永光 (1711)-致和-佳里券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
635張
產業
上市化學類股▲0.52%
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	20.25	20.35	-5	2,705	-0.18%
2024/05/09	1	20.20	0	0.00	20.25	1	2,698	0.04%
2024/05/08	0	0.00	1	20.45	20.40	-1	2,679	-0.04%
2024/05/06	0	0.00	5	20.00	20.00	-5	2,646	-0.19%
2024/05/02	7	20.32	0	0.00	20.30	7	2,626	0.27%
2024/04/30	1	20.30	1	20.60	20.30	0	2,620	0.00%
2024/04/29	0	0.00	5	20.10	20.45	-5	2,613	-0.19%
2024/04/24	1	20.20	0	0.00	20.10	1	2,583	0.04%
2024/04/23	0	0.00	2	20.08	20.00	-2	2,593	-0.08%
2024/04/19	0	0.00	8	19.69	19.50	-8	2,597	-0.31%
2024/04/11	6	20.45	9	20.30	20.30	-3	2,566	-0.12%
2024/04/02	0	0.00	1	20.60	20.45	-1	2,521	-0.04%
2024/03/29	1	19.75	0.3	19.80	19.80	0.7	2,455	0.03%
2024/03/25	8	19.98	0	0.00	20.00	8	2,437	0.33%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/08	1	20.30	0	0.00	20.55	1	2,362	0.04%
2024/03/07	4	21.18	0	0.00	21.05	4	2,349	0.17%
2024/03/05	5	21.05	0	0.00	21.10	5	2,254	0.22%
2024/02/29	6	21.61	6	22.00	21.50	0	2,089	0.00%
2024/02/27	10	22.90	1	21.60	21.80	9	1,947	0.46%
2024/02/26	1	21.00	0	0.00	21.70	1	1,086	0.09%
2024/02/22	0	0.00	5	19.85	19.90	-5	949	-0.53%
2024/02/05	0	0.00	0.1	18.60	18.60	-0.1	806	-0.01%
2024/02/01	0	0.00	7	18.80	18.80	-7	810	-0.86%
2024/01/23	0.1	19.20	0	0.00	19.00	0.1	860	0.01%
2024/01/11	0	19.20	0	0.00	19.05	0	1,367	0.00%
2024/01/05	0	0.00	3	19.50	19.45	-3	1,348	-0.22%
2023/12/20	0	0.00	10	20.00	20.00	-10	1,424	-0.70%
2023/12/04	0	0.00	1	20.80	20.85	-1	1,368	-0.07%
2023/12/01	0	0.00	35	20.52	20.50	-35	1,332	-2.63%
2023/11/30	5	20.40	0	0.00	20.45	5	1,326	0.38%
2023/11/23	0	0.00	6	20.15	20.20	-6	1,301	-0.46%
2023/11/22	0.6	20.20	0	0.00	20.05	0.6	1,291	0.04%
2023/11/20	2	19.85	0	0.00	19.80	2	1,269	0.16%
2023/11/17	1	19.70	0	0.00	19.60	1	1,262	0.08%
2023/11/06	4	19.80	0	0.00	19.85	4	1,319	0.30%
2023/10/23	10	20.25	0	0.00	20.00	10	1,406	0.71%
2023/08/28	0	0.00	1	19.10	19.20	-1	3,701	-0.03%
2023/08/25	1	19.35	0	0.00	19.30	1	3,705	0.03%
2023/08/16	0	0.00	1	19.20	19.15	-1	3,844	-0.03%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/04	1	20.85	0	0.00	20.90	1	4,222	0.02%
2023/08/02	1	21.15	0	0.00	20.95	1	4,296	0.02%
2023/07/26	0	0.00	12	20.90	20.75	-12	4,836	-0.25%
2023/07/18	0	0.00	6	22.80	21.50	-6	7,821	-0.08%
2023/07/11	3	21.05	0	0.00	21.05	3	7,298	0.04%
2023/07/06	0	0.00	0.2	21.45	21.55	-0.2	7,114	0.00%
2023/07/04	1	21.80	5	21.80	21.65	-4	7,046	-0.06%
2023/07/03	8	21.90	0	0.00	21.95	8	7,015	0.11%
2023/06/27	0	0.00	2	21.95	21.50	-2	6,808	-0.03%
2023/06/26	0	0.00	6	21.75	21.40	-6	6,616	-0.09%
2023/06/20	0	0.00	5	20.90	20.90	-5	6,447	-0.08%
2023/06/08	2	21.35	7	21.20	21.20	-5	6,247	-0.08%
2023/06/07	2	21.70	3	21.55	21.50	-1	6,224	-0.02%
2023/06/05	16	21.90	8	22.19	22.15	8	6,085	0.13%
2023/06/02	0.3	20.65	0	0.00	20.80	0.3	5,651	0.00%
2023/05/31	5	20.15	0	0.00	20.15	5	5,545	0.09%
2023/05/26	2	20.50	0	0.00	20.05	2	5,521	0.04%
2023/05/24	1	20.40	0	0.00	20.55	1	5,462	0.02%
2023/05/23	6	20.65	0	0.00	20.55	6	5,438	0.11%
2023/05/19	1	20.85	1	21.40	20.65	0	5,408	0.00%
2023/05/12	11	20.02	0	0.00	20.15	11	5,019	0.22%
2023/05/11	11	20.02	0	0.00	20.00	11	5,000	0.22%
2023/05/10	0	0.00	8	20.70	20.80	-8	4,927	-0.16%
2023/05/08	1	21.50	0	0.00	21.40	1	4,817	0.02%
2023/05/04	8	21.95	3	22.05	21.80	5	4,692	0.11%
2023/05/03	5	22.24	0	0.00	21.75	5	4,578	0.11%
2023/05/02	2	21.75	0	0.00	22.40	2	4,374	0.05%
2023/04/28	3	21.85	0	0.00	21.90	3	4,148	0.07%
2023/04/27	3	23.03	7	23.16	22.60	-4	3,785	-0.11%
2023/04/26	3	20.53	14	21.93	22.10	-11	2,108	-0.52%
2023/04/25	11	20.02	1	20.10	20.10	10	1,652	0.61%
2023/04/24	3	20.27	2	20.75	20.80	1	1,462	0.07%
2023/04/21	3	20.40	3	20.05	19.85	0	1,154	0.00%
2023/04/20	3	19.53	1	19.80	19.35	2	877	0.23%
2023/04/18	0	0.00	5	19.15	19.10	-5	736	-0.68%
2023/03/06	0	0.00	52	19.15	19.15	-52	1,628	-3.19%
2023/02/23	0	0.00	8	19.05	19.10	-8	1,606	-0.50%
2023/02/15	0	0.00	1	18.70	18.70	-1	1,614	-0.06%
2023/02/13	0	0.00	2	18.60	18.85	-2	1,628	-0.12%
2023/02/03	0	0.00	2	19.10	19.20	-2	1,610	-0.12%
2022/12/15	0	0.00	13	19.75	19.60	-13	1,522	-0.85%
2022/12/14	62	20.54	0	0.00	19.95	62	1,481	4.18%
2022/12/13	13	19.10	0	0.00	19.55	13	1,270	1.02%
2022/11/30	0	0.00	1	18.15	19.10	-1	1,008	-0.10%
2022/09/19	0	0.00	1	19.60	19.60	-1	2,300	-0.04%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/29	1	20.65	0	0.00	20.65	1	2,559	0.04%
2022/08/26	10	21.40	10	21.35	21.30	0	2,599	0.00%
2022/08/24	0	0.00	2	21.15	21.00	-2	2,846	-0.07%
2022/08/23	3	20.87	0	0.00	20.65	3	2,804	0.11%
2022/08/22	0	0.00	3	21.08	21.25	-3	2,676	-0.11%
2022/08/18	3	20.70	0	0.00	20.80	3	2,602	0.12%
2022/08/17	0	0.00	1	20.90	20.85	-1	2,602	-0.04%
2022/07/27	3	19.40	0	0.00	19.70	3	2,711	0.11%
2022/07/25	10	20.00	10	19.75	19.70	0	2,734	0.00%
2022/07/22	1	20.70	0	0.00	20.60	1	2,787	0.04%
2022/07/19	7	19.50	0	0.00	19.45	7	2,768	0.25%
2022/06/16	1	21.85	1	22.25	21.50	0	6,472	0.00%
2022/05/31	0	0.00	2	24.00	23.95	-2	7,160	-0.03%
2022/05/23	0	0.00	2	23.85	23.65	-2	7,612	-0.03%
2022/05/17	0	0.00	13	23.20	23.35	-13	7,720	-0.17%
2022/05/16	13	23.13	0	0.00	23.05	13	8,011	0.16%
2022/05/12	0	0.00	3	22.30	21.90	-3	8,200	-0.04%
2022/05/10	5	22.55	5	22.75	22.85	0	8,355	0.00%
2022/05/04	6	23.35	0	0.00	23.25	6	8,354	0.07%
2022/04/29	0	0.00	7	23.30	22.80	-7	8,387	-0.08%
2022/04/28	7	22.99	0	0.00	22.55	7	8,415	0.08%
2022/04/27	0	0.00	11	22.00	22.10	-11	8,325	-0.13%
2022/04/26	0	0.00	1	22.70	22.70	-1	8,264	-0.01%
2022/04/22	1.1	24.24	0	0.00	24.20	1.1	8,198	0.01%
2022/04/21	10	24.30	0	0.00	24.35	10	8,264	0.12%
2022/04/20	1	24.75	3	24.57	24.45	-2	8,274	-0.02%
2022/04/15	0	0.00	1	24.40	24.40	-1	8,249	-0.01%
2022/04/13	0	0.00	3	25.00	25.00	-3	9,084	-0.03%
2022/04/12	10	25.00	1	25.00	25.10	9	9,256	0.10%
2022/04/11	0	0.00	4	26.09	25.65	-4	9,493	-0.04%
2022/04/08	4	25.81	0	0.00	26.05	4	10,088	0.04%
2022/04/07	0	0.00	1	25.30	24.80	-1	10,332	-0.01%
2022/04/06	0	0.00	6	25.70	25.65	-6	10,941	-0.05%
2022/04/01	0	0.00	1	25.95	25.85	-1	11,144	-0.01%
2022/03/31	1	26.55	0	0.00	26.00	1	11,160	0.01%
2022/03/30	6	26.29	3.1	26.27	26.20	2.9	11,143	0.03%
2022/03/29	5	27.01	4	27.16	27.20	1	11,060	0.01%
2022/03/28	1	27.15	0	0.00	26.95	1	11,150	0.01%
2022/03/25	16	27.48	5	27.89	26.75	11	11,835	0.09%
2022/03/24	5	26.87	2	26.98	27.05	3	11,076	0.03%
2022/03/23	3	26.35	7	26.20	25.85	-4	10,557	-0.04%
2022/03/22	11.1	25.28	4	25.21	25.35	7.1	10,241	0.07%
2022/03/17	1	24.50	0	0.00	24.25	1	9,972	0.01%
2022/03/15	4	23.95	0	0.00	23.95	4	10,045	0.04%
2022/03/10	0	0.00	3	26.45	26.45	-3	10,033	-0.03%
2022/03/09	0	0.00	3	25.48	25.35	-3	10,018	-0.03%
2022/02/23	0	0.00	2	26.20	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	1	25.45	25.55	-1	13,413	-0.01%
2022/02/17	1	25.80	0	0.00	25.90	1	14,364	0.01%
2022/02/16	11	26.28	1	25.85	26.00	10	14,795	0.07%
2022/02/15	1	26.10	1	26.40	26.00	0	15,392	0.00%
2022/02/11	3	25.57	3	25.43	25.40	0	22,476	0.00%
2022/02/10	2	25.50	2	25.33	25.80	0	24,624	0.00%
2022/02/08	0	0.00	22	25.04	24.95	-22	29,989	-0.07%
2022/01/26	20	23.55	0	0.00	23.55	20	31,959	0.06%
2022/01/25	0	0.00	1	23.60	23.50	-1	32,328	0.00%
2022/01/17	2	24.60	0	0.00	25.10	2	35,774	0.01%
2022/01/14	1	24.65	2	25.25	24.60	-1	36,365	0.00%
2022/01/12	1	25.60	6	25.79	25.70	-5	37,733	-0.01%
2022/01/11	3	26.38	31	26.27	25.85	-28	39,278	-0.07%
2022/01/07	7	27.69	7.1	27.77	26.80	-0.1	42,968	0.00%
2022/01/05	0	0.00	2	26.90	27.05	-2	50,667	0.00%
2022/01/04	12	27.73	3	27.73	27.80	9	51,347	0.02%
2022/01/03	8	27.84	22	28.46	28.40	-14	51,813	-0.03%
2021/12/30	36	27.66	6	27.43	27.25	30	53,391	0.06%
2021/12/29	10	27.35	14	27.28	27.80	-4	55,223	-0.01%
2021/12/28	4	26.70	3	26.97	26.45	1	55,862	0.00%
2021/12/27	5	26.10	20	26.10	26.10	-15	56,202	-0.03%
2021/12/24	2	26.40	0	0.00	26.20	2	56,794	0.00%
2021/12/23	0	0.00	102	26.49	26.25	-102	57,389	-0.18%	大賣/鉅額交易
2021/12/22	102	26.75	5	27.02	26.55	97	58,185	0.17%	大買/
2021/12/21	31	27.62	17	27.51	26.95	14	58,736	0.02%
2021/12/20	3	26.20	0	0.00	26.05	3	59,223	0.01%
2021/12/15	1	25.80	1	26.10	26.00	0	66,271	0.00%
2021/12/14	5	25.90	0	0.00	25.75	5	68,540	0.01%
2021/12/13	2	26.40	0	0.00	26.20	2	74,535	0.00%
2021/12/10	2	26.85	3	27.05	26.70	-1	79,396	0.00%
2021/12/09	6	27.00	0	0.00	26.90	6	82,430	0.01%
2021/12/08	0	0.00	3	26.93	27.00	-3	83,166	0.00%
2021/12/07	5	26.35	15	26.57	26.20	-10	83,195	-0.01%
2021/12/06	6	26.24	0	0.00	26.25	6	83,431	0.01%
2021/12/03	1	26.50	8	26.25	26.15	-7	83,413	-0.01%
2021/12/02	1	26.40	0	0.00	25.95	1	83,574	0.00%
2021/12/01	13.1	26.36	3	26.22	26.45	10.1	83,541	0.01%
2021/11/30	6	26.89	5	27.27	25.65	1	83,240	0.00%
2021/11/29	10	26.23	0	0.00	26.25	10	82,696	0.01%
2021/11/25	6	27.65	8	27.57	27.50	-2	82,250	0.00%
2021/11/24	5	28.49	5	28.15	27.55	0	82,039	0.00%
2021/11/23	5	28.17	11	29.10	27.50	-6	81,430	-0.01%
2021/11/22	6	27.41	1	27.55	27.40	5	80,087	0.01%
2021/11/19	12	27.57	1	27.70	27.45	11	79,897	0.01%
2021/11/18	1	28.10	157	27.70	27.55	-156	79,704	-0.20%	大賣/鉅額交易
2021/11/17	4	28.15	2	27.95	28.10	2	79,529	0.00%
2021/11/16	6	27.53	2	27.85	27.60	4	79,154	0.01%
2021/11/15	11	28.20	12	28.35	28.05	-1	78,644	0.00%
2021/11/12	8	28.58	11	28.38	28.00	-3	78,156	0.00%
2021/11/11	183	29.97	21	29.78	28.50	162	77,269	0.21%	大買/鉅額交易
2021/11/10	96	30.90	105	31.07	29.40	-9	75,210	-0.01%	大賣/
2021/11/09	13	28.90	23	29.65	30.25	-10	70,014	-0.01%
2021/11/08	25	28.69	8	29.24	27.50	17	67,813	0.03%
2021/11/05	12	27.95	29	28.56	29.35	-17	64,287	-0.03%
2021/11/04	2	26.35	30	27.33	26.70	-28	62,279	-0.04%
2021/11/02	28	25.33	10	25.10	25.15	18	60,320	0.03%
2021/11/01	1	26.00	0	0.00	25.90	1	59,938	0.00%
2021/10/29	1	26.00	57	26.26	25.55	-56	59,519	-0.09%
2021/10/28	11	25.93	1	26.05	25.75	10	58,959	0.02%
2021/10/27	3	25.78	14	26.62	26.70	-11	58,539	-0.02%
2021/10/26	9	26.40	4	26.30	25.70	5	57,946	0.01%
2021/10/25	5	25.43	12	26.67	26.55	-7	57,313	-0.01%
2021/10/22	4	25.38	0	0.00	25.00	4	56,587	0.01%
2021/10/21	6	26.25	5	26.22	26.40	1	56,060	0.00%
2021/10/20	0	0.00	16	26.61	26.55	-16	55,710	-0.03%
2021/10/19	24	26.37	7	26.16	26.50	17	54,907	0.03%
2021/10/18	20	26.77	14	27.13	27.05	6	53,352	0.01%
2021/10/15	58	26.06	90	25.80	26.50	-32	51,471	-0.06%
2021/10/14	164	26.98	234	27.68	25.05	-70	49,597	-0.14%	大買/大賣/
2021/10/13	156	26.91	123	26.86	26.75	33	44,426	0.07%	大買/大賣/
2021/10/12	69	25.84	151	25.36	25.85	-82	41,091	-0.20%	大賣/
2021/10/08	9	25.71	3	25.72	25.30	6	40,340	0.01%
2021/10/07	168	26.33	33	25.83	26.00	135	40,104	0.34%	大買/鉅額交易
2021/10/06	47	25.88	85	25.85	26.00	-38	37,875	-0.10%
2021/10/05	107	24.94	101	24.80	24.75	6	35,699	0.02%	大買/大賣/
2021/10/04	10	25.40	12	24.45	24.00	-2	34,529	-0.01%
2021/10/01	7	24.89	36	24.52	25.00	-29	34,112	-0.09%
2021/09/30	18	25.29	8	25.27	25.65	10	33,557	0.03%
2021/09/29	3	24.93	5	25.38	25.10	-2	32,948	-0.01%
2021/09/28	36	25.34	14	25.32	25.35	22	32,255	0.07%
2021/09/27	12	26.79	130	26.02	26.70	-118	31,714	-0.37%	大賣/鉅額交易
2021/09/24	59	26.21	11	26.75	25.55	48	30,695	0.16%
2021/09/23	150	27.04	63	26.84	26.80	87	29,504	0.29%	大買/
2021/09/22	7	26.21	168	26.09	26.65	-161	26,859	-0.60%	大賣/鉅額交易
2021/09/17	167	25.37	176	25.19	24.70	-9	23,829	-0.04%	大買/大賣/
2021/09/16	376	27.50	208	27.85	26.55	168	21,531	0.78%	大買/大賣/鉅額交易
2021/09/15	68	26.26	85.7	26.08	27.30	-17.7	15,463	-0.11%
2021/09/14	53	23.26	14	24.04	24.85	39	10,511	0.37%
2021/09/13	0	0.00	4	22.58	22.60	-4	7,434	-0.05%
2021/09/09	0	0.00	34	20.27	20.70	-34	6,283	-0.54%
2021/09/07	7	19.51	0	0.00	19.90	7	6,122	0.11%
2021/09/06	0	0.00	6	19.77	19.65	-6	5,939	-0.10%
2021/08/13	0	0.00	8	18.00	18.00	-8	8,286	-0.10%
2021/08/09	2	18.85	0	0.00	18.85	2	8,739	0.02%
2021/08/05	5	19.30	0	0.00	19.35	5	8,800	0.06%
2021/08/04	0	0.00	2	19.55	19.50	-2	9,099	-0.02%
2021/07/30	5	19.80	0	0.00	19.50	5	9,171	0.05%
2021/07/29	7	20.01	0	0.00	20.00	7	9,169	0.08%
2021/07/28	5	19.91	0	0.00	19.90	5	9,218	0.05%
2021/07/27	2	19.50	0	0.00	19.70	2	9,429	0.02%
2021/07/26	10	20.45	0	0.00	20.20	10	9,810	0.10%
2021/07/23	10	19.60	0	0.00	19.55	10	9,499	0.11%
2021/07/22	3	19.50	0	0.00	19.30	3	9,567	0.03%
2021/07/20	1	20.10	0	0.00	19.95	1	9,521	0.01%
2021/07/15	3	21.12	5	20.90	21.10	-2	9,912	-0.02%
2021/07/14	17	21.29	14	21.00	21.00	3	10,310	0.03%
2021/07/12	6	20.26	0	0.00	20.15	6	9,957	0.06%
2021/07/09	0	0.00	5	21.20	20.60	-5	10,059	-0.05%
2021/07/08	1	20.30	1	20.60	20.65	0	10,556	0.00%
2021/07/05	5	20.55	11	20.44	20.50	-6	11,062	-0.05%
2021/07/02	6	20.09	0	0.00	20.00	6	10,961	0.05%
2021/07/01	1	20.15	1	20.75	20.70	0	10,820	0.00%
2021/06/30	0	0.00	17	19.77	19.75	-17	10,440	-0.16%
2021/06/29	5	19.25	11.3	19.21	19.20	-6.3	10,297	-0.06%
2021/06/25	0	0.00	5	19.30	19.15	-5	10,116	-0.05%
2021/06/22	0	0.00	1	18.80	18.85	-1	10,065	-0.01%
2021/06/18	2	19.25	1	19.20	19.10	1	10,237	0.01%
2021/06/16	6	19.88	6	19.99	19.40	0	10,228	0.00%
2021/06/15	1	19.55	0	0.00	19.55	1	10,013	0.01%
2021/06/11	12	19.52	10	20.00	19.40	2	9,944	0.02%
2021/06/10	3	19.10	0	0.00	19.15	3	9,738	0.03%
2021/06/07	7	20.51	20	20.31	20.25	-13	9,559	-0.14%
2021/06/04	10	19.50	2	19.95	19.40	8	9,064	0.09%
2021/06/03	0	0.00	3	19.90	19.75	-3	8,983	-0.03%
2021/06/02	0	0.00	5	19.35	19.45	-5	8,812	-0.06%
2021/05/31	1	19.05	0	0.00	19.00	1	8,538	0.01%
2021/05/28	6	19.28	0	0.00	19.20	6	8,458	0.07%
2021/05/27	3	19.87	6	19.97	19.60	-3	8,307	-0.04%
2021/05/19	0	0.00	5	17.37	17.30	-5	7,612	-0.07%
2021/05/18	5	17.60	0	0.00	17.70	5	7,560	0.07%
2021/05/14	0	0.00	3	16.80	16.85	-3	7,130	-0.04%
2021/05/13	4	17.39	0	0.00	17.05	4	7,073	0.06%
2021/05/12	24	18.30	3	18.40	17.55	21	6,988	0.30%
2021/05/11	2	17.80	0	0.00	18.00	2	6,658	0.03%
2021/05/10	3	18.85	0	0.00	18.90	3	6,592	0.05%
2021/05/05	0	0.00	12	18.56	18.35	-12	6,467	-0.19%
2021/05/03	0	0.00	0.2	20.85	21.00	-0.2	5,966	0.00%
2021/04/28	10	19.10	0	0.00	19.40	10	5,431	0.18%
2021/04/27	0	0.00	150	19.00	19.00	-150	5,363	-2.80%	大賣/鉅額交易
2021/04/23	2	18.80	0	0.00	18.80	2	5,267	0.04%
2021/04/22	104	19.29	0	0.00	19.10	104	5,222	1.99%	大買/鉅額交易
2021/04/21	105	20.00	1	19.80	19.85	104	5,006	2.08%	大買/鉅額交易
2021/04/20	1	20.15	5	19.95	19.90	-4	4,670	-0.09%
2021/04/16	10	18.93	0	0.00	18.90	10	3,951	0.25%
2021/04/15	10	18.90	0	0.00	18.95	10	3,828	0.26%
2021/04/14	2	19.10	1	18.60	18.40	1	3,620	0.03%
2021/04/13	0	0.00	7	18.99	19.40	-7	3,009	-0.23%
2021/04/09	0	0.00	10	17.65	17.35	-10	2,428	-0.41%
2021/04/08	0	0.00	6	17.68	17.65	-6	2,400	-0.25%
2021/04/07	6	17.68	2	17.40	17.60	4	2,343	0.17%
2021/03/26	2	16.65	0	0.00	16.60	2	2,219	0.09%
2021/03/25	5	16.65	3	16.70	16.65	2	2,216	0.09%
2021/03/24	11	17.38	4	17.41	16.90	7	2,198	0.32%
2021/03/23	2	16.85	0	0.00	17.15	2	2,028	0.10%
2021/03/22	5	16.80	0	0.00	16.95	5	1,933	0.26%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/10	2	16.40	0	0.00	16.40	2	2,036	0.10%
2021/02/24	0	0.00	10	16.80	16.60	-10	2,179	-0.46%
2021/02/23	0	0.00	2	17.05	17.00	-2	2,157	-0.09%
2021/02/19	42	17.20	53	16.89	16.80	-11	1,977	-0.56%
2021/01/29	5	15.50	0	0.00	15.35	5	1,981	0.25%
2021/01/25	0	0.00	1	15.60	15.85	-1	1,988	-0.05%
2021/01/20	1	15.85	0	0.00	15.80	1	2,033	0.05%
2021/01/18	1	15.95	0	0.00	16.10	1	2,003	0.05%
2021/01/15	5	16.10	0	0.00	16.15	5	2,002	0.25%
2021/01/12	0	0.00	30	16.56	16.35	-30	1,981	-1.51%
2021/01/07	2	16.70	0	0.00	16.60	2	2,092	0.10%
2021/01/06	2	16.60	0	0.00	16.50	2	2,111	0.09%
2020/12/30	40	17.45	2	17.35	17.25	38	1,835	2.07%
2020/12/29	0	0.00	2	17.20	17.05	-2	1,767	-0.11%
2020/12/25	0	0.00	2	16.95	16.80	-2	1,686	-0.12%
2020/12/18	2	16.30	0	0.00	16.35	2	1,763	0.11%
2020/12/17	0	0.00	5	16.20	16.20	-5	1,784	-0.28%
2020/12/15	1	16.20	0	0.00	16.20	1	1,903	0.05%
2020/12/11	4	16.15	0	0.00	16.25	4	2,403	0.17%
2020/12/07	1	17.10	0	0.00	17.10	1	2,457	0.04%
2020/12/03	0	0.00	10	16.75	16.60	-10	2,442	-0.41%
2020/11/30	0	0.00	1	17.05	17.20	-1	2,819	-0.04%
2020/11/26	0	0.00	1	16.60	16.55	-1	2,746	-0.04%
2020/11/23	1	16.45	0	0.00	16.65	1	2,842	0.04%
2020/11/20	0	0.00	2	16.55	16.50	-2	2,839	-0.07%
2020/11/17	0	0.00	22	16.87	16.65	-22	2,850	-0.77%
2020/11/12	3	16.75	2	16.90	16.70	1	2,854	0.04%
2020/11/11	0	0.00	4	16.85	16.90	-4	2,868	-0.14%
2020/10/27	0	0.00	20	16.40	16.35	-20	3,430	-0.58%
2020/10/22	0.1	16.45	0	0.00	16.45	0.1	3,713	0.00%
2020/10/20	11	16.50	0	0.00	16.50	11	3,767	0.29%
2020/10/19	21	16.90	0	0.00	16.75	21	3,780	0.56%
2020/10/16	0	0.00	6	16.40	16.05	-6	3,693	-0.16%
2020/10/15	2	16.25	1	16.30	16.30	1	3,712	0.03%
2020/10/14	3	16.45	0	0.00	16.35	3	3,749	0.08%
2020/09/30	1	16.00	0	0.00	16.00	1	4,335	0.02%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/28	5	16.00	0	0.00	16.10	5	4,793	0.10%
2020/09/25	0	0.00	2	15.90	15.90	-2	5,352	-0.04%
2020/09/24	2	16.25	0	0.00	16.15	2	5,549	0.04%
2020/09/23	2	16.80	21	17.12	16.75	-19	5,646	-0.34%
2020/09/21	5	17.10	3	16.95	16.95	2	5,596	0.04%
2020/09/18	10	17.15	5	17.15	17.20	5	5,687	0.09%
2020/09/17	19	17.68	29	17.42	17.35	-10	5,609	-0.18%
2020/09/15	1	16.75	18	16.66	16.55	-17	5,115	-0.33%
2020/09/09	7	16.51	0	0.00	16.50	7	5,196	0.13%
2020/09/08	5	16.55	0	0.00	16.60	5	5,279	0.09%
2020/09/07	10	17.30	2	16.80	17.00	8	5,223	0.15%
2020/08/28	5	16.50	6	16.45	16.45	-1	4,761	-0.02%
2020/08/27	3	15.90	0	0.00	15.70	3	4,694	0.06%
2020/08/26	0	0.00	1	15.75	15.95	-1	4,688	-0.02%
2020/08/25	3	15.75	0	0.00	15.70	3	4,684	0.06%
2020/08/21	2	15.75	0	0.00	15.85	2	4,696	0.04%
2020/08/20	6	15.42	0	0.00	15.50	6	4,683	0.13%
2020/08/12	10	16.35	31	16.31	16.35	-21	4,591	-0.46%
2020/08/11	0	0.00	2	16.95	16.55	-2	4,574	-0.04%
2020/08/10	37	17.39	1	17.00	17.35	36	4,510	0.80%
2020/08/07	2	16.65	10	16.65	16.50	-8	4,278	-0.19%
2020/08/06	0	0.00	10	16.50	16.65	-10	4,270	-0.23%
2020/08/05	2	16.65	0.5	16.50	16.40	1.5	4,287	0.04%
2020/07/30	18	16.56	6	16.86	16.70	12	4,553	0.26%
2020/07/29	4	15.68	2	15.90	15.90	2	4,446	0.04%
2020/07/21	0	0.00	5	16.25	16.10	-5	4,315	-0.12%
2020/07/20	7	15.84	0	0.00	16.10	7	4,284	0.16%
2020/07/17	5	16.20	0	0.00	16.15	5	4,238	0.12%
2020/07/15	0	0.00	4	17.06	16.80	-4	4,128	-0.10%
2020/07/14	5	17.55	0	0.00	17.25	5	4,078	0.12%
2020/07/13	0	0.00	1	17.40	17.30	-1	4,037	-0.02%
2020/07/10	2	17.88	0	0.00	17.90	2	3,988	0.05%
2020/07/09	11	18.79	11	18.20	18.00	0	3,821	0.00%
2020/07/08	10	18.40	11	18.52	18.90	-1	3,615	-0.03%
2020/07/07	1	17.30	9	17.70	17.40	-8	3,313	-0.24%
2020/07/06	20	18.00	21	18.17	18.20	-1	3,151	-0.03%
2020/07/03	2	16.45	24	16.69	16.90	-22	2,584	-0.85%
2020/07/02	10	15.40	1	15.20	15.40	9	2,407	0.37%
2020/06/22	0	0.00	3	14.55	14.55	-3	2,149	-0.14%
2020/06/18	10	15.05	0	0.00	14.85	10	2,118	0.47%
2020/06/17	20	15.33	10	15.15	15.10	10	2,091	0.48%
2020/06/15	0	0.00	9	14.90	15.15	-9	1,969	-0.46%
2020/05/08	0	0.00	1	15.95	15.35	-1	1,789	-0.06%
2020/05/06	1	15.90	1	15.30	15.40	0	1,500	0.00%
2020/05/05	1	15.15	0	0.00	15.60	1	1,345	0.07%
2020/04/08	1	12.85	0	0.00	12.95	1	1,072	0.09%
2020/04/07	0	0.00	1	12.95	12.95	-1	1,062	-0.09%
2020/04/06	8	12.10	0	0.00	12.55	8	1,008	0.79%
2020/03/27	1	12.55	0	0.00	12.75	1	957	0.10%
2020/03/25	0	0.00	1	11.45	11.50	-1	868	-0.12%
2020/03/18	3	12.60	0	0.00	11.90	3	791	0.38%
2020/03/12	1	14.55	0	0.00	14.50	1	710	0.14%
2020/03/10	1	16.70	1	16.00	15.80	0	653	0.00%
2020/03/09	0	0.00	10	16.50	16.50	-10	448	-2.23%
2020/02/21	10	15.45	0	0.00	15.45	10	330	3.03%
2020/02/20	10	15.40	0	0.00	15.40	10	325	3.08%
2020/01/09	0	15.50	0	0.00	15.50	0	317	0.00%
2019/12/04	0	0.00	10.2	15.55	15.55	-10.2	314	-3.23%
2019/11/12	0	0.00	0.3	15.80	15.80	-0.3	327	-0.10%
2019/11/07	3	15.90	0.2	15.90	15.90	2.8	333	0.85%
2019/11/06	2	15.90	0	0.00	15.90	2	335	0.60%
2019/10/17	0	0.00	20	16.00	16.05	-20	371	-5.38%
2019/10/16	0	0.00	20	16.00	16.05	-20	384	-5.20%
2019/08/19	2	16.15	0	0.00	16.20	2	860	0.23%
2019/08/07	4	16.30	0	0.00	16.35	4	833	0.48%
2019/07/10	5	18.00	3	17.50	17.70	2	705	0.28%
2019/05/02	1	16.70	0	0.00	16.75	1	581	0.17%
2019/04/29	2	16.70	0	0.00	16.65	2	579	0.34%
2019/03/27	0	0.00	5	17.50	17.15	-5	457	-1.09%
2019/03/19	1	16.75	0	0.00	16.55	1	327	0.31%
2019/02/22	3	16.80	0	0.00	16.80	3	289	1.04%
2019/02/21	3	16.95	0	0.00	16.95	3	279	1.07%
2018/12/03	5	16.35	0	0.00	16.35	5	376	1.33%
2018/10/15	0	0.00	10	16.30	16.25	-10	502	-1.99%
2018/10/12	10	16.05	0	0.00	16.25	10	496	2.01%
2018/10/11	2	16.25	0	0.00	16.05	2	493	0.41%
2018/09/06	0	0.00	3	18.40	18.35	-3	519	-0.58%
2018/09/03	3	18.55	0	0.00	18.50	3	581	0.52%
2018/08/27	0	0.00	20	18.40	18.25	-20	632	-3.16%
2018/08/13	1	17.45	0	0.00	17.45	1	776	0.13%
2018/08/06	0	0.00	5	17.95	17.95	-5	905	-0.55%
2018/08/02	20	18.10	0	0.00	17.95	20	912	2.19%
2018/07/09	0	0.00	3	18.00	18.00	-3	976	-0.31%
2018/06/01	0	0.00	20	19.30	19.30	-20	906	-2.21%
2018/05/22	3	18.80	3	18.75	18.75	0	771	0.00%
2018/05/21	3	18.90	3	18.90	18.90	0	779	0.00%
2018/05/17	0	0.00	10	18.60	18.60	-10	700	-1.43%
2018/05/03	0	0.00	3	17.90	17.85	-3	684	-0.44%
2018/04/23	0	0.00	2	18.00	18.05	-2	744	-0.27%
2018/04/19	0	0.00	1	17.90	17.90	-1	757	-0.13%
2018/04/18	0	0.00	3	17.85	17.85	-3	762	-0.39%
2018/04/13	0	0.00	1	18.10	18.05	-1	807	-0.12%
2018/04/12	2	18.20	0	0.00	18.10	2	811	0.25%
2018/03/21	0	0.00	1	17.95	17.95	-1	1,050	-0.10%
2018/03/12	2	17.75	0	0.00	17.80	2	1,085	0.18%
2018/02/21	10	17.25	0	0.00	17.60	10	1,093	0.91%
2018/02/08	2	17.40	0	0.00	17.25	2	1,064	0.19%
2018/02/06	2	17.10	0	0.00	17.15	2	1,061	0.19%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/23	20	18.90	0	0.00	18.85	20	985	2.03%
2018/01/10	2	19.70	2	19.45	19.45	0	1,062	0.00%
2018/01/09	0	0.00	2	19.50	19.70	-2	1,059	-0.19%
2018/01/04	0	0.00	4	19.70	19.85	-4	1,013	-0.39%
2018/01/03	2	19.95	5	19.70	19.85	-3	987	-0.30%
2018/01/02	4	19.68	0	0.00	19.55	4	906	0.44%