永光 (1711)-兆豐-內湖券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	19.90	20.05	-10	2,604	-0.38%
2024/04/01	1	20.25	0	0.00	20.05	1	2,473	0.04%
2024/03/07	2	21.10	0	0.00	21.05	2	2,349	0.09%
2024/03/05	0	0.00	2	21.00	21.10	-2	2,254	-0.09%
2024/02/29	3	21.72	3	22.00	21.50	0	2,089	0.00%
2024/02/27	105	22.22	93	22.01	21.80	12	1,947	0.62%	大買/
2024/02/21	0	0.00	1	19.85	19.85	-1	948	-0.11%
2024/02/19	1	20.15	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	1	20.00	20.00	-1	882	-0.11%
2024/01/11	1	18.95	0	0.00	19.05	1	1,367	0.07%
2023/11/03	0	0.00	1	19.80	19.80	-1	1,340	-0.07%
2023/10/27	1	19.75	0	0.00	19.70	1	1,445	0.07%
2023/10/25	1	19.70	1	20.30	20.10	0	1,468	0.00%
2023/10/23	10	20.15	10	20.24	20.00	0	1,406	0.00%
2023/10/20	1	19.10	1	19.40	19.50	0	1,172	0.00%
2023/10/19	5	19.59	9	19.80	19.50	-4	1,184	-0.34%
2023/10/02	2	19.30	0	0.00	19.20	2	2,164	0.09%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/27	3	19.77	4	19.80	19.80	-1	2,212	-0.05%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/15	1	19.70	0	0.00	19.45	1	2,753	0.04%
2023/09/13	0	0.00	1	19.80	19.75	-1	2,775	-0.04%
2023/09/11	1	19.40	0	0.00	19.30	1	2,844	0.04%
2023/09/01	0	0.00	2	19.65	19.65	-2	3,023	-0.07%
2023/08/07	4	20.68	0	0.00	20.75	4	4,220	0.09%
2023/07/17	120	20.90	125	21.39	21.90	-5	7,546	-0.07%	大買/大賣/
2023/07/11	2	20.70	2	20.80	21.05	0	7,298	0.00%
2023/07/10	0	0.00	2	21.05	20.80	-2	7,266	-0.03%
2023/07/07	2	20.80	0	0.00	20.65	2	7,163	0.03%
2023/06/27	1	21.95	0	0.00	21.50	1	6,808	0.01%
2023/06/26	0	21.20	2	21.40	21.40	-2	6,616	-0.03%
2023/06/21	5	20.95	0	0.00	21.05	5	6,495	0.08%
2023/06/07	2	21.50	0	0.00	21.50	2	6,224	0.03%
2023/06/05	2	22.30	4	22.09	22.15	-2	6,085	-0.03%
2023/06/02	2	20.55	2	20.70	20.80	0	5,651	0.00%
2023/06/01	0	0.00	2	20.80	20.60	-2	5,615	-0.04%
2023/05/25	0	0.00	2	20.70	20.55	-2	5,486	-0.04%
2023/05/24	4	20.45	2	20.60	20.55	2	5,462	0.04%
2023/05/19	2	20.90	7	21.09	20.65	-5	5,408	-0.09%
2023/05/16	0	0.00	1	20.85	20.55	-1	5,147	-0.02%
2023/05/15	1	20.15	0	0.00	20.05	1	5,026	0.02%
2023/05/09	3	21.13	2	21.50	20.75	1	4,903	0.02%
2023/05/08	0	0.00	1	21.35	21.40	-1	4,817	-0.02%
2023/05/05	4	21.60	0	0.00	21.50	4	4,753	0.08%
2023/05/04	0	0.00	2	22.05	21.80	-2	4,692	-0.04%
2023/05/03	4	21.90	0	0.00	21.75	4	4,578	0.09%
2023/05/02	2	21.75	6	22.42	22.40	-4	4,374	-0.09%
2023/04/28	4	21.86	2	21.95	21.90	2	4,148	0.05%
2023/04/27	160	22.91	162	22.94	22.60	-2	3,785	-0.05%	大買/大賣/
2023/04/26	27	21.91	36	21.07	22.10	-9	2,108	-0.43%
2023/04/25	3	20.12	1	20.20	20.10	2	1,652	0.12%
2023/04/24	0	0.00	1	21.15	20.80	-1	1,462	-0.07%
2023/04/21	2	19.98	0	0.00	19.85	2	1,154	0.17%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/02/23	0	0.00	2	19.05	19.10	-2	1,606	-0.12%
2023/02/22	2	18.90	0	0.00	18.90	2	1,606	0.12%
2023/02/03	5	19.10	0	0.00	19.20	5	1,610	0.31%
2023/01/31	0	0.00	2	18.90	19.00	-2	1,581	-0.13%
2023/01/17	0	0.00	11	18.30	18.30	-11	1,563	-0.70%
2023/01/13	0	0.00	6	18.35	18.35	-6	1,581	-0.38%
2022/12/28	2	18.70	3	18.55	18.70	-1	1,667	-0.06%
2022/12/26	0	0.00	4	19.20	19.20	-4	1,635	-0.24%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/20	2	19.00	0	0.00	18.35	2	1,551	0.13%
2022/12/19	0	0.00	2	19.40	19.10	-2	1,546	-0.13%
2022/12/14	11	20.54	1	20.55	19.95	10	1,481	0.67%
2022/12/13	10	19.50	0	0.00	19.55	10	1,270	0.79%
2022/10/13	0	0.00	1	16.80	16.40	-1	1,938	-0.05%
2022/09/26	0	0.00	5	18.45	18.35	-5	2,241	-0.22%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/08/31	5	21.00	0	0.00	21.15	5	2,513	0.20%
2022/08/23	0	0.00	5	20.80	20.65	-5	2,804	-0.18%
2022/08/22	0	0.00	5	21.20	21.25	-5	2,676	-0.19%
2022/08/11	5	20.20	1	20.25	20.25	4	2,608	0.15%
2022/08/05	0	0.00	2	19.45	19.60	-2	2,642	-0.08%
2022/08/02	4	19.58	0	0.00	19.55	4	2,694	0.15%
2022/08/01	0	0.00	2	20.40	20.35	-2	2,659	-0.08%
2022/07/28	0	0.00	1	19.70	19.50	-1	2,659	-0.04%
2022/07/25	2	19.80	0	0.00	19.70	2	2,734	0.07%
2022/07/22	5	20.55	1	20.95	20.60	4	2,787	0.14%
2022/06/13	1	22.80	0	0.00	22.75	1	6,744	0.01%
2022/06/07	0	0.00	1	23.25	23.10	-1	7,311	-0.01%
2022/06/06	1	23.60	0	0.00	23.60	1	7,311	0.01%
2022/06/02	4	24.65	3	24.72	24.30	1	7,319	0.01%
2022/06/01	0	0.00	1	24.05	24.00	-1	7,129	-0.01%
2022/05/30	0	0.00	1	24.10	23.85	-1	7,268	-0.01%
2022/05/27	1	23.75	0	0.00	23.60	1	7,317	0.01%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/04	0	0.00	11	23.21	23.25	-11	8,354	-0.13%
2022/05/03	1	22.85	0	0.00	22.85	1	8,346	0.01%
2022/04/26	11	22.75	0	0.00	22.70	11	8,264	0.13%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/21	2	24.40	0	0.00	24.35	2	8,264	0.02%
2022/04/19	2	25.25	0	0.00	24.75	2	8,284	0.02%
2022/04/18	0	0.00	2	24.50	24.55	-2	8,188	-0.02%
2022/04/15	1	24.60	1	24.45	24.40	0	8,249	0.00%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	1	25.00	0	0.00	25.10	1	9,256	0.01%
2022/04/11	1	25.90	1	25.70	25.65	0	9,493	0.00%
2022/03/30	1	26.20	0	0.00	26.20	1	11,143	0.01%
2022/03/28	1	26.95	1	27.15	26.95	0	11,150	0.00%
2022/03/25	1	27.40	3	28.30	26.75	-2	11,835	-0.02%
2022/03/24	3	27.47	5	27.42	27.05	-2	11,076	-0.02%
2022/03/23	6	26.15	2	26.40	25.85	4	10,557	0.04%
2022/03/21	1	24.80	0	0.00	24.45	1	9,979	0.01%
2022/03/17	0	0.00	1	24.30	24.25	-1	9,972	-0.01%
2022/03/15	2	24.35	1	24.80	23.95	1	10,045	0.01%
2022/03/14	3	24.70	0	0.00	24.55	3	10,257	0.03%
2022/03/10	0	0.00	2	26.00	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	2	25.35	25.35	-2	10,018	-0.02%
2022/03/07	0	0.00	2	25.50	25.40	-2	10,483	-0.02%
2022/03/03	2	26.68	0	0.00	26.65	2	11,099	0.02%
2022/03/02	2	26.55	0	0.00	26.55	2	11,259	0.02%
2022/02/24	1	25.50	0	0.00	25.35	1	13,175	0.01%
2022/02/17	1	25.85	4	25.70	25.90	-3	14,364	-0.02%
2022/02/15	0	0.00	1	26.35	26.00	-1	15,392	-0.01%
2022/02/10	0	0.00	2	25.83	25.80	-2	24,624	-0.01%
2022/01/26	2	23.75	0	0.00	23.55	2	31,959	0.01%
2022/01/19	1	24.70	0	0.00	24.70	1	34,239	0.00%
2022/01/14	1	24.70	0	0.00	24.60	1	36,365	0.00%
2022/01/07	2	27.80	2	27.35	26.80	0	42,968	0.00%
2022/01/06	0	0.00	1	26.90	26.90	-1	47,351	0.00%
2022/01/05	1	27.15	1	27.40	27.05	0	50,667	0.00%
2022/01/03	43	28.89	43	27.97	28.40	0	51,813	0.00%
2021/12/29	61	27.80	62	27.79	27.80	-1	55,223	0.00%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/24	2	26.40	0	0.00	26.20	2	56,794	0.00%
2021/12/22	3	26.92	5	27.39	26.55	-2	58,185	0.00%
2021/12/21	136	27.43	134	27.63	26.95	2	58,736	0.00%	大買/大賣/
2021/12/20	0	0.00	1	26.00	26.05	-1	59,223	0.00%
2021/12/13	0	0.00	20	26.20	26.20	-20	74,535	-0.03%
2021/12/07	1	26.20	0	0.00	26.20	1	83,195	0.00%
2021/12/02	1	26.35	0	0.00	25.95	1	83,574	0.00%
2021/11/25	2	27.50	3	27.95	27.50	-1	82,250	0.00%
2021/11/24	40	27.95	42	28.10	27.55	-2	82,039	0.00%
2021/11/23	9	28.68	7	28.41	27.50	2	81,430	0.00%
2021/11/19	5	27.90	0	0.00	27.45	5	79,897	0.01%
2021/11/17	0	0.00	1	28.05	28.10	-1	79,529	0.00%
2021/11/16	6	27.88	7	28.16	27.60	-1	79,154	0.00%
2021/11/15	1	28.00	0	0.00	28.05	1	78,644	0.00%
2021/11/12	2	28.38	5	28.30	28.00	-3	78,156	0.00%
2021/11/11	11	28.91	4	30.00	28.50	7	77,269	0.01%
2021/11/10	86	30.38	78	30.32	29.40	8	75,210	0.01%
2021/11/09	4	28.63	23	29.25	30.25	-19	70,014	-0.03%
2021/11/08	87	28.52	87	29.17	27.50	0	67,813	0.00%
2021/11/05	78	28.39	83	28.15	29.35	-5	64,287	-0.01%
2021/11/04	22	27.18	18	27.23	26.70	4	62,279	0.01%
2021/11/03	1	25.25	0	0.00	25.50	1	60,492	0.00%
2021/11/02	4	25.28	0	0.00	25.15	4	60,320	0.01%
2021/11/01	2	25.60	0	0.00	25.90	2	59,938	0.00%
2021/10/29	1	25.95	0	0.00	25.55	1	59,519	0.00%
2021/10/27	0	0.00	4	26.49	26.70	-4	58,539	-0.01%
2021/10/26	3	26.60	1	26.65	25.70	2	57,946	0.00%
2021/10/25	5	26.53	8	26.13	26.55	-3	57,313	-0.01%
2021/10/22	8	25.35	0	0.00	25.00	8	56,587	0.01%
2021/10/20	1	26.70	0	0.00	26.55	1	55,710	0.00%
2021/10/19	0	0.00	1	26.60	26.50	-1	54,907	0.00%
2021/10/18	10	27.09	14	27.23	27.05	-4	53,352	-0.01%
2021/10/15	0	0.00	5	25.42	26.50	-5	51,471	-0.01%
2021/10/14	184	27.29	186	27.71	25.05	-2	49,597	0.00%	大買/大賣/
2021/10/13	235	27.39	215	27.23	26.75	20	44,426	0.05%	大買/大賣/
2021/10/12	1	25.85	2	25.95	25.85	-1	41,091	0.00%
2021/10/08	4	25.33	0	0.00	25.30	4	40,340	0.01%
2021/10/07	74	26.03	75	26.18	26.00	-1	40,104	0.00%
2021/10/06	116	26.00	110	26.08	26.00	6	37,875	0.02%	大買/大賣/
2021/10/05	2	25.00	2	25.20	24.75	0	35,699	0.00%
2021/10/04	1	24.10	0	0.00	24.00	1	34,529	0.00%
2021/10/01	1	24.30	0	0.00	25.00	1	34,112	0.00%
2021/09/29	0	0.00	6	25.80	25.10	-6	32,948	-0.02%
2021/09/28	11	25.45	0	0.00	25.35	11	32,255	0.03%
2021/09/27	0	0.00	2	26.55	26.70	-2	31,714	-0.01%
2021/09/24	5	26.03	3	26.63	25.55	2	30,695	0.01%
2021/09/23	6	26.64	13	26.98	26.80	-7	29,504	-0.02%
2021/09/22	36	26.16	30	26.20	26.65	6	26,859	0.02%
2021/09/17	95	25.13	86	25.17	24.70	9	23,829	0.04%
2021/09/16	285	26.94	286	27.29	26.55	-1	21,531	0.00%	大買/大賣/
2021/09/15	65	26.19	71	26.30	27.30	-6	15,463	-0.04%
2021/09/14	315	23.45	306	23.13	24.85	9	10,511	0.09%	大買/大賣/
2021/09/13	6	21.33	11	21.96	22.60	-5	7,434	-0.07%
2021/09/10	1	20.80	1	20.40	20.55	0	6,594	0.00%
2021/09/09	0	0.00	1	20.70	20.70	-1	6,283	-0.02%
2021/09/08	0	0.00	1	19.55	19.45	-1	5,972	-0.02%
2021/09/07	1	19.75	2	19.90	19.90	-1	6,122	-0.02%
2021/09/06	0	0.00	3	19.20	19.65	-3	5,939	-0.05%
2021/09/03	0	0.00	5	18.70	18.80	-5	5,926	-0.08%
2021/09/02	1	18.65	0	0.00	18.65	1	5,944	0.02%
2021/08/25	2	18.50	0	0.00	18.40	2	7,072	0.03%
2021/08/24	0	0.00	2	18.40	18.40	-2	7,108	-0.03%
2021/08/23	0	0.00	10	18.05	18.15	-10	7,177	-0.14%
2021/08/10	2	18.95	0	0.00	18.90	2	8,470	0.02%
2021/08/09	3	19.00	0	0.00	18.85	3	8,739	0.03%
2021/07/29	10	20.00	0	0.00	20.00	10	9,169	0.11%
2021/07/22	2	19.80	0	0.00	19.30	2	9,567	0.02%
2021/07/20	0	0.00	25	20.14	19.95	-25	9,521	-0.26%
2021/07/15	15	21.02	0	0.00	21.10	15	9,912	0.15%
2021/07/14	2	21.00	0	0.00	21.00	2	10,310	0.02%
2021/07/08	0	0.00	3	20.85	20.65	-3	10,556	-0.03%
2021/07/06	0	0.00	2	20.45	20.30	-2	11,072	-0.02%
2021/07/02	5	20.48	0	0.00	20.00	5	10,961	0.05%
2021/07/01	16	20.49	5	20.40	20.70	11	10,820	0.10%
2021/06/28	0	0.00	2	19.90	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	2	19.35	19.15	-2	10,116	-0.02%
2021/06/23	2	18.85	1	18.85	18.90	1	10,064	0.01%
2021/06/22	3	18.87	0	0.00	18.85	3	10,065	0.03%
2021/06/16	0	0.00	4	19.79	19.40	-4	10,228	-0.04%
2021/06/15	1	19.20	0	0.00	19.55	1	10,013	0.01%
2021/06/11	0	0.00	5	19.90	19.40	-5	9,944	-0.05%
2021/06/10	1	19.30	0	0.00	19.15	1	9,738	0.01%
2021/06/09	1	19.35	1	19.30	19.10	0	9,716	0.00%
2021/06/08	3	19.77	2	19.98	19.45	1	9,688	0.01%
2021/06/07	3	20.32	2	20.40	20.25	1	9,559	0.01%
2021/06/04	1	20.10	1	19.90	19.40	0	9,064	0.00%
2021/06/03	3	19.93	0	0.00	19.75	3	8,983	0.03%
2021/06/02	1	19.75	3	19.62	19.45	-2	8,812	-0.02%
2021/05/31	0	0.00	22	19.32	19.00	-22	8,538	-0.26%
2021/05/28	3	19.27	0	0.00	19.20	3	8,458	0.04%
2021/05/27	22	19.35	6.1	19.90	19.60	15.9	8,307	0.19%
2021/05/26	1	18.45	35	18.17	19.05	-34	7,705	-0.44%
2021/05/25	5	17.75	0	0.00	17.75	5	7,550	0.07%
2021/05/24	2	17.70	0	0.00	17.75	2	7,535	0.03%
2021/05/21	5	18.00	2	18.00	17.80	3	7,538	0.04%
2021/05/20	1	17.55	0	0.00	17.25	1	7,492	0.01%
2021/05/18	4	17.58	0	0.00	17.70	4	7,560	0.05%
2021/05/17	20	18.43	0	0.00	18.35	20	7,424	0.27%
2021/05/14	2	17.00	0	0.00	16.85	2	7,130	0.03%
2021/05/04	4	19.39	0	0.00	18.90	4	6,367	0.06%
2021/05/03	0	0.00	4	20.13	21.00	-4	5,966	-0.07%
2021/04/28	0	0.00	4	19.40	19.40	-4	5,431	-0.07%
2021/04/26	4	18.85	2	19.20	19.05	2	5,315	0.04%
2021/04/23	4	18.80	0	0.00	18.80	4	5,267	0.08%
2021/04/22	3	19.95	1	19.15	19.10	2	5,222	0.04%
2021/04/21	4	19.90	0	0.00	19.85	4	5,006	0.08%
2021/04/20	1	20.10	0	0.00	19.90	1	4,670	0.02%
2021/04/19	0	0.00	23	19.04	19.30	-23	4,136	-0.56%
2021/04/16	11	19.00	1	19.00	18.90	10	3,951	0.25%
2021/04/15	0	0.00	2	19.10	18.95	-2	3,828	-0.05%
2021/04/14	29	18.73	20	18.68	18.40	9	3,620	0.25%
2021/04/13	0	0.00	3	18.33	19.40	-3	3,009	-0.10%
2021/04/12	0	0.00	2	17.65	17.65	-2	2,336	-0.09%
2021/04/08	0	0.00	1	17.70	17.65	-1	2,400	-0.04%
2021/04/07	0	0.00	3	17.65	17.60	-3	2,343	-0.13%
2021/04/01	2	16.75	0	0.00	16.80	2	2,177	0.09%
2021/03/24	6	17.44	0	0.00	16.90	6	2,198	0.27%
2021/03/23	0	0.00	1	17.05	17.15	-1	2,028	-0.05%
2021/03/22	1	16.70	0	0.00	16.95	1	1,933	0.05%
2021/03/09	1	16.35	0	0.00	16.30	1	2,051	0.05%
2021/02/24	2	16.68	0	0.00	16.60	2	2,179	0.09%
2021/02/22	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/02/19	0	0.00	1	16.80	16.80	-1	1,977	-0.05%
2021/01/18	1	16.10	0	0.00	16.10	1	2,003	0.05%
2020/12/22	0	0.00	2	16.80	16.30	-2	1,662	-0.12%
2020/12/14	1	16.10	0	0.00	16.35	1	2,366	0.04%
2020/12/11	1	16.20	0	0.00	16.25	1	2,403	0.04%
2020/10/30	5	16.90	5	16.60	16.35	0	3,345	0.00%
2020/10/29	4	16.70	4	16.60	16.75	0	3,387	0.00%
2020/10/21	0	0.00	1	16.30	16.50	-1	3,743	-0.03%
2020/10/19	1	16.95	1	16.90	16.75	0	3,780	0.00%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/09/17	13	17.45	32	17.82	17.35	-19	5,609	-0.34%
2020/09/15	2	16.85	0	0.00	16.55	2	5,115	0.04%
2020/08/24	0.1	15.65	0	0.00	15.60	0.1	4,696	0.00%
2020/08/12	0	0.00	2	16.40	16.35	-2	4,591	-0.04%
2020/08/11	2	16.80	0	0.00	16.55	2	4,574	0.04%
2020/08/05	3	16.50	0	0.00	16.40	3	4,287	0.07%
2020/07/30	0	0.00	1	16.65	16.70	-1	4,553	-0.02%
2020/07/23	1	16.05	0	0.00	16.05	1	4,356	0.02%
2020/07/13	5	17.60	0	0.00	17.30	5	4,037	0.12%
2020/07/10	0	0.00	5	17.90	17.90	-5	3,988	-0.13%
2020/07/09	22	18.55	13	18.83	18.00	9	3,821	0.24%
2020/07/08	3	18.15	1	18.80	18.90	2	3,615	0.06%
2020/07/07	5	17.25	0	0.00	17.40	5	3,313	0.15%
2020/07/06	846	18.15	846	17.79	18.20	0	3,151	0.00%	大買/大賣/
2020/07/03	0	0.00	2	16.78	16.90	-2	2,584	-0.08%
2020/06/19	0	0.00	2	14.75	14.50	-2	2,149	-0.09%
2020/06/15	2	15.00	0	0.00	15.15	2	1,969	0.10%
2020/06/08	1	14.85	0	0.00	14.75	1	1,936	0.05%
2020/06/05	1	14.80	0	0.00	14.85	1	1,942	0.05%
2020/05/11	0	0.00	5	15.05	15.00	-5	1,823	-0.27%
2020/05/08	5	15.40	0	0.00	15.35	5	1,789	0.28%
2020/05/07	0	0.00	1	15.75	16.30	-1	1,647	-0.06%
2020/04/30	1	14.05	0	0.00	14.10	1	1,190	0.08%
2020/03/10	134	16.47	134	16.55	15.80	0	653	0.00%	大買/大賣/
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2019/12/26	1	15.60	0	0.00	15.65	1	332	0.30%
2019/11/14	0	0.00	7	15.70	15.50	-7	329	-2.12%
2019/09/23	0	0.00	1	16.45	16.45	-1	794	-0.13%
2019/07/10	0	0.00	1	17.75	17.70	-1	705	-0.14%
2019/04/15	0	0.00	4	16.95	17.00	-4	549	-0.73%
2018/11/16	1	16.00	0	0.00	16.05	1	452	0.22%
2018/08/13	1	17.65	0	0.00	17.45	1	776	0.13%
2018/05/31	0	0.00	5	19.15	19.30	-5	815	-0.61%
2018/05/25	5	19.00	0	0.00	18.85	5	787	0.63%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%