永光 (1711)-台新-中壢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	20.48	1	20.60	20.30	9	2,620	0.34%
2024/04/29	0	0.00	4	20.18	20.45	-4	2,613	-0.15%
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	2	20.30	10	20.10	20.10	-8	2,583	-0.31%
2024/04/23	0	0.00	1	20.25	20.00	-1	2,593	-0.04%
2024/04/22	0	0.00	2	20.08	20.05	-2	2,604	-0.08%
2024/04/19	12	19.62	0	0.00	19.50	12	2,597	0.46%
2024/04/18	6	20.10	0	0.00	20.10	6	2,582	0.23%
2024/04/17	3	20.15	1.3	20.19	20.25	1.8	2,581	0.07%
2024/04/16	1	19.95	0	0.00	19.80	1	2,583	0.04%
2024/04/12	0.5	20.25	0	0.00	20.25	0.5	2,572	0.02%
2024/04/10	0	20.70	2	20.80	20.70	-2	2,563	-0.08%
2024/04/09	0.4	20.55	0	0.00	20.55	0.4	2,556	0.02%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	1	20.45	3	20.20	20.45	-2	2,521	-0.08%
2024/04/01	1	20.05	1	20.15	20.05	0	2,473	0.00%
2024/03/29	0	0.00	1	19.75	19.80	-1	2,455	-0.04%
2024/03/27	3	19.90	1	20.00	19.85	2	2,460	0.08%
2024/03/26	2	19.75	0	0.00	19.55	2	2,448	0.08%
2024/03/25	1	19.70	2	19.95	20.00	-1	2,437	-0.04%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/21	1	19.55	1	19.45	19.55	0	2,406	0.00%
2024/03/19	1	19.40	0	0.00	19.40	1	2,400	0.04%
2024/03/18	1	19.30	7	19.25	19.40	-6	2,394	-0.25%
2024/03/15	2.6	19.51	0	0.00	19.25	2.6	2,397	0.11%
2024/03/14	1	19.90	0	0.00	19.75	1	2,375	0.04%
2024/03/13	3.2	19.93	0	0.00	19.95	3.2	2,368	0.13%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0.5	20.10	50	20.21	20.25	-49.5	2,358	-2.10%
2024/03/08	0	0.00	2	21.15	20.55	-2	2,362	-0.08%
2024/03/07	3	21.25	0	0.00	21.05	3	2,349	0.13%
2024/03/05	100	21.10	2	21.45	21.10	98	2,254	4.35%
2024/03/04	3.1	21.43	0	0.00	21.40	3.1	2,199	0.14%
2024/02/29	14.7	21.77	29	21.54	21.50	-14.3	2,089	-0.68%
2024/02/27	113.7	22.35	23.1	22.72	21.80	90.6	1,947	4.65%	大買/
2024/02/26	0	0.00	8.1	21.70	21.70	-8.1	1,086	-0.75%
2024/02/22	5.1	19.82	0	0.00	19.90	5.1	949	0.53%
2024/02/21	1	19.80	0	0.00	19.85	1	948	0.11%
2024/02/20	3	19.92	3	20.08	19.80	0	949	0.00%
2024/02/19	1	19.95	1	20.05	19.95	0	944	0.00%
2024/02/16	0	0.00	11	19.88	20.00	-11	882	-1.25%
2024/02/15	2	18.60	1	19.05	19.00	1	813	0.12%
2024/02/05	1	18.60	0	0.00	18.60	1	806	0.12%
2024/02/02	1	18.75	0	0.00	18.70	1	811	0.12%
2024/01/30	6	18.90	0	0.00	18.80	6	814	0.74%
2024/01/26	0	19.10	0	0.00	19.10	0	839	0.00%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/17	0	0.00	8	18.45	18.40	-8	949	-0.84%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2024/01/11	3	18.98	0	0.00	19.05	3	1,367	0.22%
2024/01/10	1	19.10	0	0.00	18.95	1	1,384	0.07%
2024/01/09	1	19.15	3	19.35	19.20	-2	1,366	-0.15%
2024/01/08	0	0.00	1	19.65	19.70	-1	1,353	-0.07%
2024/01/05	0.3	19.45	0	0.00	19.45	0.3	1,348	0.02%
2023/12/26	2	19.55	0	0.00	19.65	2	1,370	0.15%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/22	1	19.65	0	0.00	19.65	1	1,417	0.07%
2023/12/21	1	19.80	0.3	19.95	19.80	0.7	1,417	0.05%
2023/12/20	5	19.90	5	20.05	20.00	0	1,424	0.00%
2023/12/19	0	0.00	2	19.85	19.85	-2	1,421	-0.14%
2023/12/18	10	20.23	8	19.85	19.85	2	1,421	0.14%
2023/12/15	0	0.00	0.5	20.10	20.10	-0.5	1,415	-0.03%
2023/12/12	7	19.78	0	0.00	19.75	7	1,420	0.49%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/08	7	20.10	0	0.00	20.05	7	1,416	0.49%
2023/12/05	0.1	20.70	0	0.00	20.80	0.1	1,386	0.00%
2023/12/04	0	0.00	12.2	20.62	20.85	-12.2	1,368	-0.89%
2023/11/28	0.5	20.30	1	20.30	20.35	-0.5	1,319	-0.04%
2023/11/27	1	20.15	1	20.35	20.10	0	1,317	0.00%
2023/11/24	1	20.15	1	20.15	20.15	0	1,308	0.00%
2023/11/23	0	0.00	4	20.18	20.20	-4	1,301	-0.31%
2023/11/22	0.8	20.05	1	20.15	20.05	-0.2	1,291	-0.02%
2023/11/21	0	0.00	5	20.02	20.05	-5	1,280	-0.39%
2023/11/16	0	0.00	1	19.75	19.70	-1	1,258	-0.08%
2023/11/15	0	0.00	1	19.65	19.65	-1	1,249	-0.08%
2023/11/13	0.8	19.25	4	19.35	19.25	-3.2	1,251	-0.26%
2023/11/10	2	19.48	0	0.00	19.35	2	1,256	0.16%
2023/11/08	0	0.00	2	19.80	19.60	-2	1,276	-0.16%
2023/11/06	0	0.00	5	19.81	19.85	-5	1,319	-0.38%
2023/11/03	6	19.73	6	19.77	19.80	0	1,340	0.00%
2023/11/02	1	19.45	0	0.00	19.45	1	1,344	0.07%
2023/11/01	2.2	19.30	1	19.30	19.30	1.2	1,369	0.08%
2023/10/31	5	19.56	0	0.00	19.25	5	1,383	0.36%
2023/10/30	2	19.60	0	0.00	19.55	2	1,431	0.14%
2023/10/27	0.3	19.70	0	0.00	19.70	0.3	1,445	0.02%
2023/10/26	3.1	19.75	1	20.10	19.65	2.1	1,465	0.14%
2023/10/25	6.7	19.99	5	20.21	20.10	1.7	1,468	0.12%
2023/10/24	4	19.68	0	0.00	19.75	4	1,470	0.27%
2023/10/23	7.1	20.09	4	20.13	20.00	3.1	1,406	0.22%
2023/10/19	0	0.00	0.6	19.50	19.50	-0.6	1,184	-0.05%
2023/10/12	0	0.00	1	19.20	19.30	-1	1,935	-0.05%
2023/10/06	1	19.25	0	0.00	19.35	1	1,975	0.05%
2023/10/03	0.2	19.15	0	0.00	19.15	0.2	2,115	0.01%
2023/09/28	2	19.45	0	0.00	19.35	2	2,207	0.09%
2023/09/27	0	0.00	2	19.75	19.80	-2	2,212	-0.09%
2023/09/26	1.2	19.40	0	0.00	19.30	1.2	2,202	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/21	1.1	19.35	0	0.00	19.40	1.1	2,341	0.05%
2023/09/19	0.9	19.55	0	0.00	19.65	0.9	2,597	0.04%
2023/09/18	2	19.75	0	0.00	19.85	2	2,716	0.07%
2023/09/15	3	19.60	0	0.00	19.45	3	2,753	0.11%
2023/09/13	0.4	19.75	4	19.68	19.75	-3.6	2,775	-0.13%
2023/09/11	0.3	19.30	0	0.00	19.30	0.3	2,844	0.01%
2023/09/08	4	19.54	0	0.00	19.55	4	2,872	0.14%
2023/09/07	0.3	19.60	0	0.00	19.60	0.3	2,892	0.01%
2023/09/05	0	19.75	4	19.81	19.95	-4	2,956	-0.13%
2023/09/01	3	19.60	2	19.63	19.65	1	3,023	0.03%
2023/08/31	4	19.35	0	0.00	19.25	4	3,126	0.13%
2023/08/15	0	0.00	2	19.20	19.10	-2	4,037	-0.05%
2023/08/14	1	19.40	0	0.00	19.10	1	4,058	0.02%
2023/08/11	1	19.70	0	0.00	19.45	1	4,076	0.02%
2023/08/09	1	20.25	0	0.00	20.15	1	4,166	0.02%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	2	20.60	0	0.00	20.75	2	4,220	0.05%
2023/08/04	0	0.00	9	21.00	20.90	-9	4,222	-0.21%
2023/08/02	9	21.32	7	21.23	20.95	2	4,296	0.05%
2023/07/31	2	21.25	1	21.20	21.15	1	4,372	0.02%
2023/07/27	5	21.55	2	21.35	21.45	3	4,662	0.06%
2023/07/26	0	20.95	0	0.00	20.75	0	4,836	0.00%
2023/07/25	0.9	20.60	43.8	20.75	20.70	-42.9	5,177	-0.83%
2023/07/24	0	0.00	7	20.78	20.75	-7	6,834	-0.10%
2023/07/21	8	21.53	5	21.43	21.55	3	7,246	0.04%
2023/07/20	8	21.35	6	21.21	21.25	2	7,367	0.03%
2023/07/18	2	22.40	10	22.69	21.50	-8	7,821	-0.10%
2023/07/17	1	21.85	20	21.60	21.90	-19	7,546	-0.25%
2023/07/14	4	20.60	2	20.50	20.45	2	7,312	0.03%
2023/07/13	2	20.55	2	20.60	20.40	0	7,311	0.00%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	2	21.10	21.05	-2	7,298	-0.03%
2023/07/10	16	20.84	0	0.00	20.80	16	7,266	0.22%
2023/07/07	10	20.75	0	0.00	20.65	10	7,163	0.14%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/06/30	0	0.00	1	21.80	21.80	-1	6,959	-0.01%
2023/06/28	29	21.84	28	21.92	21.85	1	6,861	0.01%
2023/06/27	5	21.76	10	21.67	21.50	-5	6,808	-0.07%
2023/06/26	2	21.45	1	21.35	21.40	1	6,616	0.02%
2023/06/20	8	20.91	2	20.90	20.90	6	6,447	0.09%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/13	0	0.00	3	20.90	20.80	-3	6,323	-0.05%
2023/06/12	1.3	21.05	0	0.00	20.80	1.3	6,304	0.02%
2023/06/09	1.5	21.22	0	0.00	21.25	1.5	6,278	0.02%
2023/06/08	0.4	21.20	0	0.00	21.20	0.4	6,247	0.01%
2023/06/06	5	21.82	0	0.00	21.55	5	6,190	0.08%
2023/06/05	17	22.07	8	22.36	22.15	9	6,085	0.15%
2023/06/01	1	20.60	1	20.90	20.60	0	5,615	0.00%
2023/05/31	1	20.20	0	0.00	20.15	1	5,545	0.02%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/26	2	20.08	0	0.00	20.05	2	5,521	0.04%
2023/05/23	3.5	20.51	0	0.00	20.55	3.5	5,438	0.06%
2023/05/22	0	0.00	10	20.40	20.60	-10	5,436	-0.18%
2023/05/19	17.6	20.89	13	21.16	20.65	4.6	5,408	0.08%
2023/05/18	10	20.60	7	20.39	20.45	3	5,210	0.06%
2023/05/17	0	0.00	1	20.50	20.45	-1	5,186	-0.02%
2023/05/16	5	20.90	1	20.65	20.55	4	5,147	0.08%
2023/05/12	2.4	20.07	0	0.00	20.15	2.4	5,019	0.05%
2023/05/11	2.4	20.07	0	0.00	20.00	2.4	5,000	0.05%
2023/05/09	0	0.00	1	20.75	20.75	-1	4,903	-0.02%
2023/05/08	0	0.00	20	21.45	21.40	-20	4,817	-0.42%
2023/05/04	20	22.00	4	22.00	21.80	16	4,692	0.34%
2023/05/03	3	21.78	54	22.24	21.75	-51	4,578	-1.11%
2023/05/02	37	22.36	8	22.44	22.40	29	4,374	0.66%
2023/04/28	15	22.06	12	21.86	21.90	3	4,148	0.07%
2023/04/27	172	23.06	161.2	22.83	22.60	10.9	3,785	0.29%	大買/大賣/
2023/04/26	34	20.49	34.3	20.94	22.10	-0.3	2,108	-0.01%
2023/04/25	1	20.83	22	20.23	20.10	-21	1,652	-1.27%
2023/04/24	17	20.74	17	20.73	20.80	0	1,462	0.00%
2023/04/21	42	20.35	53	20.28	19.85	-11	1,154	-0.95%
2023/04/20	40	19.77	21	20.01	19.35	19	877	2.17%
2023/04/19	20	19.30	0	0.00	19.05	20	765	2.61%
2023/04/18	2	19.18	16	19.10	19.10	-14	736	-1.90%
2023/04/14	2	18.98	0	0.00	18.95	2	699	0.29%
2023/04/13	1	18.95	0	0.00	18.95	1	694	0.14%
2023/04/12	1	18.95	0	0.00	19.00	1	696	0.14%
2023/04/11	1	18.90	0	0.00	18.95	1	703	0.14%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/31	2	18.83	0	0.00	18.80	2	845	0.24%
2023/03/30	3	18.70	0	0.00	18.75	3	857	0.35%
2023/03/29	2	18.75	9	18.75	18.75	-7	866	-0.81%
2023/03/28	2	18.88	0	0.00	18.80	2	901	0.22%
2023/03/13	0.4	18.80	2	18.60	18.80	-1.6	1,351	-0.12%
2023/03/06	0.2	19.15	0	0.00	19.15	0.2	1,628	0.01%
2023/02/23	2	19.00	0	0.00	19.10	2	1,606	0.12%
2023/02/16	0.2	18.80	0	0.00	18.80	0.2	1,612	0.01%
2023/02/02	0.5	19.10	1	19.20	19.20	-0.5	1,601	-0.03%
2023/01/16	1	18.30	0	0.00	18.35	1	1,565	0.06%
2023/01/11	7	18.70	7	18.50	18.45	0	1,609	0.00%
2023/01/09	0	0.00	1	18.50	18.55	-1	1,616	-0.06%
2022/12/27	2	18.85	16	18.95	19.00	-14	1,656	-0.85%
2022/12/26	16	19.45	2	19.23	19.20	14	1,635	0.86%
2022/12/21	1	18.40	0	0.00	18.40	1	1,554	0.06%
2022/12/20	0	0.00	5	18.50	18.35	-5	1,551	-0.32%
2022/12/16	1	19.50	0	0.00	19.25	1	1,538	0.06%
2022/12/15	0	0.00	5	19.60	19.60	-5	1,522	-0.33%
2022/12/14	14	20.30	3	20.57	19.95	11	1,481	0.74%
2022/12/13	5	18.80	36	18.83	19.55	-31	1,270	-2.44%
2022/12/07	0	0.00	2	18.28	18.30	-2	1,147	-0.17%
2022/12/06	0.1	18.50	0	0.00	18.40	0.1	1,140	0.01%
2022/12/02	1	18.70	0	0.00	18.90	1	1,119	0.09%
2022/12/01	9	19.39	4	18.95	18.90	5	1,103	0.45%
2022/11/30	40	19.43	31	19.53	19.10	9	1,008	0.89%
2022/11/23	1	17.80	0	0.00	17.95	1	842	0.12%
2022/11/18	1	17.90	0	0.00	17.70	1	907	0.11%
2022/11/16	30	17.95	0	0.00	17.90	30	1,128	2.66%
2022/11/11	2	17.70	3	17.75	17.80	-1	1,219	-0.08%
2022/11/07	0	0.00	1	17.60	17.75	-1	1,295	-0.08%
2022/11/04	2	17.38	0	0.00	17.50	2	1,310	0.15%
2022/11/03	1	17.45	0	0.00	17.40	1	1,341	0.07%
2022/11/01	0	0.00	1	17.55	17.55	-1	1,370	-0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/21	2	17.08	1	17.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	1	17.70	17.70	-1	1,621	-0.06%
2022/10/12	0.7	17.40	0	0.00	17.40	0.7	1,998	0.04%
2022/09/29	0.5	18.10	5	18.14	18.20	-4.5	2,148	-0.21%
2022/09/27	0	0.00	0.5	18.70	18.70	-0.5	2,224	-0.02%
2022/09/26	1	18.45	0	0.00	18.35	1	2,241	0.04%
2022/09/23	2	19.35	0	0.00	19.20	2	2,256	0.09%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/21	0.1	19.30	0	0.00	19.30	0.1	2,287	0.00%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/16	1	20.05	0	0.00	20.05	1	2,303	0.04%
2022/09/14	0	0.00	1	20.25	20.25	-1	2,340	-0.04%
2022/09/12	0	0.00	1	20.45	20.40	-1	2,404	-0.04%
2022/09/06	1	19.85	0	0.00	19.95	1	2,471	0.04%
2022/09/05	0	20.15	0	0.00	20.15	0	2,483	0.00%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/26	4	21.30	0	0.00	21.30	4	2,599	0.15%
2022/08/24	0	0.00	3	21.08	21.00	-3	2,846	-0.11%
2022/08/23	4	20.69	6	21.41	20.65	-2	2,804	-0.07%
2022/08/22	0	0.00	8	21.19	21.25	-8	2,676	-0.30%
2022/08/19	1	20.95	0	0.00	20.90	1	2,646	0.04%
2022/08/18	2	20.50	1	20.65	20.80	1	2,602	0.04%
2022/08/17	0	0.00	4	20.65	20.85	-4	2,602	-0.15%
2022/08/15	1	20.65	0	0.00	20.60	1	2,616	0.04%
2022/08/12	1	20.30	0	0.00	20.30	1	2,612	0.04%
2022/08/11	2	20.25	0	0.00	20.25	2	2,608	0.08%
2022/08/10	0	0.00	3	19.90	20.00	-3	2,620	-0.11%
2022/08/09	0	0.00	1	19.75	19.60	-1	2,614	-0.04%
2022/08/04	1	18.95	1	18.95	19.15	0	2,653	0.00%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/08/01	2	20.40	4	20.31	20.35	-2	2,659	-0.08%
2022/07/29	0	0.00	10	19.95	19.95	-10	2,599	-0.38%
2022/07/28	7	19.63	3	19.55	19.50	4	2,659	0.15%
2022/07/27	0	0.00	10	19.65	19.70	-10	2,711	-0.37%
2022/07/26	1	19.65	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.95	0	0.00	19.70	1	2,734	0.04%
2022/07/22	14	20.77	23	20.70	20.60	-9	2,787	-0.32%
2022/07/21	0	0.00	13	19.93	20.00	-13	2,674	-0.49%
2022/07/18	0	0.00	30	19.20	19.30	-30	2,751	-1.09%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/13	0	0.00	21	19.15	18.85	-21	3,067	-0.68%
2022/07/12	1	18.00	1	18.10	17.90	0	3,079	0.00%
2022/07/08	4.1	19.15	0	0.00	19.00	4.1	3,143	0.13%
2022/07/07	0	0.00	1	19.05	19.10	-1	3,178	-0.03%
2022/07/06	5	18.85	4	19.25	18.40	1	3,242	0.03%
2022/07/05	0	0.00	2	19.60	19.75	-2	3,345	-0.06%
2022/06/30	0.2	19.20	0	0.00	19.20	0.2	3,596	0.00%
2022/06/28	0	20.55	0	0.00	20.40	0	3,700	0.00%
2022/06/22	3.1	20.53	0	0.00	20.10	3.1	5,224	0.06%
2022/06/21	1	21.10	36	21.07	21.10	-35	5,796	-0.60%
2022/06/16	4	22.25	0	0.00	21.50	4	6,472	0.06%
2022/06/15	0.1	22.40	1	22.70	22.40	-1	6,615	-0.01%
2022/06/13	1	22.85	0	0.00	22.75	1	6,744	0.01%
2022/06/08	0	0.00	1	23.40	23.40	-1	7,232	-0.01%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	4	23.61	5	23.59	23.60	-1	7,311	-0.01%
2022/06/02	13	24.75	14	24.63	24.30	-1	7,319	-0.01%
2022/06/01	0	0.00	15	24.25	24.00	-15	7,129	-0.21%
2022/05/31	2	24.05	2	23.90	23.95	0	7,160	0.00%
2022/05/30	0	23.95	0	0.00	23.85	0	7,268	0.00%
2022/05/26	2.4	24.06	2	23.75	23.70	0.4	7,408	0.01%
2022/05/25	0	0.00	0.5	24.00	24.00	-0.5	7,476	-0.01%
2022/05/23	2	23.80	10	24.00	23.65	-8	7,612	-0.11%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/18	2	23.55	0	0.00	23.60	2	7,674	0.03%
2022/05/16	1	22.80	0	0.00	23.05	1	8,011	0.01%
2022/05/11	0.1	22.65	0	0.00	22.95	0.1	8,231	0.00%
2022/05/09	50	22.70	0	0.00	22.60	50	8,386	0.60%
2022/05/06	0	0.00	2	22.93	23.45	-2	8,390	-0.02%
2022/05/05	4	23.78	2	23.98	23.40	2	8,392	0.02%
2022/05/04	2	23.30	1	23.45	23.25	1	8,354	0.01%
2022/04/29	0	0.00	1	22.90	22.80	-1	8,387	-0.01%
2022/04/28	2	22.88	0	0.00	22.55	2	8,415	0.02%
2022/04/27	2	22.00	3	21.70	22.10	-1	8,325	-0.01%
2022/04/26	2	22.73	1	22.75	22.70	1	8,264	0.01%
2022/04/25	1	23.30	2	23.10	23.35	-1	8,237	-0.01%
2022/04/22	0	0.00	3	24.18	24.20	-3	8,198	-0.04%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	0	0.00	5	24.60	24.45	-5	8,274	-0.06%
2022/04/19	10	25.54	6	25.25	24.75	4	8,284	0.05%
2022/04/18	2	24.38	0	0.00	24.55	2	8,188	0.02%
2022/04/15	10	24.62	0	0.00	24.40	10	8,249	0.12%
2022/04/14	1	25.05	1	25.10	25.00	0	9,015	0.00%
2022/04/13	3	25.00	0	0.00	25.00	3	9,084	0.03%
2022/04/12	3	25.00	1	25.15	25.10	2	9,256	0.02%
2022/04/11	5	25.94	2	25.98	25.65	3	9,493	0.03%
2022/04/08	2	26.10	1	25.55	26.05	1	10,088	0.01%
2022/04/07	4	25.26	2	24.85	24.80	2	10,332	0.02%
2022/04/01	1	25.75	0	0.00	25.85	1	11,144	0.01%
2022/03/31	10	26.30	4	26.08	26.00	6	11,160	0.05%
2022/03/30	10	26.22	5	26.15	26.20	5	11,143	0.04%
2022/03/29	0	0.00	8	26.90	27.20	-8	11,060	-0.07%
2022/03/28	4	26.89	5	26.74	26.95	-1	11,150	-0.01%
2022/03/25	32.1	27.92	42.1	27.54	26.75	-10	11,835	-0.08%
2022/03/24	28	26.79	39	27.21	27.05	-11	11,076	-0.10%
2022/03/23	14	26.12	13.5	26.19	25.85	0.5	10,557	0.00%
2022/03/22	6	25.49	7.5	25.30	25.35	-1.5	10,241	-0.01%
2022/03/21	2	25.00	2	24.60	24.45	0	9,979	0.00%
2022/03/18	6	24.66	21	24.75	24.60	-15	10,024	-0.15%
2022/03/17	0	0.00	10	24.50	24.25	-10	9,972	-0.10%
2022/03/16	6	23.70	20	23.50	23.55	-14	9,952	-0.14%
2022/03/15	12	24.10	2	24.20	23.95	10	10,045	0.10%
2022/03/14	28.1	24.59	4	24.50	24.55	24.1	10,257	0.23%
2022/03/11	39	25.06	32	25.06	25.15	7	10,231	0.07%
2022/03/10	0	0.00	6	26.24	26.45	-6	10,033	-0.06%
2022/03/08	1	25.05	0	0.00	24.95	1	10,234	0.01%
2022/03/07	4	25.68	1	25.70	25.40	3	10,483	0.03%
2022/03/03	0	0.00	25.2	26.80	26.65	-25.2	11,099	-0.23%
2022/03/02	1.2	26.38	1	26.55	26.55	0.2	11,259	0.00%
2022/03/01	0	0.00	20	26.50	26.40	-20	11,391	-0.18%
2022/02/25	0	0.00	5	25.70	25.70	-5	11,904	-0.04%
2022/02/24	0.5	25.35	0	25.45	25.35	0.5	13,175	0.00%
2022/02/22	1.1	25.38	0	0.00	25.55	1.1	13,413	0.01%
2022/02/21	1	25.75	1	26.05	25.90	0	13,543	0.00%
2022/02/18	0	0.00	8	25.95	26.05	-8	13,886	-0.06%
2022/02/17	2.1	25.85	0	0.00	25.90	2.1	14,364	0.01%
2022/02/16	14.1	26.43	9.4	26.47	26.00	4.7	14,795	0.03%
2022/02/15	6	25.83	4.3	25.99	26.00	1.7	15,392	0.01%
2022/02/14	1.2	24.84	1	24.85	25.05	0.2	17,292	0.00%
2022/02/10	1	25.90	1	25.70	25.80	0	24,624	0.00%
2022/02/07	1	24.45	3	23.92	24.45	-2	31,804	-0.01%
2022/01/26	0	0.00	3	23.80	23.55	-3	31,959	-0.01%
2022/01/25	6.1	23.59	4	24.01	23.50	2.1	32,328	0.01%
2022/01/24	100.2	23.66	0	0.00	24.00	100.2	32,710	0.31%
2022/01/21	1	24.60	1	24.10	24.10	0	33,228	0.00%
2022/01/20	0.2	24.80	1	24.75	24.80	-0.8	33,609	0.00%
2022/01/19	0	0.00	1	24.85	24.70	-1	34,239	0.00%
2022/01/18	2	25.25	0	0.00	24.90	2	34,890	0.01%
2022/01/14	2	24.65	9	24.71	24.60	-7	36,365	-0.02%
2022/01/13	23	25.67	15	25.76	25.60	8	36,954	0.02%
2022/01/12	0	0.00	6	25.68	25.70	-6	37,733	-0.02%
2022/01/11	36	26.13	4	25.93	25.85	32	39,278	0.08%
2022/01/10	27	26.53	1	26.60	26.55	26	41,107	0.06%
2022/01/07	195	27.45	211	27.19	26.80	-16	42,968	-0.04%	大買/大賣/
2022/01/06	35	26.98	39	27.29	26.90	-4	47,351	-0.01%
2022/01/05	9	27.12	6	27.43	27.05	3	50,667	0.01%
2022/01/04	23	27.88	6	27.78	27.80	17	51,347	0.03%
2022/01/03	34	28.30	41	28.05	28.40	-7	51,813	-0.01%
2021/12/30	8	27.64	10	28.04	27.25	-2	53,391	0.00%
2021/12/29	45	27.63	51.6	27.24	27.80	-6.6	55,223	-0.01%
2021/12/28	12	26.96	41	26.63	26.45	-29	55,862	-0.05%
2021/12/27	14	26.18	7	26.10	26.10	7	56,202	0.01%
2021/12/24	11.1	26.48	4	26.24	26.20	7.1	56,794	0.01%
2021/12/23	40	26.41	1	26.65	26.25	39	57,389	0.07%
2021/12/22	17	26.86	17	26.88	26.55	0	58,185	0.00%
2021/12/21	122	27.39	157	27.46	26.95	-35	58,736	-0.06%	大買/大賣/
2021/12/20	19	25.99	21	26.12	26.05	-2	59,223	0.00%
2021/12/16	11.2	26.03	10	26.25	25.90	1.2	63,107	0.00%
2021/12/15	6	25.86	5	26.02	26.00	1	66,271	0.00%
2021/12/14	25	26.15	28	26.29	25.75	-3	68,540	0.00%
2021/12/13	64.1	26.34	0	0.00	26.20	64.1	74,535	0.09%
2021/12/10	1.3	26.65	5	26.62	26.70	-3.7	79,396	0.00%
2021/12/09	58	26.86	5	26.92	26.90	53	82,430	0.06%
2021/12/08	8	27.04	118	26.90	27.00	-110	83,166	-0.13%	大賣/鉅額交易
2021/12/07	41.1	26.26	51	26.61	26.20	-9.9	83,195	-0.01%
2021/12/06	3	26.08	4	26.20	26.25	-1	83,431	0.00%
2021/12/03	0	0.00	1	26.20	26.15	-1	83,413	0.00%
2021/12/02	21	26.55	11	26.38	25.95	10	83,574	0.01%
2021/12/01	17	26.21	15	26.18	26.45	2	83,541	0.00%
2021/11/30	14	27.36	17	27.33	25.65	-3	83,240	0.00%
2021/11/29	2	26.20	2	26.03	26.25	0	82,696	0.00%
2021/11/26	10	26.67	9	26.51	26.25	1	82,512	0.00%
2021/11/25	1	27.55	2	27.75	27.50	-1	82,250	0.00%
2021/11/24	83	28.08	82	28.18	27.55	1	82,039	0.00%
2021/11/23	82	28.85	68	28.83	27.50	14	81,430	0.02%
2021/11/22	6	27.38	9	27.28	27.40	-3	80,087	0.00%
2021/11/19	9	27.51	10	27.30	27.45	-1	79,897	0.00%
2021/11/18	12	27.95	22	27.78	27.55	-10	79,704	-0.01%
2021/11/17	102	28.09	122	28.07	28.10	-20	79,529	-0.03%	大買/大賣/
2021/11/16	17	28.31	24	27.78	27.60	-7	79,154	-0.01%
2021/11/15	53	28.15	51	28.06	28.05	2	78,644	0.00%
2021/11/12	95	28.35	121	28.67	28.00	-26	78,156	-0.03%	大賣/
2021/11/11	201	29.70	189	29.71	28.50	12	77,269	0.02%	大買/大賣/
2021/11/10	734	30.45	372	30.96	29.40	362	75,210	0.48%	大買/大賣/鉅額交易
2021/11/09	107	29.39	129	29.58	30.25	-22	70,014	-0.03%	大買/大賣/
2021/11/08	196	29.67	144	29.74	27.50	52	67,813	0.08%	大買/大賣/
2021/11/05	84	27.88	119	28.84	29.35	-35	64,287	-0.05%	大賣/
2021/11/04	92	26.95	108	27.04	26.70	-16	62,279	-0.03%	大賣/
2021/11/03	6	25.13	10	25.40	25.50	-4	60,492	-0.01%
2021/11/02	49	25.57	43	25.70	25.15	6	60,320	0.01%
2021/11/01	13	25.72	32	25.82	25.90	-19	59,938	-0.03%
2021/10/29	46	25.92	29	26.28	25.55	17	59,519	0.03%
2021/10/28	20	26.01	13	25.91	25.75	7	58,959	0.01%
2021/10/27	62	26.08	86	26.57	26.70	-24	58,539	-0.04%
2021/10/26	77	26.55	56	25.93	25.70	21	57,946	0.04%
2021/10/25	44	25.74	76	25.78	26.55	-32	57,313	-0.06%
2021/10/22	61	25.61	43	25.75	25.00	18	56,587	0.03%
2021/10/21	39	26.22	26	26.33	26.40	13	56,060	0.02%
2021/10/20	53	26.31	69	26.38	26.55	-16	55,710	-0.03%
2021/10/19	153	26.56	147	26.66	26.50	6	54,907	0.01%	大買/大賣/
2021/10/18	277	26.97	280	27.08	27.05	-3	53,352	-0.01%	大買/大賣/
2021/10/15	136	26.04	190	26.10	26.50	-54	51,471	-0.10%	大買/大賣/
2021/10/14	723	26.77	599	26.96	25.05	124	49,597	0.25%	大買/大賣/鉅額交易
2021/10/13	306	27.20	411.4	26.97	26.75	-105.4	44,426	-0.24%	大買/大賣/鉅額交易
2021/10/12	97	25.66	103	25.81	25.85	-6	41,091	-0.01%	大賣/
2021/10/08	34.1	25.90	24	25.85	25.30	10.1	40,340	0.02%
2021/10/07	197	25.99	153.1	25.99	26.00	43.9	40,104	0.11%	大買/大賣/
2021/10/06	176.1	25.79	147	26.00	26.00	29.1	37,875	0.08%	大買/大賣/
2021/10/05	226	25.08	528	24.74	24.75	-302	35,699	-0.85%	大買/大賣/鉅額交易
2021/10/04	60	24.87	76	24.98	24.00	-16	34,529	-0.05%
2021/10/01	104	24.33	113	24.57	25.00	-9	34,112	-0.03%	大買/大賣/
2021/09/30	131	25.10	83	25.26	25.65	48	33,557	0.14%	大買/
2021/09/29	163	25.56	175	25.75	25.10	-12	32,948	-0.04%	大買/大賣/
2021/09/28	455	25.84	29.8	25.31	25.35	425.2	32,255	1.32%	大買/鉅額交易
2021/09/27	53	26.68	412.6	26.53	26.70	-359.6	31,714	-1.13%	大賣/鉅額交易
2021/09/24	289	26.04	111	26.91	25.55	178	30,695	0.58%	大買/大賣/鉅額交易
2021/09/23	205	26.70	196	26.76	26.80	9	29,504	0.03%	大買/大賣/
2021/09/22	282.1	25.71	580.6	25.94	26.65	-298.5	26,859	-1.11%	大買/大賣/鉅額交易
2021/09/17	372	25.44	229	25.53	24.70	143	23,829	0.60%	大買/大賣/鉅額交易
2021/09/16	827.2	27.07	809	27.53	26.55	18.2	21,531	0.08%	大買/大賣/
2021/09/15	672	26.13	837.5	26.31	27.30	-165.5	15,463	-1.07%	大買/大賣/鉅額交易
2021/09/14	191	23.81	310.5	23.37	24.85	-119.5	10,511	-1.14%	大買/大賣/鉅額交易
2021/09/13	39	21.97	16.6	22.47	22.60	22.4	7,434	0.30%
2021/09/10	54.1	20.42	71	20.46	20.55	-16.9	6,594	-0.26%
2021/09/09	1.2	20.68	2.1	20.16	20.70	-0.9	6,283	-0.01%
2021/09/07	66	19.50	48	19.42	19.90	18	6,122	0.29%
2021/09/06	13	19.73	31	19.80	19.65	-18	5,939	-0.30%
2021/08/25	0.5	18.35	0	0.00	18.40	0.5	7,072	0.01%
2021/08/17	0.5	18.00	0	0.00	18.00	0.5	8,111	0.01%
2021/08/13	1	18.05	0	0.00	18.00	1	8,286	0.01%
2021/08/11	0	0.00	1	18.65	18.55	-1	8,360	-0.01%
2021/08/09	2	18.90	0	0.00	18.85	2	8,739	0.02%
2021/08/05	0.8	19.33	41	19.30	19.35	-40.2	8,800	-0.46%
2021/08/04	0.2	19.50	0	0.00	19.50	0.2	9,099	0.00%
2021/08/03	0.1	19.50	19	19.55	19.50	-18.9	9,144	-0.21%
2021/08/02	0.6	19.65	3	19.60	19.70	-2.4	9,165	-0.03%
2021/07/30	4	19.78	0	0.00	19.50	4	9,171	0.04%
2021/07/29	6	19.96	1	20.00	20.00	5	9,169	0.05%
2021/07/28	16	20.33	16	19.87	19.90	0	9,218	0.00%
2021/07/27	30	19.95	1	19.70	19.70	29	9,429	0.31%
2021/07/26	7	20.33	0	0.00	20.20	7	9,810	0.07%
2021/07/23	0	19.35	0	0.00	19.55	0	9,499	0.00%
2021/07/21	10.1	19.40	1	19.40	19.40	9.1	9,555	0.09%
2021/07/20	0.1	19.90	0	0.00	19.95	0.1	9,521	0.00%
2021/07/19	0.1	20.55	5	20.78	20.75	-5	9,492	-0.05%
2021/07/16	5.2	20.87	0	0.00	20.70	5.2	9,657	0.05%
2021/07/15	1	21.00	4	20.96	21.10	-3	9,912	-0.03%
2021/07/14	64	21.25	51	21.03	21.00	13	10,310	0.13%
2021/07/13	14	20.44	9	20.47	20.05	5	9,941	0.05%
2021/07/09	2	20.90	3	20.60	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	4	20.68	20.65	-4	10,556	-0.04%
2021/07/07	0	0.00	10	20.30	20.25	-10	11,101	-0.09%
2021/07/06	0	0.00	2	20.55	20.30	-2	11,072	-0.02%
2021/07/05	2	20.08	7.1	20.49	20.50	-5.1	11,062	-0.05%
2021/07/02	5.4	20.43	4	20.81	20.00	1.4	10,961	0.01%
2021/07/01	5	20.49	10.2	20.61	20.70	-5.2	10,820	-0.05%
2021/06/30	1	19.50	5	19.75	19.75	-4	10,440	-0.04%
2021/06/25	0.4	19.15	0	0.00	19.15	0.4	10,116	0.00%
2021/06/24	0.2	19.20	1	19.35	19.20	-0.8	10,094	-0.01%
2021/06/22	0.4	18.85	3	19.10	18.85	-2.6	10,065	-0.03%
2021/06/21	0	0.00	4	18.61	18.60	-4	10,192	-0.04%
2021/06/18	0.2	19.10	0	0.00	19.10	0.2	10,237	0.00%
2021/06/17	0	0.00	10	19.25	19.25	-10	10,263	-0.10%
2021/06/16	1	19.90	1	20.00	19.40	0	10,228	0.00%
2021/06/11	0	0.00	23	19.77	19.40	-23	9,944	-0.23%
2021/06/10	0	0.00	1	19.15	19.15	-1	9,738	-0.01%
2021/06/09	0.7	19.27	0	0.00	19.10	0.7	9,716	0.01%
2021/06/08	7	19.68	0	0.00	19.45	7	9,688	0.07%
2021/06/07	23	20.34	24.1	20.35	20.25	-1.1	9,559	-0.01%
2021/06/04	5	19.45	0	0.00	19.40	5	9,064	0.06%
2021/06/03	0	0.00	6	19.84	19.75	-6	8,983	-0.07%
2021/06/02	36	19.59	46	19.60	19.45	-10	8,812	-0.11%
2021/05/31	3	19.20	2	19.23	19.00	1	8,538	0.01%
2021/05/28	11	19.26	11	19.20	19.20	0	8,458	0.00%
2021/05/27	44.6	19.49	46.2	19.57	19.60	-1.6	8,307	-0.02%
2021/05/26	0	0.00	0.9	19.05	19.05	-0.9	7,705	-0.01%
2021/05/25	30.1	18.10	32	17.78	17.75	-1.9	7,550	-0.03%
2021/05/21	1	18.10	0	0.00	17.80	1	7,538	0.01%
2021/05/19	0	0.00	5	17.56	17.30	-5	7,612	-0.07%
2021/05/18	35.2	17.54	15	17.45	17.70	20.2	7,560	0.27%
2021/05/17	12	18.25	6	18.43	18.35	6	7,424	0.08%
2021/05/13	5	17.50	0	0.00	17.05	5	7,073	0.07%
2021/05/12	0	0.00	2	18.43	17.55	-2	6,988	-0.03%
2021/05/11	1	17.80	12	18.05	18.00	-11	6,658	-0.17%
2021/05/07	10	18.35	0	0.00	18.55	10	6,563	0.15%
2021/05/06	1	18.50	1	18.00	18.20	0	6,530	0.00%
2021/05/05	22	18.59	8	18.64	18.35	14	6,467	0.22%
2021/05/04	1	20.25	58	18.96	18.90	-57	6,367	-0.90%
2021/05/03	6	20.35	10.2	20.65	21.00	-4.2	5,966	-0.07%
2021/04/29	31	19.21	0	0.00	19.10	31	5,474	0.57%
2021/04/28	13	19.42	0	0.00	19.40	13	5,431	0.24%
2021/04/27	0	0.00	50	18.90	19.00	-50	5,363	-0.93%
2021/04/26	1	18.85	1	18.90	19.05	0	5,315	0.00%
2021/04/23	0	0.00	50	18.80	18.80	-50	5,267	-0.95%
2021/04/22	0.6	19.12	7	19.62	19.10	-6.4	5,222	-0.12%
2021/04/21	10.8	19.97	10.1	20.06	19.85	0.7	5,006	0.01%
2021/04/20	57	19.97	1.3	19.86	19.90	55.8	4,670	1.19%
2021/04/19	1	19.15	21	19.28	19.30	-20	4,136	-0.48%
2021/04/16	5.1	18.85	15	18.94	18.90	-9.9	3,951	-0.25%
2021/04/15	11.1	18.77	20	18.90	18.95	-8.9	3,828	-0.23%
2021/04/14	42	18.89	28	18.85	18.40	14	3,620	0.39%
2021/04/13	139	18.39	150.6	18.79	19.40	-11.6	3,009	-0.39%	大買/大賣/
2021/04/12	3	17.53	0	0.00	17.65	3	2,336	0.13%
2021/04/08	1	17.85	0	0.00	17.65	1	2,400	0.04%
2021/04/07	2	17.50	19	17.63	17.60	-17	2,343	-0.73%
2021/04/01	10	16.75	0	0.00	16.80	10	2,177	0.46%
2021/03/31	0	0.00	1	16.90	16.80	-1	2,211	-0.05%
2021/03/26	20	16.65	0	0.00	16.60	20	2,219	0.90%
2021/03/25	1	16.90	0	0.00	16.65	1	2,216	0.05%
2021/03/24	0	0.00	1	17.55	16.90	-1	2,198	-0.05%
2021/03/22	0	0.00	1	16.75	16.95	-1	1,933	-0.05%
2021/03/15	3	16.35	0	0.00	16.45	3	1,955	0.15%
2021/03/12	10	16.70	0	0.00	16.70	10	1,966	0.51%
2021/03/11	5	16.41	0	0.00	16.45	5	2,032	0.25%
2021/03/09	0	0.00	1	16.35	16.30	-1	2,051	-0.05%
2021/03/02	11	16.61	0	0.00	16.40	11	2,173	0.51%
2021/02/26	10	16.60	0	0.00	16.75	10	2,182	0.46%
2021/02/25	10	16.65	0	0.00	16.70	10	2,176	0.46%
2021/02/24	18	16.69	0	0.00	16.60	18	2,179	0.83%
2021/02/23	20	17.05	0	0.00	17.00	20	2,157	0.93%
2021/02/22	2	17.30	22	17.22	17.25	-20	2,131	-0.94%
2021/02/19	10	16.90	12	17.20	16.80	-2	1,977	-0.10%
2021/02/18	20	16.05	0	0.00	16.10	20	1,882	1.06%
2021/02/01	10	15.15	0	0.00	15.35	10	1,962	0.51%
2021/01/29	16	15.33	0	0.00	15.35	16	1,981	0.81%
2021/01/18	0.5	16.00	0	0.00	16.10	0.5	2,003	0.02%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/14	2	16.43	0	0.00	16.40	2	1,981	0.10%
2021/01/12	10.4	16.49	0	0.00	16.35	10.4	1,981	0.53%
2021/01/08	0	0.00	10	16.75	16.70	-10	2,096	-0.48%
2021/01/06	0	0.00	1	16.95	16.50	-1	2,111	-0.05%
2021/01/05	0	0.00	6	17.05	16.90	-6	2,074	-0.29%
2021/01/04	7	17.52	5	17.70	17.50	2	2,032	0.10%
2020/12/31	4	17.24	2	17.05	17.05	2	1,867	0.11%
2020/12/30	8	17.28	6	17.45	17.25	2	1,835	0.11%
2020/12/29	0	0.00	7	17.05	17.05	-7	1,767	-0.40%
2020/12/28	0	0.00	5	16.90	16.85	-5	1,712	-0.29%
2020/12/25	0.2	16.85	2	17.00	16.80	-1.8	1,686	-0.11%
2020/12/22	1	16.35	0	0.00	16.30	1	1,662	0.06%
2020/12/21	0	0.00	5	16.35	16.55	-5	1,682	-0.30%
2020/12/16	0	0.00	1	16.40	16.30	-1	1,827	-0.05%
2020/12/15	1.1	16.20	0	0.00	16.20	1.1	1,903	0.06%
2020/12/11	0	0.00	5	16.17	16.25	-5	2,403	-0.21%
2020/12/08	0	0.00	2	16.85	16.75	-2	2,458	-0.08%
2020/12/07	51	16.87	20	16.96	17.10	31	2,457	1.26%
2020/12/04	1	16.60	0	16.70	16.65	1	2,387	0.04%
2020/12/03	8	16.76	11	16.70	16.60	-3	2,442	-0.12%
2020/12/02	0	0.00	0.2	17.10	16.80	-0.2	2,837	-0.01%
2020/12/01	6	17.07	3.6	17.03	17.00	2.4	2,833	0.08%
2020/11/30	6	16.98	0	0.00	17.20	6	2,819	0.21%
2020/11/27	10	16.60	2	16.75	16.80	8	2,758	0.29%
2020/11/25	0	0.00	2	16.65	16.55	-2	2,772	-0.07%
2020/11/23	0	0.00	3	16.60	16.65	-3	2,842	-0.11%
2020/11/17	2	16.90	0	0.00	16.65	2	2,850	0.07%
2020/11/12	1	17.00	0	0.00	16.70	1	2,854	0.04%
2020/11/11	5	16.95	1	16.80	16.90	4	2,868	0.14%
2020/11/09	31	16.65	1	16.70	16.60	30	2,871	1.04%
2020/10/29	5	16.71	5	16.25	16.75	0	3,387	0.00%
2020/10/28	0.3	16.40	0	0.00	16.35	0.3	3,378	0.01%
2020/10/26	0	0.00	5	16.45	16.45	-5	3,649	-0.14%
2020/10/23	0.3	16.60	10	16.60	16.60	-9.8	3,702	-0.26%
2020/10/20	15	16.52	0	0.00	16.50	15	3,767	0.40%
2020/10/19	10	16.85	10	16.94	16.75	0	3,780	0.00%
2020/10/14	0	0.00	5	16.50	16.35	-5	3,749	-0.13%
2020/10/08	0	0.00	6	16.15	16.20	-6	3,868	-0.16%
2020/09/25	0	0.00	3	16.25	15.90	-3	5,352	-0.06%
2020/09/24	3	16.45	0	0.00	16.15	3	5,549	0.05%
2020/09/22	3.3	16.57	3	16.65	16.85	0.3	5,564	0.01%
2020/09/18	2	17.05	0	0.00	17.20	2	5,687	0.04%
2020/09/17	2	17.55	3	17.97	17.35	-1	5,609	-0.02%
2020/09/11	1	16.25	0	0.00	16.15	1	5,076	0.02%
2020/09/08	60	16.63	0	0.00	16.60	60	5,279	1.14%
2020/09/07	13	17.17	1	16.80	17.00	12	5,223	0.23%
2020/09/03	0.5	16.05	0	0.00	16.05	0.5	4,812	0.01%
2020/08/28	0	0.00	2	16.48	16.45	-2	4,761	-0.04%
2020/08/26	0.2	15.95	1	16.00	15.95	-0.8	4,688	-0.02%
2020/08/21	0	0.00	1	15.85	15.85	-1	4,696	-0.02%
2020/08/20	2	15.55	6	15.45	15.50	-4	4,683	-0.09%
2020/08/17	2	16.65	0	0.00	16.55	2	4,670	0.04%
2020/08/14	0	0.00	1	16.35	16.75	-1	4,651	-0.02%
2020/08/13	4	16.51	0	0.00	16.25	4	4,597	0.09%
2020/08/12	0	0.00	1	16.35	16.35	-1	4,591	-0.02%
2020/08/10	1	17.15	3	17.13	17.35	-2	4,510	-0.04%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	6	16.93	20	16.80	16.65	-14	4,270	-0.33%
2020/08/04	1	16.50	6	16.53	16.80	-5	4,279	-0.12%
2020/07/31	0	0.00	1	16.50	16.55	-1	4,459	-0.02%
2020/07/30	24	16.93	3	16.42	16.70	21	4,553	0.46%
2020/07/29	1	15.90	0	0.00	15.90	1	4,446	0.02%
2020/07/28	0	0.00	10	14.95	14.95	-10	4,429	-0.23%
2020/07/27	0	0.00	10	15.05	15.05	-10	4,412	-0.23%
2020/07/23	10.5	16.24	10	16.05	16.05	0.5	4,356	0.01%
2020/07/22	0.5	16.35	1	16.45	16.35	-0.5	4,338	-0.01%
2020/07/21	10	16.10	10	16.10	16.10	0	4,315	0.00%
2020/07/17	2	16.23	2	16.45	16.15	0	4,238	0.00%
2020/07/16	2	16.90	0	0.00	16.85	2	4,164	0.05%
2020/07/15	0.5	16.80	0	0.00	16.80	0.5	4,128	0.01%
2020/07/14	2	17.45	1	17.35	17.25	1	4,078	0.02%
2020/07/13	14.2	17.69	1	17.40	17.30	13.2	4,037	0.33%
2020/07/10	21	17.92	20	17.78	17.90	1	3,988	0.03%
2020/07/09	11	18.86	18	18.54	18.00	-7	3,821	-0.18%
2020/07/08	21	17.58	3	17.62	18.90	18	3,615	0.50%
2020/07/07	3	17.78	0	0.00	17.40	3	3,313	0.09%
2020/07/06	31	17.88	7	17.58	18.20	24	3,151	0.76%
2020/07/03	0	0.00	34	16.87	16.90	-34	2,584	-1.32%
2020/07/02	2	15.00	10	15.17	15.40	-8	2,407	-0.33%
2020/07/01	2	14.78	0	0.00	14.65	2	2,267	0.09%
2020/06/30	1	14.80	0	0.00	14.75	1	2,254	0.04%
2020/06/29	10	14.94	7	14.96	14.90	3	2,200	0.14%
2020/06/24	1	14.55	0	0.00	14.50	1	2,084	0.05%
2020/06/18	1	14.85	10	15.10	14.85	-9	2,118	-0.42%
2020/06/17	21	15.15	10	15.30	15.10	11	2,091	0.53%
2020/06/16	2	14.83	0	0.00	14.85	2	1,979	0.10%
2020/06/15	0	0.00	4	14.94	15.15	-4	1,969	-0.20%
2020/06/12	2	14.18	0	0.00	14.20	2	1,884	0.11%
2020/06/11	1	14.45	0	0.00	14.50	1	1,879	0.05%
2020/06/05	1	14.75	1	14.90	14.85	0	1,942	0.00%
2020/06/03	0	0.00	1	14.75	14.70	-1	2,230	-0.04%
2020/06/02	0.5	14.40	0	0.00	14.40	0.5	2,209	0.02%
2020/06/01	0.5	14.30	0	0.00	14.40	0.5	2,201	0.02%
2020/05/27	0	0.00	1	15.15	14.90	-1	2,161	-0.05%
2020/05/26	3	15.10	12	15.25	15.05	-9	2,154	-0.42%
2020/05/25	2	14.48	1	14.50	14.55	1	2,084	0.05%
2020/05/22	3	14.55	0	0.00	14.45	3	2,077	0.14%
2020/05/20	0.5	14.80	0	0.00	14.80	0.5	2,052	0.02%
2020/05/19	0.5	14.80	2	14.80	14.80	-1.5	2,046	-0.07%
2020/05/18	2	14.85	0	0.00	14.80	2	2,041	0.10%
2020/05/15	1	14.75	20	15.05	14.80	-19	2,032	-0.93%
2020/05/13	20	15.50	2	15.40	15.30	18	1,992	0.90%
2020/05/12	5	15.93	4	15.53	15.80	1	1,949	0.05%
2020/05/08	6	15.93	0	0.00	15.35	6	1,789	0.34%
2020/05/07	2	15.50	3	15.85	16.30	-1	1,647	-0.06%
2020/05/06	5	15.70	0	0.00	15.40	5	1,500	0.33%
2020/05/05	1	14.15	6	14.63	15.60	-5	1,345	-0.37%
2020/05/04	1	14.25	2	14.58	14.20	-1	1,231	-0.08%
2020/04/27	20	13.50	0	0.00	13.50	20	1,187	1.68%
2020/04/24	0.4	13.30	0	0.00	13.35	0.4	1,177	0.03%
2020/04/17	0	0.00	1	13.50	13.15	-1	1,140	-0.09%
2020/04/15	0	0.00	1	13.30	13.65	-1	1,115	-0.09%
2020/04/08	1	12.85	1	12.90	12.95	0	1,072	0.00%
2020/04/07	8	13.19	6	13.33	12.95	2	1,062	0.19%
2020/03/23	0.5	10.40	0	0.00	10.50	0.5	847	0.06%
2020/03/19	0	0.00	5	11.25	10.80	-5	825	-0.61%
2020/03/17	0	0.00	3	12.65	12.60	-3	768	-0.39%
2020/03/16	3	13.65	0	0.00	13.25	3	759	0.40%
2020/03/13	2	13.80	1	13.75	13.50	1	747	0.13%
2020/03/12	3	14.72	3	14.60	14.50	0	710	0.00%
2020/03/11	3	15.72	3	15.85	15.50	0	676	0.00%
2020/03/10	5	15.97	3	16.50	15.80	2	653	0.31%
2020/03/09	1	15.85	3	16.50	16.50	-2	448	-0.45%
2020/03/06	1.3	14.90	4	14.91	15.00	-2.7	354	-0.76%
2020/03/04	1.2	14.75	0	0.00	14.75	1.2	345	0.35%
2020/03/02	0.2	14.80	0	0.00	14.80	0.2	345	0.06%
2020/02/24	0.3	15.30	0	0.00	15.30	0.3	330	0.09%
2020/02/21	1	15.35	1	15.50	15.45	0	330	0.00%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/13	0.5	15.10	0	0.00	15.10	0.5	328	0.15%
2020/01/30	5	15.44	0	0.00	15.15	5	309	1.61%
2020/01/20	0	0.00	3	15.82	15.90	-3	298	-1.01%
2020/01/16	0	0.00	1	15.70	15.70	-1	291	-0.34%
2020/01/09	1	15.50	0	0.00	15.50	1	317	0.32%
2020/01/03	1	15.60	1	15.75	15.70	0	327	0.00%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/12/31	1	15.55	0	0.00	15.60	1	336	0.30%
2019/12/26	0.5	15.65	0	0.00	15.65	0.5	332	0.15%
2019/12/25	0.5	15.60	0	0.00	15.65	0.5	332	0.15%
2019/12/23	0.5	15.55	0	0.00	15.60	0.5	330	0.15%
2019/12/20	0.5	15.60	0	0.00	15.60	0.5	327	0.15%
2019/12/19	0.5	15.70	0	0.00	15.75	0.5	320	0.16%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/17	0	0.00	1	15.70	15.75	-1	319	-0.31%
2019/12/16	1.5	15.52	2	15.63	15.60	-0.5	317	-0.16%
2019/12/12	0	0.00	1	15.65	15.60	-1	315	-0.32%
2019/12/09	1.5	15.50	0	0.00	15.50	1.5	316	0.47%
2019/12/04	1	15.55	0	0.00	15.55	1	314	0.32%
2019/12/03	0.5	15.60	0	0.00	15.60	0.5	319	0.16%
2019/11/25	0	0.00	3	15.77	15.80	-3	322	-0.93%
2019/11/19	0	0.00	5.2	15.60	15.60	-5.2	327	-1.59%
2019/11/15	0.5	15.60	1	15.65	15.65	-0.5	328	-0.15%
2019/11/14	0.5	15.50	0	0.00	15.50	0.5	329	0.15%
2019/11/13	0.5	15.70	0	0.00	15.70	0.5	324	0.15%
2019/11/12	0.5	15.80	0	0.00	15.80	0.5	327	0.15%
2019/11/01	1	15.95	0	0.00	15.95	1	354	0.28%
2019/10/31	0	0.00	1	16.15	16.00	-1	369	-0.27%
2019/10/29	0.4	15.90	0	0.00	16.00	0.4	372	0.11%
2019/10/21	1.5	15.88	0	0.00	16.00	1.5	388	0.39%
2019/10/16	0.5	16.05	0	0.00	16.05	0.5	384	0.13%
2019/10/15	0	0.00	1	16.15	16.15	-1	401	-0.25%
2019/10/14	0.5	15.95	0	0.00	16.00	0.5	415	0.12%
2019/10/09	0.5	16.00	0	0.00	16.00	0.5	417	0.12%
2019/10/04	0.5	16.15	0	0.00	16.15	0.5	554	0.09%
2019/10/03	0.5	16.15	0	0.00	16.15	0.5	576	0.09%
2019/09/26	0.3	16.35	0	0.00	16.40	0.3	666	0.05%
2019/09/25	0.6	16.50	0	0.00	16.50	0.6	785	0.08%
2019/09/20	0.2	16.35	0	0.00	16.35	0.2	794	0.02%
2019/09/17	0.5	16.30	0	0.00	16.40	0.5	805	0.06%
2019/09/16	0.5	16.40	0	0.00	16.45	0.5	815	0.06%
2019/09/05	9.5	16.31	2	16.55	16.55	7.5	825	0.91%
2019/08/07	0	0.00	5	16.30	16.35	-5	833	-0.60%
2019/08/05	3	16.60	0	0.00	16.55	3	827	0.36%
2019/07/31	0.4	17.15	0	0.00	17.20	0.4	807	0.05%
2019/07/23	0.5	17.30	0	0.00	17.40	0.5	790	0.06%
2019/07/22	0.5	17.35	0	0.00	17.40	0.5	788	0.06%
2019/07/11	6	17.70	0.4	17.60	17.60	5.6	731	0.77%
2019/07/10	2	17.85	3	17.78	17.70	-1	705	-0.14%
2019/07/09	1	17.10	1	17.30	17.10	0	587	0.00%
2019/07/08	0.5	17.10	2	17.13	17.10	-1.5	566	-0.26%
2019/07/05	1	17.00	2	17.00	17.00	-1	551	-0.18%
2019/07/03	1	16.85	0	0.00	16.85	1	539	0.19%
2019/07/02	3	17.30	4	17.28	17.15	-1	526	-0.19%
2019/06/28	0.5	16.55	0	0.00	16.55	0.5	419	0.12%
2019/06/25	2	16.63	0	0.00	16.60	2	444	0.45%
2019/06/24	0	0.00	1	16.85	16.65	-1	454	-0.22%
2019/06/21	0	0.00	1	17.05	17.00	-1	516	-0.19%
2019/06/19	0	0.00	1	17.00	16.90	-1	522	-0.19%
2019/06/14	1	16.80	0	0.00	16.80	1	531	0.19%
2019/06/10	0	0.00	2	16.95	17.00	-2	539	-0.37%
2019/06/03	0.5	17.00	0	0.00	17.00	0.5	540	0.09%
2019/05/31	1.5	17.05	3	17.15	17.05	-1.5	537	-0.28%
2019/05/28	1	16.55	1	17.10	16.55	0	525	0.00%
2019/04/10	1.7	17.05	0	0.00	17.05	1.7	541	0.31%
2019/04/09	1	17.35	1	17.55	17.35	0	531	0.00%
2019/03/27	2	17.30	20	17.30	17.15	-18	457	-3.93%
2019/03/26	23	17.76	4	17.61	17.50	19	445	4.26%
2019/03/25	1	17.00	1	17.10	17.00	0	373	0.00%
2019/03/04	0	0.00	5	16.80	16.80	-5	305	-1.64%
2019/02/22	0.3	16.80	1	16.80	16.80	-0.7	289	-0.24%
2019/02/20	7	17.00	3	16.75	17.10	4	267	1.49%
2019/02/19	1	16.15	1	16.35	16.35	0	227	0.00%
2019/02/15	1	16.30	2	16.33	16.30	-1	218	-0.46%
2019/02/14	1	16.10	2	16.23	16.10	-1	211	-0.47%
2019/02/13	1	15.85	1	16.05	16.00	0	203	0.00%
2019/01/29	1	15.85	0	0.00	16.20	1	185	0.54%
2019/01/17	0	0.00	1	16.20	16.20	-1	208	-0.48%
2019/01/16	0	0.00	1	16.00	16.00	-1	207	-0.48%
2019/01/15	1	15.85	0	0.00	15.80	1	212	0.47%
2019/01/11	0	0.00	2	15.95	16.00	-2	234	-0.85%
2019/01/07	2	16.00	0	0.00	16.05	2	249	0.80%
2019/01/03	0.4	16.00	0	0.00	16.05	0.4	284	0.14%
2019/01/02	1	16.00	1	16.35	16.00	0	286	0.00%
2018/12/21	2	15.38	2	15.55	15.85	0	301	0.00%
2018/12/18	2	15.70	0	0.00	15.70	2	304	0.66%
2018/12/13	0	0.00	2	15.98	15.90	-2	312	-0.64%
2018/12/12	1	15.85	1	15.95	15.95	0	322	0.00%
2018/12/10	1	15.80	0	0.00	15.75	1	345	0.29%
2018/12/07	2	15.88	1	15.95	15.90	1	350	0.29%
2018/12/05	1	16.20	0	0.00	16.25	1	356	0.28%
2018/12/04	1	16.30	3	16.40	16.40	-2	368	-0.54%
2018/12/03	2	16.23	2	16.30	16.35	0	376	0.00%
2018/11/30	2	16.20	0	0.00	16.15	2	374	0.53%
2018/11/02	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/10/30	3	15.20	0	0.00	15.30	3	502	0.60%
2018/10/26	3	15.55	1	15.60	15.50	2	501	0.40%
2018/10/19	0	0.00	1	16.40	16.40	-1	487	-0.21%
2018/10/08	5	17.40	0	0.00	17.30	5	464	1.08%
2018/09/28	2	17.80	0	0.00	17.80	2	469	0.43%
2018/09/27	1	17.80	0	0.00	17.85	1	470	0.21%
2018/09/25	0	0.00	1	17.95	17.95	-1	490	-0.20%
2018/09/21	1	17.80	1	17.95	17.80	0	493	0.00%
2018/09/19	2	17.93	2	18.03	17.95	0	499	0.00%
2018/09/18	2	17.90	2	18.05	17.90	0	497	0.00%
2018/09/17	2	17.83	0	0.00	17.80	2	493	0.41%
2018/09/14	0	0.00	3	17.97	18.05	-3	495	-0.61%
2018/09/13	0	0.00	1	17.65	17.65	-1	483	-0.21%
2018/09/12	2	17.45	0	0.00	17.45	2	485	0.41%
2018/09/07	1	18.05	0	0.00	17.90	1	514	0.19%
2018/09/06	1	18.35	0	0.00	18.35	1	519	0.19%
2018/09/05	0.5	18.45	2	18.53	18.50	-1.5	563	-0.27%
2018/09/03	0.7	18.40	2	18.58	18.50	-1.3	581	-0.22%
2018/08/31	0	0.00	1	18.35	18.35	-1	599	-0.17%
2018/08/29	3	18.23	1	18.40	18.20	2	618	0.32%
2018/08/28	0	0.00	1	18.30	18.30	-1	622	-0.16%
2018/08/27	3	18.20	2	18.40	18.25	1	632	0.16%
2018/08/24	1	18.10	0	0.00	18.25	1	708	0.14%
2018/08/23	1	18.20	4	18.21	18.25	-3	731	-0.41%
2018/08/21	0	0.00	2	17.83	17.80	-2	717	-0.28%
2018/08/17	0	0.00	1	17.75	17.70	-1	738	-0.14%
2018/08/13	1	17.75	0	0.00	17.45	1	776	0.13%
2018/08/10	1	17.85	0	0.00	17.85	1	850	0.12%
2018/08/09	0.9	17.95	0	0.00	17.95	0.9	881	0.10%
2018/08/08	0.9	17.95	7	18.11	18.05	-6.1	888	-0.69%
2018/08/07	3	17.82	0	0.00	17.80	3	905	0.33%
2018/08/02	2	18.00	0	0.00	17.95	2	912	0.22%
2018/07/23	5	18.40	6	18.34	18.40	-1	1,006	-0.10%
2018/07/20	2	17.85	6	17.98	17.95	-4	974	-0.41%
2018/07/19	2	17.80	2	17.95	17.80	0	970	0.00%
2018/07/18	3	17.85	0	0.00	17.80	3	974	0.31%
2018/07/13	1	18.00	0.5	18.00	18.05	0.5	981	0.05%
2018/07/12	1.5	18.08	0	0.00	18.15	1.5	981	0.15%
2018/07/11	2	18.28	8	18.23	18.25	-6	983	-0.61%
2018/07/03	3	18.38	1	18.70	18.25	2	986	0.20%
2018/07/02	2	18.53	1	18.85	18.55	1	978	0.10%
2018/06/29	0.6	18.60	1	18.65	18.60	-0.4	976	-0.04%
2018/06/28	2	18.48	2	18.75	18.55	0	973	0.00%
2018/06/25	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/22	0.9	18.40	0	0.00	18.45	0.9	973	0.09%
2018/06/21	0.7	18.50	0	0.00	18.55	0.7	974	0.07%
2018/06/15	0.6	19.05	0	0.00	19.05	0.6	995	0.06%
2018/06/14	2	19.38	0	0.00	19.30	2	976	0.20%
2018/06/13	2.8	19.46	3	19.62	19.60	-0.2	963	-0.02%
2018/06/12	1.9	19.20	10	19.35	19.25	-8.1	928	-0.87%
2018/06/11	0	0.00	5	19.05	19.10	-5	922	-0.54%
2018/06/08	5	19.12	2	19.30	19.05	3	955	0.31%
2018/06/07	2	19.05	2	19.18	19.05	0	926	0.00%
2018/06/05	0.9	19.05	0	0.00	19.10	0.9	917	0.10%
2018/06/01	21.9	19.51	1	19.70	19.30	20.9	906	2.31%
2018/05/31	0.8	19.00	3	19.20	19.30	-2.2	815	-0.27%
2018/05/25	1.9	18.88	1	19.05	18.85	0.9	787	0.11%
2018/05/21	0	0.00	3	18.90	18.90	-3	779	-0.38%
2018/05/18	1.9	18.93	2	19.00	18.90	-0.1	773	-0.01%
2018/05/17	1.8	18.55	4	18.53	18.60	-2.2	700	-0.31%
2018/05/16	0.9	18.20	10	18.40	18.30	-9.1	676	-1.35%
2018/05/15	2.9	18.27	9	18.27	18.30	-6.1	679	-0.90%
2018/05/14	0.9	17.90	0	0.00	17.95	0.9	674	0.13%
2018/05/11	0.9	17.90	0	0.00	17.95	0.9	675	0.13%
2018/05/10	5.9	18.04	0	0.00	17.95	5.9	677	0.87%
2018/05/09	2.9	18.12	0	0.00	18.15	2.9	689	0.42%
2018/05/08	1.9	18.23	10	18.19	18.25	-8.1	697	-1.16%
2018/05/04	1.9	17.87	2	17.93	17.90	-0.1	670	-0.01%
2018/05/03	3	17.85	0	0.00	17.85	3	684	0.44%
2018/05/02	0.9	17.90	1	18.00	18.00	-0.1	699	-0.01%
2018/04/30	0.9	17.85	1	18.00	17.95	-0.1	700	-0.01%
2018/04/27	2	17.73	3	17.87	17.85	-1	706	-0.14%
2018/04/24	1	17.75	0	0.00	17.80	1	736	0.14%
2018/04/23	2	18.03	10	18.00	18.05	-8	744	-1.07%
2018/04/20	0	0.00	3	18.05	18.10	-3	757	-0.40%
2018/04/19	1.8	17.85	2	18.00	17.90	-0.2	757	-0.03%
2018/04/18	1	17.90	2	17.85	17.85	-1	762	-0.13%
2018/04/17	2	17.83	0	0.00	17.75	2	770	0.26%
2018/04/16	1	17.90	0	0.00	17.90	1	776	0.13%
2018/04/12	10	18.05	1	18.10	18.10	9	811	1.11%
2018/04/11	0	0.00	1	18.00	18.00	-1	808	-0.12%
2018/04/10	1	17.85	1	18.00	17.85	0	838	0.00%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/23	1	17.75	0	0.00	17.85	1	1,058	0.09%
2018/03/22	1	17.90	3	18.10	18.10	-2	1,060	-0.19%
2018/03/20	0	0.00	2	18.05	18.05	-2	1,055	-0.19%
2018/03/14	2	18.23	3	18.27	18.25	-1	1,108	-0.09%
2018/03/13	0	0.00	26	17.80	17.90	-26	1,071	-2.43%
2018/03/07	2	17.75	0	0.00	17.60	2	1,086	0.18%
2018/03/06	2	17.80	0	0.00	17.75	2	1,088	0.18%
2018/03/05	10	17.70	0	0.00	17.80	10	1,094	0.91%
2018/03/02	0.9	17.80	0	0.00	17.80	0.9	1,101	0.08%
2018/02/22	2	17.50	0	0.00	17.55	2	1,095	0.18%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/02/01	3	18.50	35	18.45	18.60	-32	1,032	-3.10%
2018/01/31	0	0.00	17	18.45	18.45	-17	1,020	-1.67%
2018/01/26	1	18.55	0	0.00	18.60	1	1,005	0.10%
2018/01/25	2	18.63	0	0.00	18.60	2	994	0.20%
2018/01/23	2	18.88	0	0.00	18.85	2	985	0.20%
2018/01/22	1.2	18.67	2	19.05	19.10	-0.8	984	-0.08%
2018/01/19	0.9	18.70	0	0.00	18.70	0.9	979	0.09%
2018/01/12	5	19.15	0	0.00	19.40	5	1,070	0.47%
2018/01/08	0.5	19.55	0	0.00	19.55	0.5	1,030	0.05%
2018/01/04	0	0.00	0	19.70	19.85	0	1,013	0.00%
2018/01/03	0	0.00	10	19.75	19.85	-10	987	-1.01%
2018/01/02	0.5	19.55	31	19.55	19.55	-30.5	906	-3.36%