46	87	26.36	25.85	-28	10,557	-0.27%
2022/03/22	24	25.63	23	25.36	25.35	1	10,241	0.01%
2022/03/21	24	24.74	12	24.45	24.45	12	9,979	0.12%
2022/03/18	10	24.45	10	24.88	24.60	0	10,024	0.00%
2022/03/17	19	24.40	26	24.32	24.25	-7	9,972	-0.07%
2022/03/15	16	24.33	10	24.70	23.95	6	10,045	0.06%
2022/03/14	9	24.49	4	24.53	24.55	5	10,257	0.05%
2022/03/11	17	24.99	0	0.00	25.15	17	10,231	0.17%
2022/03/10	1	26.10	1	26.35	26.45	0	10,033	0.00%
2022/03/08	3	25.15	0	0.00	24.95	3	10,234	0.03%
2022/03/07	8	25.63	21	25.61	25.40	-13	10,483	-0.12%
2022/03/03	3	26.77	7	26.71	26.65	-4	11,099	-0.04%
2022/03/02	10	26.50	5	26.55	26.55	5	11,259	0.04%
2022/03/01	16	26.30	9	26.43	26.40	7	11,391	0.06%
2022/02/25	0	0.00	10.3	25.71	25.70	-10.3	11,904	-0.09%
2022/02/24	11	25.63	3	25.55	25.35	8	13,175	0.06%
2022/02/23	2	26.33	4	26.19	26.25	-2	13,305	-0.02%
2022/02/22	1	25.50	3	25.40	25.55	-2	13,413	-0.01%
2022/02/21	7	25.86	2	26.05	25.90	5	13,543	0.04%
2022/02/18	3	25.80	1	25.80	26.05	2	13,886	0.01%
2022/02/17	0	0.00	4	26.06	25.90	-4	14,364	-0.03%
2022/02/16	11	26.10	4	26.29	26.00	7	14,795	0.05%
2022/02/15	8	26.19	16	25.73	26.00	-8	15,392	-0.05%
2022/02/14	4	24.90	25	24.77	25.05	-21	17,292	-0.12%
2022/02/11	17	25.36	5	25.30	25.40	12	22,476	0.05%
2022/02/10	3	25.20	23	25.78	25.80	-20	24,624	-0.08%
2022/02/09	21	25.35	2	25.38	25.20	19	28,031	0.07%
2022/02/08	4	24.85	6	24.83	24.95	-2	29,989	-0.01%
2022/02/07	1	23.85	2	24.15	24.45	-1	31,804	0.00%
2022/01/26	20	23.85	2	23.60	23.55	18	31,959	0.06%
2022/01/25	2	23.50	22	23.48	23.50	-20	32,328	-0.06%
2022/01/24	3	23.95	2	23.40	24.00	1	32,710	0.00%
2022/01/20	2	24.75	0	0.00	24.80	2	33,609	0.01%
2022/01/19	1	24.85	0	0.00	24.70	1	34,239	0.00%
2022/01/18	4	25.05	0	0.00	24.90	4	34,890	0.01%
2022/01/17	2	25.05	0	0.00	25.10	2	35,774	0.01%
2022/01/14	2	24.90	3	24.60	24.60	-1	36,365	0.00%
2022/01/13	2	25.73	0	0.00	25.60	2	36,954	0.01%
2022/01/12	0	0.00	100	25.60	25.70	-100	37,733	-0.27%
2022/01/11	110	25.90	102	26.10	25.85	8	39,278	0.02%	大買/大賣/
2022/01/10	52	26.55	0	0.00	26.55	52	41,107	0.13%
2022/01/07	66	27.30	17	27.34	26.80	49	42,968	0.11%
2022/01/06	0	0.00	3	27.20	26.90	-3	47,351	-0.01%
2022/01/05	7	27.00	4	27.00	27.05	3	50,667	0.01%
2022/01/04	0	0.00	13	27.98	27.80	-13	51,347	-0.03%
2022/01/03	140	28.43	126	28.37	28.40	14	51,813	0.03%	大買/大賣/
2021/12/30	4	27.75	5	27.55	27.25	-1	53,391	0.00%
2021/12/29	18	27.61	16	27.86	27.80	2	55,223	0.00%
2021/12/28	1	26.95	9	26.98	26.45	-8	55,862	-0.01%
2021/12/27	23	26.12	0	0.00	26.10	23	56,202	0.04%
2021/12/24	1	26.35	4	26.36	26.20	-3	56,794	-0.01%
2021/12/23	8	26.37	3	26.25	26.25	5	57,389	0.01%
2021/12/22	26	26.79	22	27.06	26.55	4	58,185	0.01%
2021/12/21	20	27.58	24	27.43	26.95	-4	58,736	-0.01%
2021/12/17	0	0.00	10	26.00	25.85	-10	60,496	-0.02%
2021/12/16	1	26.00	7	25.95	25.90	-6	63,107	-0.01%
2021/12/14	1	26.05	0	0.00	25.75	1	68,540	0.00%
2021/12/13	4	26.23	0	0.00	26.20	4	74,535	0.01%
2021/12/10	3	26.92	2	27.10	26.70	1	79,396	0.00%
2021/12/09	1	26.95	5	27.50	26.90	-4	82,430	0.00%
2021/12/08	1	27.05	9	26.85	27.00	-8	83,166	-0.01%
2021/12/07	5	26.40	10	26.50	26.20	-5	83,195	-0.01%
2021/12/06	6	26.15	5	26.28	26.25	1	83,431	0.00%
2021/12/03	11.4	26.15	13	26.35	26.15	-1.7	83,413	0.00%
2021/12/02	42	26.44	62	26.39	25.95	-20	83,574	-0.02%
2021/12/01	44	26.31	36	26.08	26.45	8	83,541	0.01%
2021/11/30	62	26.93	48	27.20	25.65	14	83,240	0.02%
2021/11/29	5	26.35	5	25.93	26.25	0	82,696	0.00%
2021/11/26	26	26.68	21	26.94	26.25	5	82,512	0.01%
2021/11/25	56	27.63	52	27.95	27.50	4	82,250	0.00%
2021/11/24	64	27.85	52	28.10	27.55	12	82,039	0.01%
2021/11/23	72	28.63	74	28.46	27.50	-2	81,430	0.00%
2021/11/22	14	27.09	14	27.35	27.40	0	80,087	0.00%
2021/11/19	3	27.32	13	27.33	27.45	-10	79,897	-0.01%
2021/11/18	8.1	27.92	8	27.66	27.55	0.1	79,704	0.00%
2021/11/17	23	27.88	21	27.99	28.10	2	79,529	0.00%
2021/11/16	14	28.04	4	28.01	27.60	10	79,154	0.01%
2021/11/15	37	28.13	52	28.31	28.05	-15	78,644	-0.02%
2021/11/12	106.1	28.08	256	28.04	28.00	-149.9	78,156	-0.19%	大買/大賣/鉅額交易
2021/11/11	90	29.83	186	29.96	28.50	-96	77,269	-0.12%	大賣/
2021/11/10	453.2	30.77	377	30.68	29.40	76.2	75,210	0.10%	大買/大賣/
2021/11/09	152	29.65	151.1	29.61	30.25	0.9	70,014	0.00%	大買/大賣/
2021/11/08	567	29.62	485	29.78	27.50	82	67,813	0.12%	大買/大賣/
2021/11/05	76	28.29	77	27.90	29.35	-1	64,287	0.00%
2021/11/04	46	27.06	70	27.02	26.70	-24	62,279	-0.04%
2021/11/03	12	25.18	20	25.38	25.50	-8	60,492	-0.01%
2021/11/02	5	25.63	5	25.36	25.15	0	60,320	0.00%
2021/11/01	17	25.53	38	25.83	25.90	-21	59,938	-0.04%
2021/10/29	136	25.89	114	25.97	25.55	22	59,519	0.04%	大買/大賣/
2021/10/28	70	25.99	55	25.99	25.75	15	58,959	0.03%
2021/10/27	47	26.49	65	26.48	26.70	-18	58,539	-0.03%
2021/10/26	43	26.11	29	26.59	25.70	14	57,946	0.02%
2021/10/25	32	26.38	54	26.20	26.55	-22	57,313	-0.04%
2021/10/22	72	26.11	57	25.57	25.00	15	56,587	0.03%
2021/10/21	61	26.38	57	26.29	26.40	4	56,060	0.01%
2021/10/20	97	26.46	135	26.57	26.55	-38	55,710	-0.07%	大賣/
2021/10/19	185.1	26.56	178	26.55	26.50	7.1	54,907	0.01%	大買/大賣/
2021/10/18	143	26.97	166	26.83	27.05	-23	53,352	-0.04%	大買/大賣/
2021/10/15	411	26.15	283	25.98	26.50	128	51,471	0.25%	大買/大賣/鉅額交易
2021/10/14	221	26.63	308	26.49	25.05	-87	49,597	-0.18%	大買/大賣/
2021/10/13	118	27.04	140	26.94	26.75	-22	44,426	-0.05%	大買/大賣/
2021/10/12	106	25.51	46	25.75	25.85	60	41,091	0.15%	大買/
2021/10/08	82	25.93	85	25.91	25.30	-3	40,340	-0.01%
2021/10/07	156	25.85	137	25.93	26.00	19	40,104	0.05%	大買/大賣/
2021/10/06	200	25.81	259	26.01	26.00	-59	37,875	-0.16%	大買/大賣/
2021/10/05	62	24.93	60	25.05	24.75	2	35,699	0.01%
2021/10/04	17	24.46	16	24.81	24.00	1	34,529	0.00%
2021/10/01	7	24.99	4	24.35	25.00	3	34,112	0.01%
2021/09/30	3	25.12	4	25.41	25.65	-1	33,557	0.00%
2021/09/29	130	25.49	29	25.37	25.10	101	32,948	0.31%	大買/鉅額交易
2021/09/28	44	25.63	63	25.67	25.35	-19	32,255	-0.06%
2021/09/27	104	26.62	96	26.68	26.70	8	31,714	0.03%	大買/
2021/09/24	79	25.80	98	26.65	25.55	-19	30,695	-0.06%
2021/09/23	129	26.81	127	26.73	26.80	2	29,504	0.01%	大買/大賣/
2021/09/22	407	26.12	389.3	26.12	26.65	17.7	26,859	0.07%	大買/大賣/
2021/09/17	123	25.25	111	25.43	24.70	12	23,829	0.05%	大買/大賣/
2021/09/16	362	27.61	353	27.41	26.55	9	21,531	0.04%	大買/大賣/
2021/09/15	1,004	26.39	1,031	26.35	27.30	-27	15,463	-0.17%	大買/大賣/
2021/09/14	1,209	23.36	1,273	23.39	24.85	-64	10,511	-0.61%	大買/大賣/
2021/09/13	277	21.69	274.8	21.92	22.60	2.2	7,434	0.03%	大買/大賣/
2021/09/10	3	20.63	8	20.91	20.55	-5	6,594	-0.08%
2021/09/09	11	20.57	0	0.00	20.70	11	6,283	0.18%
2021/09/08	5	19.30	0	0.00	19.45	5	5,972	0.08%
2021/09/07	19	19.77	16	19.68	19.90	3	6,122	0.05%
2021/09/06	2	19.80	12	19.38	19.65	-10	5,939	-0.17%
2021/08/31	5	18.90	0	0.00	19.00	5	6,116	0.08%
2021/08/24	0	0.00	3	18.45	18.40	-3	7,108	-0.04%
2021/08/19	5	18.00	1	17.95	17.80	4	7,940	0.05%
2021/08/17	0	0.00	3	18.23	18.00	-3	8,111	-0.04%
2021/08/16	0	0.00	20	17.80	18.00	-20	8,118	-0.25%
2021/08/12	1	18.60	0	0.00	18.55	1	8,302	0.01%
2021/08/06	6	19.35	1	19.30	19.30	5	8,736	0.06%
2021/08/05	10	19.30	0	0.00	19.35	10	8,800	0.11%
2021/08/03	0	0.00	2	19.60	19.50	-2	9,144	-0.02%
2021/08/02	0	0.00	1	19.50	19.70	-1	9,165	-0.01%
2021/07/29	3	19.80	0	0.00	20.00	3	9,169	0.03%
2021/07/28	16	20.03	12	20.00	19.90	4	9,218	0.04%
2021/07/27	8	20.09	25	19.50	19.70	-17	9,429	-0.18%
2021/07/26	25	20.70	0	0.00	20.20	25	9,810	0.25%
2021/07/23	4	19.40	0	0.00	19.55	4	9,499	0.04%
2021/07/22	1	19.70	0	0.00	19.30	1	9,567	0.01%
2021/07/21	1	19.45	0	0.00	19.40	1	9,555	0.01%
2021/07/20	5	20.35	30	20.16	19.95	-25	9,521	-0.26%
2021/07/19	4	20.64	7	20.76	20.75	-3	9,492	-0.03%
2021/07/16	5	20.95	4	20.74	20.70	1	9,657	0.01%
2021/07/15	43	21.10	37	21.02	21.10	6	9,912	0.06%
2021/07/14	77	21.31	38	20.93	21.00	39	10,310	0.38%
2021/07/13	1	20.05	0	0.00	20.05	1	9,941	0.01%
2021/07/12	5	20.76	1	20.20	20.15	4	9,957	0.04%
2021/07/09	3	20.92	0	0.00	20.60	3	10,059	0.03%
2021/07/08	5	20.85	64.5	20.76	20.65	-59.5	10,556	-0.56%
2021/07/07	5	20.35	5	20.45	20.25	0	11,101	0.00%
2021/07/06	10	20.33	2	20.55	20.30	8	11,072	0.07%
2021/07/05	1	20.50	1.2	20.74	20.50	-0.2	11,062	0.00%
2021/07/02	53	20.47	0.1	20.00	20.00	52.9	10,961	0.48%
2021/07/01	3	20.45	8	20.48	20.70	-5	10,820	-0.05%
2021/06/30	5	19.90	9	19.68	19.75	-4	10,440	-0.04%
2021/06/29	0	0.00	2	19.35	19.20	-2	10,297	-0.02%
2021/06/28	2	19.70	2	19.60	19.50	0	10,285	0.00%
2021/06/24	5	19.30	1	19.20	19.20	4	10,094	0.04%
2021/06/22	0	0.00	3	18.90	18.85	-3	10,065	-0.03%
2021/06/21	0	0.00	21	18.72	18.60	-21	10,192	-0.21%
2021/06/18	1	19.10	5	19.20	19.10	-4	10,237	-0.04%
2021/06/17	3	19.25	0	0.00	19.25	3	10,263	0.03%
2021/06/16	6	19.83	6	19.83	19.40	0	10,228	0.00%
2021/06/15	15	19.47	6	19.51	19.55	9	10,013	0.09%
2021/06/11	5	19.89	8	19.61	19.40	-3	9,944	-0.03%
2021/06/10	0	0.00	3	19.15	19.15	-3	9,738	-0.03%
2021/06/09	7	19.15	5	19.10	19.10	2	9,716	0.02%
2021/06/08	5	19.70	16	19.53	19.45	-11	9,688	-0.11%
2021/06/07	32	20.08	49	20.18	20.25	-17	9,559	-0.18%
2021/06/04	9	19.40	12	19.70	19.40	-3	9,064	-0.03%
2021/06/03	12	19.98	13	19.77	19.75	-1	8,983	-0.01%
2021/06/02	11	19.67	22	19.42	19.45	-11	8,812	-0.12%
2021/06/01	6	19.13	7	19.20	19.20	-1	8,582	-0.01%
2021/05/31	10	19.23	12	19.14	19.00	-2	8,538	-0.02%
2021/05/28	15	19.30	5	19.20	19.20	10	8,458	0.12%
2021/05/27	50	19.52	14	19.68	19.60	36	8,307	0.43%
2021/05/26	10	18.55	5	18.53	19.05	5	7,705	0.06%
2021/05/25	0	0.00	3	17.95	17.75	-3	7,550	-0.04%
2021/05/24	3	17.70	0	0.00	17.75	3	7,535	0.04%
2021/05/21	7	17.97	3	17.75	17.80	4	7,538	0.05%
2021/05/20	3	17.60	0	0.00	17.25	3	7,492	0.04%
2021/05/19	11	17.50	10	17.30	17.30	1	7,612	0.01%
2021/05/18	5	17.50	2	17.70	17.70	3	7,560	0.04%
2021/05/17	3	16.17	3	16.97	18.35	0	7,424	0.00%
2021/05/14	0	0.00	5	17.45	16.85	-5	7,130	-0.07%
2021/05/13	3	17.08	0	0.00	17.05	3	7,073	0.04%
2021/05/12	10	19.03	2	17.20	17.55	8	6,988	0.11%
2021/05/11	1	17.85	0	0.00	18.00	1	6,658	0.02%
2021/05/10	5	19.05	0	0.00	18.90	5	6,592	0.08%
2021/05/07	10	18.40	1	18.55	18.55	9	6,563	0.14%
2021/05/06	0	0.00	1	18.10	18.20	-1	6,530	-0.02%
2021/05/05	1	18.65	1	18.75	18.35	0	6,467	0.00%
2021/05/04	4	20.03	61	19.51	18.90	-57	6,367	-0.90%
2021/05/03	69	20.80	18	20.00	21.00	51	5,966	0.85%
2021/04/29	1	19.15	0	0.00	19.10	1	5,474	0.02%
2021/04/28	5	19.25	8	19.29	19.40	-3	5,431	-0.06%
2021/04/26	0	0.00	12.2	19.09	19.05	-12.2	5,315	-0.23%
2021/04/23	1	18.85	1.1	18.80	18.80	-0.1	5,267	0.00%
2021/04/22	11	19.00	41	19.36	19.10	-30	5,222	-0.57%
2021/04/21	46	20.03	64	19.95	19.85	-18	5,006	-0.36%
2021/04/20	22	19.88	69	19.76	19.90	-47	4,670	-1.01%
2021/04/19	20	19.30	0	0.00	19.30	20	4,136	0.48%
2021/04/16	23	18.95	0	0.00	18.90	23	3,951	0.58%
2021/04/15	93	18.84	7	18.82	18.95	86	3,828	2.25%
2021/04/14	1	18.85	14	18.68	18.40	-13	3,620	-0.36%
2021/04/13	29	18.70	36.3	18.93	19.40	-7.3	3,009	-0.24%
2021/04/12	0	0.00	1	17.70	17.65	-1	2,336	-0.04%
2021/04/09	1	17.65	8	17.39	17.35	-7	2,428	-0.29%
2021/04/08	2	17.65	6	17.65	17.65	-4	2,400	-0.17%
2021/04/07	6	17.60	3	17.57	17.60	3	2,343	0.13%
2021/04/06	1	17.00	2	16.95	17.00	-1	2,189	-0.05%
2021/04/01	1	16.80	0	0.00	16.80	1	2,177	0.05%
2021/03/25	0	0.00	5	16.67	16.65	-5	2,216	-0.23%
2021/03/24	5	17.33	4	17.39	16.90	1	2,198	0.05%
2021/03/23	1	17.15	12	16.96	17.15	-11	2,028	-0.54%
2021/03/22	10.6	16.84	7	16.71	16.95	3.6	1,933	0.19%
2021/03/18	2	16.50	0	0.00	16.40	2	1,886	0.11%
2021/03/17	10	16.45	0	0.00	16.50	10	1,926	0.52%
2021/02/26	2	16.65	0	0.00	16.75	2	2,182	0.09%
2021/02/23	1	17.00	6	17.01	17.00	-5	2,157	-0.23%
2021/02/22	0	16.75	1	17.00	17.25	-1	2,131	-0.04%
2021/02/19	0	0.00	4.1	16.91	16.80	-4.1	1,977	-0.21%
2021/02/02	1	15.45	0	0.00	15.30	1	1,946	0.05%
2021/02/01	0	0.00	0.1	15.50	15.35	-0.1	1,962	0.00%
2021/01/29	0	0.00	5	15.65	15.35	-5	1,981	-0.25%
2021/01/26	4	15.65	5	15.70	15.70	-1	1,987	-0.05%
2021/01/25	0	0.00	1	15.85	15.85	-1	1,988	-0.05%
2021/01/22	3	15.65	0	0.00	15.70	3	2,013	0.15%
2021/01/21	0	0.00	1	15.75	15.75	-1	2,041	-0.05%
2021/01/20	5	15.90	1	15.80	15.80	4	2,033	0.20%
2021/01/15	15	16.15	3	16.10	16.15	12	2,002	0.60%
2021/01/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2021/01/11	0	0.00	0	16.80	16.65	0	2,093	0.00%
2021/01/06	5	16.70	13	16.62	16.50	-8	2,111	-0.38%
2021/01/05	0	0.00	11	17.22	16.90	-11	2,074	-0.53%
2021/01/04	1	17.80	0	0.00	17.50	1	2,032	0.05%
2020/12/31	0	0.00	1	17.10	17.05	-1	1,867	-0.05%
2020/12/30	2	17.28	3	17.45	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	12	17.11	17.05	-12	1,767	-0.68%
2020/12/28	11	16.90	0	0.00	16.85	11	1,712	0.64%
2020/12/25	2	16.90	3	16.90	16.80	-1	1,686	-0.06%
2020/12/24	0	0.00	3	16.65	16.70	-3	1,646	-0.18%
2020/12/23	3	16.45	0	0.00	16.45	3	1,634	0.18%
2020/12/22	1	16.70	0	0.00	16.30	1	1,662	0.06%
2020/12/21	0	0.00	8	16.40	16.55	-8	1,682	-0.48%
2020/12/14	0	16.25	0	0.00	16.35	0	2,366	0.00%
2020/12/11	0	0.00	1	16.15	16.25	-1	2,403	-0.04%
2020/12/10	0.3	16.55	0	0.00	16.50	0.3	2,456	0.01%
2020/12/07	11	17.02	5	17.00	17.10	6	2,457	0.24%
2020/12/04	2	16.60	5	16.65	16.65	-3	2,387	-0.13%
2020/12/03	10	16.70	0	0.00	16.60	10	2,442	0.41%
2020/12/02	5	16.90	0	0.00	16.80	5	2,837	0.18%
2020/12/01	5	16.95	0	0.00	17.00	5	2,833	0.18%
2020/11/30	1	17.00	1	17.00	17.20	0	2,819	0.00%
2020/11/27	0	0.00	5	16.80	16.80	-5	2,758	-0.18%
2020/11/26	10	16.55	0	0.00	16.55	10	2,746	0.36%
2020/11/25	5	16.81	5	16.60	16.55	0	2,772	0.00%
2020/11/19	2	16.60	5	16.50	16.50	-3	2,840	-0.11%
2020/11/18	5	16.60	1	16.65	16.65	4	2,836	0.14%
2020/11/17	6	16.85	30	17.01	16.65	-24	2,850	-0.84%
2020/11/16	7	16.47	0	0.00	16.45	7	2,833	0.25%
2020/11/13	5	16.60	0	0.00	16.55	5	2,836	0.18%
2020/11/12	5	16.75	0	0.00	16.70	5	2,854	0.18%
2020/11/10	5	16.76	0	0.00	16.70	5	2,880	0.17%
2020/11/09	5	16.74	0	0.00	16.60	5	2,871	0.17%
2020/11/05	0	0.00	5	16.50	16.35	-5	2,931	-0.17%
2020/11/03	5	16.31	0	0.00	16.30	5	3,216	0.16%
2020/11/02	0	0.00	1	16.30	16.20	-1	3,315	-0.03%
2020/10/30	11	16.45	0	0.00	16.35	11	3,345	0.33%
2020/10/29	15	16.79	1	16.75	16.75	14	3,387	0.41%
2020/10/28	0	0.00	5	16.50	16.35	-5	3,378	-0.15%
2020/10/26	5	16.45	5	16.45	16.45	0	3,649	0.00%
2020/10/20	5	16.55	5	16.50	16.50	0	3,767	0.00%
2020/10/19	3	16.92	10	16.85	16.75	-7	3,780	-0.19%
2020/10/15	0	0.00	4	16.35	16.30	-4	3,712	-0.11%
2020/10/14	3	16.50	8	16.50	16.35	-5	3,749	-0.13%
2020/10/12	5	16.10	0	0.00	15.95	5	3,823	0.13%
2020/10/08	0	0.00	8	16.19	16.20	-8	3,868	-0.21%
2020/10/07	5	16.15	4	16.25	16.25	1	3,914	0.03%
2020/10/06	0	0.00	2	16.35	16.25	-2	3,980	-0.05%
2020/09/29	0	0.00	5	16.05	15.95	-5	4,633	-0.11%
2020/09/25	2	15.98	0	0.00	15.90	2	5,352	0.04%
2020/09/24	5	16.35	0	0.00	16.15	5	5,549	0.09%
2020/09/23	7	17.15	0	0.00	16.75	7	5,646	0.12%
2020/09/22	11	16.65	2	16.70	16.85	9	5,564	0.16%
2020/09/18	10	17.18	16	17.18	17.20	-6	5,687	-0.11%
2020/09/17	7	17.39	48	17.73	17.35	-41	5,609	-0.73%
2020/09/16	10	16.75	0	0.00	16.85	10	5,152	0.19%
2020/09/10	3	16.40	12	16.27	16.30	-9	5,176	-0.17%
2020/09/09	4	16.40	2	16.50	16.50	2	5,196	0.04%
2020/09/08	4	16.70	0	0.00	16.60	4	5,279	0.08%
2020/09/07	13	17.10	3	17.22	17.00	10	5,223	0.19%
2020/09/01	0	0.00	0.1	16.20	16.10	-0.1	4,798	0.00%
2020/08/31	8	16.20	30	16.44	16.00	-22	4,794	-0.46%
2020/08/28	0	0.00	14	16.49	16.45	-14	4,761	-0.29%
2020/08/20	1	16.00	0	0.00	15.50	1	4,683	0.02%
2020/08/18	0	0.00	7	16.50	16.45	-7	4,676	-0.15%
2020/08/14	7	16.70	0	0.00	16.75	7	4,651	0.15%
2020/08/12	0	0.00	4	16.50	16.35	-4	4,591	-0.09%
2020/08/11	0	0.00	5.1	16.85	16.55	-5.1	4,574	-0.11%
2020/08/10	6	17.35	9	17.19	17.35	-3	4,510	-0.07%
2020/08/07	1	16.65	0	0.00	16.50	1	4,278	0.02%
2020/08/06	80	16.69	80	16.85	16.65	0	4,270	0.00%
2020/07/31	12	16.88	2	17.05	16.55	10	4,459	0.22%
2020/07/30	23	16.80	25	16.87	16.70	-2	4,553	-0.04%
2020/07/29	3	15.90	0	0.00	15.90	3	4,446	0.07%
2020/07/27	1	15.10	8	15.10	15.05	-7	4,412	-0.16%
2020/07/20	5	16.00	0	0.00	16.10	5	4,284	0.12%
2020/07/17	0	0.00	3	16.28	16.15	-3	4,238	-0.07%
2020/07/15	5	17.20	7	17.01	16.80	-2	4,128	-0.05%
2020/07/14	1	17.25	1	17.35	17.25	0	4,078	0.00%
2020/07/10	1	17.25	1	17.80	17.90	0	3,988	0.00%
2020/07/09	15	18.53	4	18.26	18.00	11	3,821	0.29%
2020/07/08	1.1	18.51	10	18.90	18.90	-9	3,615	-0.25%
2020/07/07	9	17.37	6	17.25	17.40	3	3,313	0.09%
2020/07/06	29	18.09	0	0.00	18.20	29	3,151	0.92%
2020/07/03	0	0.00	3	16.90	16.90	-3	2,584	-0.12%
2020/07/01	0	0.00	2	14.75	14.65	-2	2,267	-0.09%
2020/06/30	2	14.85	0	0.00	14.75	2	2,254	0.09%
2020/06/17	1	15.30	1	15.15	15.10	0	2,091	0.00%
2020/06/15	2	14.60	0	0.00	15.15	2	1,969	0.10%
2020/05/13	1	15.50	3	15.13	15.30	-2	1,992	-0.10%
2020/05/12	33	15.90	31	16.00	15.80	2	1,949	0.10%
2020/05/08	2	15.48	1	15.40	15.35	1	1,789	0.06%
2020/05/07	0	0.00	1.4	16.02	16.30	-1.4	1,647	-0.09%
2020/05/06	1	15.70	0	0.00	15.40	1	1,500	0.07%
2020/05/05	0	0.00	5	15.60	15.60	-5	1,345	-0.37%
2020/04/30	0	0.00	6	14.05	14.10	-6	1,190	-0.50%
2020/04/27	6	13.45	0	0.00	13.50	6	1,187	0.51%
2020/04/15	0	0.00	1	13.30	13.65	-1	1,115	-0.09%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/03/30	0	0.00	1	12.35	12.35	-1	980	-0.10%
2020/03/24	1	10.80	0	0.00	10.85	1	853	0.12%
2020/03/20	0	0.00	1	11.25	11.25	-1	839	-0.12%
2020/03/19	0	0.00	2	10.85	10.80	-2	825	-0.24%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/17	0	0.00	0.1	12.60	12.60	-0.1	768	-0.01%
2020/03/12	1	14.80	0	0.00	14.50	1	710	0.14%
2020/03/11	2	15.60	0	0.00	15.50	2	676	0.30%
2020/03/10	10	16.36	10	15.89	15.80	0	653	0.00%
2020/03/09	1	15.60	1	15.40	16.50	0	448	0.00%
2020/02/07	2	15.10	0	0.00	15.10	2	335	0.60%
2020/01/31	0	0.00	0.3	15.20	15.20	-0.3	309	-0.11%
2020/01/10	0	0.00	0.1	15.55	15.60	-0.1	317	-0.03%
2020/01/08	0	0.00	2	15.55	15.50	-2	319	-0.63%
2019/12/20	0	0.00	28.1	15.70	15.60	-28.1	327	-8.57%
2019/12/18	3	15.80	0	0.00	15.80	3	322	0.93%
2019/11/06	0	0.00	10	15.90	15.90	-10	335	-2.98%
2019/09/27	0	0.00	2	16.30	16.30	-2	629	-0.32%
2019/09/25	2	16.45	0	0.00	16.50	2	785	0.25%
2019/09/24	2	16.50	0	0.00	16.45	2	792	0.25%
2019/09/20	0	0.00	10	16.40	16.35	-10	794	-1.26%
2019/09/18	0	0.00	10	16.40	16.50	-10	797	-1.25%
2019/08/19	0	0.00	20	16.25	16.20	-20	860	-2.32%
2019/07/26	0	0.00	20	17.30	17.30	-20	801	-2.49%
2019/07/25	0	0.00	40	17.33	17.30	-40	800	-5.00%
2019/07/22	0	0.00	10	17.43	17.40	-10	788	-1.27%
2019/07/16	5	17.76	5	17.65	17.70	0	750	0.00%
2019/07/15	0	0.00	10	17.60	17.55	-10	736	-1.36%
2019/07/12	2	17.60	0	0.00	17.60	2	735	0.27%
2019/07/11	10	17.50	0	0.00	17.60	10	731	1.37%
2019/07/10	11	17.80	0	0.00	17.70	11	705	1.56%
2019/07/09	0	0.00	5	17.15	17.10	-5	587	-0.85%
2019/07/08	0	0.00	25	17.15	17.10	-25	566	-4.41%
2019/07/03	5	17.10	0	0.00	16.85	5	539	0.93%
2019/07/02	1	17.45	1	17.55	17.15	0	526	0.00%
2019/05/31	0	0.00	1	17.20	17.05	-1	537	-0.19%
2019/04/25	15	16.85	0	0.00	16.85	15	576	2.60%
2019/04/17	5	17.00	0	0.00	17.00	5	559	0.89%
2019/04/15	10	17.05	0	0.00	17.00	10	549	1.82%
2019/04/12	10	16.93	0	0.00	16.95	10	547	1.83%
2019/04/10	10	17.08	0	0.00	17.05	10	541	1.85%
2019/04/08	5	17.51	15	17.58	17.55	-10	525	-1.90%
2019/04/02	0	0.00	5	17.21	17.10	-5	496	-1.01%
2019/04/01	5	17.00	0	0.00	16.90	5	484	1.03%
2019/03/27	10	17.30	0	0.00	17.15	10	457	2.19%
2019/03/19	0	0.00	50	16.59	16.55	-50	327	-15.28%
2019/03/18	50	16.60	0	0.00	16.70	50	322	15.51%
2019/02/21	5	16.95	0	0.00	16.95	5	279	1.79%
2019/02/20	30	16.78	0	0.00	17.10	30	267	11.21%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2018/10/29	0	15.45	0	0.00	15.30	0	499	0.00%
2018/10/19	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/12	4	16.20	0	0.00	16.25	4	496	0.81%
2018/10/11	2	16.30	0	0.00	16.05	2	493	0.41%
2018/09/28	3	17.80	5	17.85	17.80	-2	469	-0.43%
2018/08/03	0	0.00	0.9	17.95	18.05	-0.9	908	-0.10%
2018/07/23	0	0.00	1	18.50	18.40	-1	1,006	-0.10%
2018/07/12	0	0.00	1	18.10	18.15	-1	981	-0.10%
2018/07/11	1	18.35	0	0.00	18.25	1	983	0.10%
2018/07/06	1	17.30	0	0.00	17.60	1	994	0.10%
2018/06/21	20	18.60	0	0.00	18.55	20	974	2.05%
2018/06/08	0	0.00	1	19.05	19.05	-1	955	-0.10%
2018/06/01	7	19.54	8	19.59	19.30	-1	906	-0.11%
2018/05/31	1	19.30	10	18.95	19.30	-9	815	-1.10%
2018/05/18	0	0.00	4	18.95	18.90	-4	773	-0.52%
2018/05/17	0	0.00	2	18.60	18.60	-2	700	-0.29%
2018/04/25	0	0.00	10	17.75	17.75	-10	719	-1.39%
2018/04/18	5	17.85	0	0.00	17.85	5	762	0.66%
2018/04/16	15	18.02	0	0.00	17.90	15	776	1.93%
2018/03/22	1	18.20	0	0.00	18.10	1	1,060	0.09%
2018/03/14	0	0.00	2	18.00	18.25	-2	1,108	-0.18%
2018/03/13	40	17.85	0	0.00	17.90	40	1,071	3.73%
2018/03/08	20	17.70	0	0.00	17.80	20	1,086	1.84%
2018/02/26	5	17.80	0	0.00	17.85	5	1,085	0.46%
2018/02/21	7	17.26	0	0.00	17.60	7	1,093	0.64%
2018/02/09	1	17.00	0	0.00	17.00	1	1,069	0.09%
2018/02/05	1	18.40	0	0.00	18.30	1	1,033	0.10%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/03	0	0.00	2	20.00	19.85	-2	987	-0.20%