永光 (1711)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	0	20.35	20.30	0	2,709	0.00%
2024/05/09	1	20.55	1	20.30	20.25	0	2,698	0.00%
2024/05/07	1	19.85	0	0.00	19.90	1	2,652	0.04%
2024/04/26	5	19.95	0	0.00	19.95	5	2,592	0.19%
2024/04/24	0	0.00	1	20.05	20.10	-1	2,583	-0.04%
2024/04/23	1	20.00	0	0.00	20.00	1	2,593	0.04%
2024/04/11	10	20.40	0	0.00	20.30	10	2,566	0.39%
2024/04/08	0	0.00	1	20.35	20.60	-1	2,545	-0.04%
2024/04/02	11	20.46	0	0.00	20.45	11	2,521	0.44%
2024/04/01	10	20.15	0	0.00	20.05	10	2,473	0.40%
2024/03/12	0	0.00	5.1	20.45	20.35	-5.1	2,355	-0.22%
2024/03/11	0	0.00	20	20.25	20.25	-20	2,358	-0.85%
2024/03/06	5	21.30	0	0.00	21.50	5	2,305	0.22%
2024/02/27	10	22.95	5	22.19	21.80	5	1,947	0.26%
2024/02/26	0	0.00	12	21.70	21.70	-12	1,086	-1.10%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/21	0	0.00	1	19.90	19.85	-1	948	-0.11%
2024/02/16	0	0.00	1	20.10	20.00	-1	882	-0.11%
2024/02/02	0	0.00	5	18.75	18.70	-5	811	-0.62%
2024/01/30	5	19.05	5	18.90	18.80	0	814	0.00%
2024/01/29	0	0.00	1	19.10	19.10	-1	819	-0.12%
2024/01/17	6	18.55	1	18.45	18.40	5	949	0.53%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/15	0	19.20	0	0.00	18.90	0	1,261	0.00%
2024/01/09	0	19.75	1	19.15	19.20	-1	1,366	-0.07%
2024/01/08	1	19.70	0	0.00	19.70	1	1,353	0.07%
2023/12/26	1	19.60	0	0.00	19.65	1	1,370	0.07%
2023/11/30	0	0.00	3	20.45	20.45	-3	1,326	-0.23%
2023/11/24	0	0.00	1	20.10	20.15	-1	1,308	-0.08%
2023/11/23	0	0.00	7	20.16	20.20	-7	1,301	-0.54%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	1	19.95	0	0.00	19.80	1	1,340	0.07%
2023/10/25	1	19.75	2	20.13	20.10	-1	1,468	-0.07%
2023/10/24	1	19.70	0	0.00	19.75	1	1,470	0.07%
2023/10/23	6	20.54	0	0.00	20.00	6	1,406	0.43%
2023/10/20	1	19.35	0	0.00	19.50	1	1,172	0.09%
2023/10/19	1	19.55	0	0.00	19.50	1	1,184	0.08%
2023/10/13	1	19.20	0	0.00	19.15	1	1,672	0.06%
2023/10/03	5	19.15	0	0.00	19.15	5	2,115	0.24%
2023/09/27	0	0.00	4	19.20	19.80	-4	2,212	-0.18%
2023/09/25	4	19.80	1	19.75	19.70	3	2,253	0.13%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/08/28	0	0.00	1	19.25	19.20	-1	3,701	-0.03%
2023/08/24	0	0.00	4	19.30	19.20	-4	3,716	-0.11%
2023/08/22	0	0.00	2	19.10	19.15	-2	3,760	-0.05%
2023/08/17	0	0.00	1	19.30	19.30	-1	3,824	-0.03%
2023/08/14	0	0.00	12	19.05	19.10	-12	4,058	-0.30%
2023/08/11	0	0.00	1	19.55	19.45	-1	4,076	-0.02%
2023/08/10	1	19.85	1	19.90	19.80	0	4,179	0.00%
2023/08/09	0	0.00	10	20.16	20.15	-10	4,166	-0.24%
2023/08/07	0	0.00	2	20.68	20.75	-2	4,220	-0.05%
2023/08/02	14	21.31	4	21.45	20.95	10	4,296	0.23%
2023/08/01	0	0.00	3	20.98	20.90	-3	4,310	-0.07%
2023/07/31	0	0.00	3	21.25	21.15	-3	4,372	-0.07%
2023/07/27	2	21.50	0	0.00	21.45	2	4,662	0.04%
2023/07/24	0	0.00	1	20.80	20.75	-1	6,834	-0.01%
2023/07/21	1	21.40	0	0.00	21.55	1	7,246	0.01%
2023/07/20	1	21.40	1	21.20	21.25	0	7,367	0.00%
2023/07/18	5	22.30	2	21.75	21.50	3	7,821	0.04%
2023/07/17	2	22.08	0	0.00	21.90	2	7,546	0.03%
2023/07/10	1	21.35	0	0.00	20.80	1	7,266	0.01%
2023/07/07	1	20.85	0	0.00	20.65	1	7,163	0.01%
2023/07/06	2	21.58	0	0.00	21.55	2	7,114	0.03%
2023/07/03	0	0.00	8	22.03	21.95	-8	7,015	-0.11%
2023/06/29	2	21.85	0.2	21.55	21.50	1.8	6,929	0.03%
2023/06/28	0	0.00	1	21.85	21.85	-1	6,861	-0.01%
2023/06/27	3.2	21.95	1	22.10	21.50	2.2	6,808	0.03%
2023/06/26	7	21.39	10	21.61	21.40	-3	6,616	-0.05%
2023/06/16	1	20.85	0	0.00	20.70	1	6,415	0.02%
2023/06/15	4	20.60	24	20.60	20.60	-20	6,362	-0.31%
2023/06/14	4	20.75	5	20.76	20.80	-1	6,343	-0.02%
2023/06/13	0	0.00	2	20.85	20.80	-2	6,323	-0.03%
2023/06/08	4	21.38	3	21.40	21.20	1	6,247	0.02%
2023/06/07	6	21.57	1	21.65	21.50	5	6,224	0.08%
2023/06/06	2	21.90	10	21.74	21.55	-8	6,190	-0.13%
2023/06/05	117	22.04	108	22.74	22.15	9	6,085	0.15%	大買/大賣/
2023/06/02	0	0.00	4	20.80	20.80	-4	5,651	-0.07%
2023/06/01	1	20.90	1	20.75	20.60	0	5,615	0.00%
2023/05/31	1	20.15	1	20.15	20.15	0	5,545	0.00%
2023/05/29	2	20.15	0	0.00	20.20	2	5,527	0.04%
2023/05/25	2	20.60	0.9	20.62	20.55	1.1	5,486	0.02%
2023/05/24	5	20.56	8	20.55	20.55	-3	5,462	-0.06%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/19	4	21.25	1	21.35	20.65	3	5,408	0.06%
2023/05/16	1	20.80	2	20.70	20.55	-1	5,147	-0.02%
2023/05/12	0	0.00	120	20.10	20.15	-120	5,019	-2.39%	大賣/鉅額交易
2023/05/11	0	0.00	120	20.10	20.00	-120	5,000	-2.40%	大賣/鉅額交易
2023/05/08	2	21.43	6	21.35	21.40	-4	4,817	-0.08%
2023/05/05	6	21.60	7	21.60	21.50	-1	4,753	-0.02%
2023/05/04	2	21.85	7	21.97	21.80	-5	4,692	-0.11%
2023/05/03	2	22.05	0	0.00	21.75	2	4,578	0.04%
2023/05/02	3	21.78	2	22.37	22.40	1	4,374	0.02%
2023/04/28	11	21.96	4	21.91	21.90	7	4,148	0.17%
2023/04/27	164	22.61	24	23.02	22.60	140	3,785	3.70%	大買/鉅額交易
2023/04/26	1	21.90	4	20.80	22.10	-3	2,108	-0.14%
2023/04/25	1	20.55	1	20.95	20.10	0	1,652	0.00%
2023/04/24	4	20.50	6	21.02	20.80	-2	1,462	-0.14%
2023/04/21	7	20.40	0	0.00	19.85	7	1,154	0.61%
2023/04/18	2	19.10	0	0.00	19.10	2	736	0.27%
2023/04/17	0	0.00	4	19.23	19.30	-4	725	-0.55%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/13	1	18.90	1	18.95	18.95	0	694	0.00%
2023/03/28	2	19.00	0	0.00	18.80	2	901	0.22%
2023/03/14	0	0.00	1	18.60	18.60	-1	1,342	-0.07%
2023/03/07	1	19.40	4	19.23	19.20	-3	1,645	-0.18%
2023/03/03	1	19.00	0	0.00	19.00	1	1,611	0.06%
2023/02/09	0	0.00	2	19.10	18.95	-2	1,631	-0.12%
2023/02/02	0	0.00	0.1	19.10	19.20	-0.1	1,601	-0.01%
2023/01/31	0	0.00	2	18.80	19.00	-2	1,581	-0.13%
2023/01/30	0	0.00	2	18.50	18.65	-2	1,565	-0.13%
2023/01/12	0	0.00	1	18.35	18.40	-1	1,609	-0.06%
2023/01/03	2	18.45	0	0.00	18.40	2	1,669	0.12%
2022/12/28	0	0.00	3	18.55	18.70	-3	1,667	-0.18%
2022/12/26	4	19.38	0	0.00	19.20	4	1,635	0.24%
2022/12/23	0	0.00	1	18.35	18.40	-1	1,540	-0.06%
2022/12/16	1	19.40	0	0.00	19.25	1	1,538	0.06%
2022/12/15	0	0.00	13	19.68	19.60	-13	1,522	-0.85%
2022/12/13	10	19.40	0	0.00	19.55	10	1,270	0.79%
2022/12/07	0	0.00	1	18.55	18.30	-1	1,147	-0.09%
2022/12/06	1	18.50	3	18.60	18.40	-2	1,140	-0.18%
2022/12/01	1	18.90	10	18.85	18.90	-9	1,103	-0.82%
2022/11/30	32	19.19	17	19.31	19.10	15	1,008	1.48%
2022/10/19	1	17.10	0	0.00	17.15	1	1,615	0.06%
2022/10/13	0	0.00	4	16.75	16.40	-4	1,938	-0.21%
2022/10/12	0	0.00	2	17.50	17.40	-2	1,998	-0.10%
2022/10/11	2	17.25	0	0.00	17.30	2	2,017	0.10%
2022/09/28	2	18.10	3	17.95	17.80	-1	2,210	-0.05%
2022/09/27	0	0.00	2	18.70	18.70	-2	2,224	-0.09%
2022/09/26	3	18.43	1	18.30	18.35	2	2,241	0.09%
2022/09/22	2	19.50	0	0.00	19.55	2	2,284	0.09%
2022/09/21	1	19.60	0	0.00	19.30	1	2,287	0.04%
2022/09/20	3	19.65	1	19.75	19.75	2	2,289	0.09%
2022/09/14	3	20.18	1	20.20	20.25	2	2,340	0.09%
2022/09/12	3	20.40	0	0.00	20.40	3	2,404	0.12%
2022/09/08	1	19.90	0	0.00	20.10	1	2,427	0.04%
2022/09/02	0	0.00	8	20.55	20.50	-8	2,509	-0.32%
2022/09/01	0	0.00	2	20.75	20.75	-2	2,513	-0.08%
2022/08/31	0	0.00	2	20.90	21.15	-2	2,513	-0.08%
2022/08/30	2	20.90	0	0.00	20.90	2	2,528	0.08%
2022/08/29	1	20.65	0	0.00	20.65	1	2,559	0.04%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/19	1	21.15	16	21.06	20.90	-15	2,646	-0.57%
2022/08/17	0	0.00	2	20.85	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	1	20.65	20.55	-1	2,595	-0.04%
2022/08/15	15	20.50	1	20.65	20.60	14	2,616	0.54%
2022/08/11	5	20.20	5	20.20	20.25	0	2,608	0.00%
2022/08/09	0	0.00	1	19.70	19.60	-1	2,614	-0.04%
2022/08/03	0	0.00	1	19.35	19.40	-1	2,658	-0.04%
2022/08/02	1	19.45	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	5	20.10	20.35	-5	2,659	-0.19%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/27	2	19.45	4	19.55	19.70	-2	2,711	-0.07%
2022/07/26	2	19.58	7	19.51	19.40	-5	2,714	-0.18%
2022/07/25	6	19.67	0	0.00	19.70	6	2,734	0.22%
2022/07/22	9	20.77	1	20.80	20.60	8	2,787	0.29%
2022/07/20	0	0.00	3	19.70	19.55	-3	2,707	-0.11%
2022/07/18	3	19.35	3	19.30	19.30	0	2,751	0.00%
2022/07/14	0	0.00	0.1	19.00	18.90	-0.1	2,827	0.00%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/08	3	19.20	0	0.00	19.00	3	3,143	0.10%
2022/06/29	0	0.00	1	20.30	20.15	-1	3,610	-0.03%
2022/06/27	0	0.00	3	20.90	20.90	-3	3,910	-0.08%
2022/06/14	3	22.40	0	0.00	22.65	3	6,698	0.04%
2022/06/13	1	22.80	0	0.00	22.75	1	6,744	0.01%
2022/06/06	1	23.60	1	23.60	23.60	0	7,311	0.00%
2022/06/02	11	25.05	3	24.40	24.30	8	7,319	0.11%
2022/05/31	0.1	23.90	0	0.00	23.95	0.1	7,160	0.00%
2022/05/26	1	23.90	0	0.00	23.70	1	7,408	0.01%
2022/05/25	3	23.70	3	23.95	24.00	0	7,476	0.00%
2022/05/13	0	0.00	1	22.60	22.70	-1	8,180	-0.01%
2022/05/10	0	0.00	2	22.70	22.85	-2	8,355	-0.02%
2022/05/06	0	0.00	7	23.00	23.45	-7	8,390	-0.08%
2022/05/05	0	0.00	1	23.60	23.40	-1	8,392	-0.01%
2022/04/29	0	0.00	2	23.03	22.80	-2	8,387	-0.02%
2022/04/28	5	23.15	0	0.00	22.55	5	8,415	0.06%
2022/04/27	0	0.00	3	21.40	22.10	-3	8,325	-0.04%
2022/04/26	7	22.70	0	0.00	22.70	7	8,264	0.08%
2022/04/25	3	23.30	0	0.00	23.35	3	8,237	0.04%
2022/04/22	0	0.00	16	24.10	24.20	-16	8,198	-0.20%
2022/04/21	2	24.30	0	0.00	24.35	2	8,264	0.02%
2022/04/19	12	25.42	5	25.56	24.75	7	8,284	0.08%
2022/04/18	0	0.00	1	24.55	24.55	-1	8,188	-0.01%
2022/04/15	2	24.65	2	24.70	24.40	0	8,249	0.00%
2022/04/14	2	25.00	0	0.00	25.00	2	9,015	0.02%
2022/04/13	10	25.05	8	25.06	25.00	2	9,084	0.02%
2022/04/12	1	25.05	0	0.00	25.10	1	9,256	0.01%
2022/04/11	7	26.08	1	25.65	25.65	6	9,493	0.06%
2022/04/08	2	25.95	0.1	25.90	26.05	1.9	10,088	0.02%
2022/04/01	7	25.79	1	25.80	25.85	6	11,144	0.05%
2022/03/31	7	26.14	0	0.00	26.00	7	11,160	0.06%
2022/03/29	9	26.86	2	27.00	27.20	7	11,060	0.06%
2022/03/28	2	26.93	1	26.95	26.95	1	11,150	0.01%
2022/03/25	19	27.55	20	27.78	26.75	-1	11,835	-0.01%
2022/03/24	8	27.18	18	27.39	27.05	-10	11,076	-0.09%
2022/03/23	23	26.12	16	25.99	25.85	7	10,557	0.07%
2022/03/22	3	25.72	5	25.31	25.35	-2	10,241	-0.02%
2022/03/21	4	24.85	5	24.80	24.45	-1	9,979	-0.01%
2022/03/18	7	24.64	0	0.00	24.60	7	10,024	0.07%
2022/03/17	3	24.28	0	0.00	24.25	3	9,972	0.03%
2022/03/15	0	0.00	1	24.55	23.95	-1	10,045	-0.01%
2022/03/14	4	24.65	2	24.73	24.55	2	10,257	0.02%
2022/03/11	2	24.93	3	25.00	25.15	-1	10,231	-0.01%
2022/03/10	1	25.90	4	26.31	26.45	-3	10,033	-0.03%
2022/03/08	1	25.75	0	0.00	24.95	1	10,234	0.01%
2022/03/07	2	25.40	75	25.25	25.40	-73	10,483	-0.70%
2022/03/04	3	26.35	146	26.39	26.45	-143	10,959	-1.30%	大賣/鉅額交易
2022/03/01	1	26.55	1	26.20	26.40	0	11,391	0.00%
2022/02/25	2	25.60	13	25.95	25.70	-11	11,904	-0.09%
2022/02/24	0	0.00	0.1	25.30	25.35	-0.1	13,175	0.00%
2022/02/23	1.1	26.34	1	26.25	26.25	0.1	13,305	0.00%
2022/02/22	0	0.00	9	25.44	25.55	-9	13,413	-0.07%
2022/02/21	5	26.01	1	25.85	25.90	4	13,543	0.03%
2022/02/18	1	26.05	11	25.83	26.05	-10	13,886	-0.07%
2022/02/17	6	26.12	20	25.78	25.90	-14	14,364	-0.10%
2022/02/16	18	26.29	15	26.70	26.00	3	14,795	0.02%
2022/02/15	2	26.45	7	25.86	26.00	-5	15,392	-0.03%
2022/02/14	0	0.00	1	25.05	25.05	-1	17,292	-0.01%
2022/02/11	22	25.34	4	25.41	25.40	18	22,476	0.08%
2022/02/10	1	25.45	1	25.90	25.80	0	24,624	0.00%
2022/02/09	5	25.25	1	25.30	25.20	4	28,031	0.01%
2022/02/08	1	24.95	10	25.05	24.95	-9	29,989	-0.03%
2022/01/25	2	24.35	1	23.65	23.50	1	32,328	0.00%
2022/01/24	0	0.00	4	23.40	24.00	-4	32,710	-0.01%
2022/01/20	2	24.75	2	24.85	24.80	0	33,609	0.00%
2022/01/19	3.1	24.85	3	24.90	24.70	0.1	34,239	0.00%
2022/01/18	5	25.20	0	0.00	24.90	5	34,890	0.01%
2022/01/17	9	24.85	6	25.08	25.10	3	35,774	0.01%
2022/01/14	1	25.10	0	0.00	24.60	1	36,365	0.00%
2022/01/13	0	0.00	8.1	25.66	25.60	-8.1	36,954	-0.02%
2022/01/12	6	25.88	6	25.72	25.70	0	37,733	0.00%
2022/01/11	6	26.05	10	25.85	25.85	-4	39,278	-0.01%
2022/01/10	29	26.59	18	26.63	26.55	11	41,107	0.03%
2022/01/07	96	27.59	62	27.26	26.80	34	42,968	0.08%
2022/01/06	20	26.87	15	26.97	26.90	5	47,351	0.01%
2022/01/05	15	27.11	0	0.00	27.05	15	50,667	0.03%
2022/01/04	35.1	27.77	27	27.91	27.80	8.1	51,347	0.02%
2022/01/03	15	28.35	50	28.38	28.40	-35	51,813	-0.07%
2021/12/30	16	27.56	5.3	27.21	27.25	10.7	53,391	0.02%
2021/12/29	15	27.00	24	27.75	27.80	-9	55,223	-0.02%
2021/12/28	19	26.88	29	26.70	26.45	-10	55,862	-0.02%
2021/12/27	0	0.00	13	26.11	26.10	-13	56,202	-0.02%
2021/12/24	15	26.56	5	26.37	26.20	10	56,794	0.02%
2021/12/23	1	26.30	0	0.00	26.25	1	57,389	0.00%
2021/12/22	11	26.85	8	27.11	26.55	3	58,185	0.01%
2021/12/21	64	27.59	40	27.21	26.95	24	58,736	0.04%
2021/12/20	17	26.16	12	26.27	26.05	5	59,223	0.01%
2021/12/17	0	0.00	8	25.74	25.85	-8	60,496	-0.01%
2021/12/15	2	25.90	3	25.92	26.00	-1	66,271	0.00%
2021/12/14	23	26.10	10	25.75	25.75	13	68,540	0.02%
2021/12/13	0.1	26.10	0	0.00	26.20	0.1	74,535	0.00%
2021/12/10	0.1	26.60	0	0.00	26.70	0.1	79,396	0.00%
2021/12/09	2.2	27.18	0	0.00	26.90	2.2	82,430	0.00%
2021/12/08	5	26.86	12	26.76	27.00	-7	83,166	-0.01%
2021/12/07	15	26.56	6	26.33	26.20	9	83,195	0.01%
2021/12/06	1	26.20	4	26.16	26.25	-3	83,431	0.00%
2021/12/03	2	26.20	0	0.00	26.15	2	83,413	0.00%
2021/12/02	11	26.05	1	26.90	25.95	10	83,574	0.01%
2021/12/01	12	26.41	8	26.19	26.45	4	83,541	0.00%
2021/11/30	7	27.36	9	27.48	25.65	-2	83,240	0.00%
2021/11/29	3	26.02	2	25.75	26.25	1	82,696	0.00%
2021/11/26	11	26.59	10	26.62	26.25	1	82,512	0.00%
2021/11/25	5	27.80	2	27.60	27.50	3	82,250	0.00%
2021/11/24	53	28.23	53	28.12	27.55	0	82,039	0.00%
2021/11/23	51	28.74	32	28.52	27.50	19	81,430	0.02%
2021/11/22	12	27.32	5	27.43	27.40	7	80,087	0.01%
2021/11/19	28	27.86	9	27.57	27.45	19	79,897	0.02%
2021/11/18	22	27.85	2	27.85	27.55	20	79,704	0.03%
2021/11/17	15	27.98	5	28.04	28.10	10	79,529	0.01%
2021/11/16	6	27.95	6	28.01	27.60	0	79,154	0.00%
2021/11/15	2	28.18	7	28.01	28.05	-5	78,644	-0.01%
2021/11/12	43	28.91	8	28.49	28.00	35	78,156	0.04%
2021/11/11	128	29.70	28	29.42	28.50	100	77,269	0.13%	大買/
2021/11/10	236	30.27	237	30.17	29.40	-1	75,210	0.00%	大買/大賣/
2021/11/09	109	29.26	176	29.86	30.25	-67	70,014	-0.10%	大買/大賣/
2021/11/08	205	29.94	125	29.85	27.50	80	67,813	0.12%	大買/大賣/
2021/11/05	23	27.86	135	29.14	29.35	-112	64,287	-0.17%	大賣/鉅額交易
2021/11/04	26	27.05	51	27.15	26.70	-25	62,279	-0.04%
2021/11/03	3	25.30	2	25.55	25.50	1	60,492	0.00%
2021/11/02	6	25.70	4	25.15	25.15	2	60,320	0.00%
2021/11/01	12	25.95	12	25.77	25.90	0	59,938	0.00%
2021/10/29	25	25.89	15	26.52	25.55	10	59,519	0.02%
2021/10/28	18	26.06	3	25.85	25.75	15	58,959	0.03%
2021/10/27	4	26.20	28	26.67	26.70	-24	58,539	-0.04%
2021/10/26	12	26.26	14	26.13	25.70	-2	57,946	0.00%
2021/10/25	9	26.08	19	26.50	26.55	-10	57,313	-0.02%
2021/10/22	51	25.54	30	25.24	25.00	21	56,587	0.04%
2021/10/21	13	26.21	25	26.29	26.40	-12	56,060	-0.02%
2021/10/20	64	26.41	66	26.50	26.55	-2	55,710	0.00%
2021/10/19	53	26.41	21	26.34	26.50	32	54,907	0.06%
2021/10/18	26	26.93	41	27.05	27.05	-15	53,352	-0.03%
2021/10/15	130	26.32	163	25.95	26.50	-33	51,471	-0.06%	大買/大賣/
2021/10/14	107	27.12	66	27.34	25.05	41	49,597	0.08%	大買/
2021/10/13	92	27.11	94	27.15	26.75	-2	44,426	0.00%
2021/10/12	114	25.47	12	25.74	25.85	102	41,091	0.25%	大買/鉅額交易
2021/10/08	127	25.74	138	25.52	25.30	-11	40,340	-0.03%	大買/大賣/
2021/10/07	174	25.84	131	25.87	26.00	43	40,104	0.11%	大買/大賣/
2021/10/06	176	25.78	172	26.12	26.00	4	37,875	0.01%	大買/大賣/
2021/10/05	37	24.71	25	25.07	24.75	12	35,699	0.03%
2021/10/04	29	24.57	15	24.87	24.00	14	34,529	0.04%
2021/10/01	9	24.88	27	24.30	25.00	-18	34,112	-0.05%
2021/09/30	40	25.36	41	25.13	25.65	-1	33,557	0.00%
2021/09/29	29	25.05	31	25.37	25.10	-2	32,948	-0.01%
2021/09/28	42	25.53	32	25.25	25.35	10	32,255	0.03%
2021/09/27	24	26.65	25	26.86	26.70	-1	31,714	0.00%
2021/09/24	44	26.52	46	26.73	25.55	-2	30,695	-0.01%
2021/09/23	116	26.97	131	26.94	26.80	-15	29,504	-0.05%	大買/大賣/
2021/09/22	168	26.00	148	26.10	26.65	20	26,859	0.07%	大買/大賣/
2021/09/17	154	25.44	133.1	25.32	24.70	20.9	23,829	0.09%	大買/大賣/
2021/09/16	129.1	27.30	101.3	27.61	26.55	27.8	21,531	0.13%	大買/大賣/
2021/09/15	143.2	26.38	292.4	26.19	27.30	-149.2	15,463	-0.96%	大買/大賣/鉅額交易
2021/09/14	224.1	24.14	117	23.42	24.85	107.1	10,511	1.02%	大買/大賣/鉅額交易
2021/09/13	6	21.66	13	22.25	22.60	-7	7,434	-0.09%
2021/09/10	0	0.00	1	20.85	20.55	-1	6,594	-0.02%
2021/09/09	2	19.65	6	20.13	20.70	-4	6,283	-0.06%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	13	19.38	3	19.80	19.90	10	6,122	0.16%
2021/09/06	0	0.00	2	19.30	19.65	-2	5,939	-0.03%
2021/09/01	0	0.00	6	18.95	18.90	-6	5,991	-0.10%
2021/08/30	0	0.00	3.3	18.65	18.60	-3.3	6,589	-0.05%
2021/08/26	6	18.45	0	0.00	18.45	6	6,848	0.09%
2021/08/25	0	0.00	85	18.40	18.40	-85	7,072	-1.20%
2021/08/24	0	0.00	44	18.32	18.40	-44	7,108	-0.62%
2021/08/13	5	18.30	0	0.00	18.00	5	8,286	0.06%
2021/08/09	3	19.00	0	0.00	18.85	3	8,739	0.03%
2021/07/29	0	0.00	2	19.98	20.00	-2	9,169	-0.02%
2021/07/28	4	20.20	12.3	20.30	19.90	-8.3	9,218	-0.09%
2021/07/27	1	20.35	0	0.00	19.70	1	9,429	0.01%
2021/07/26	9	19.60	3	20.00	20.20	6	9,810	0.06%
2021/07/22	13	19.39	54	19.34	19.30	-41	9,567	-0.43%
2021/07/21	3	19.35	0	0.00	19.40	3	9,555	0.03%
2021/07/20	0	0.00	1	19.95	19.95	-1	9,521	-0.01%
2021/07/15	1	20.75	1	20.90	21.10	0	9,912	0.00%
2021/07/14	32	21.24	43	21.20	21.00	-11	10,310	-0.11%
2021/07/13	4	20.40	9	20.41	20.05	-5	9,941	-0.05%
2021/07/12	18	20.29	10	20.30	20.15	8	9,957	0.08%
2021/07/09	202	21.04	30	20.94	20.60	172	10,059	1.71%	大買/鉅額交易
2021/07/08	10	21.00	61	20.44	20.65	-51	10,556	-0.48%
2021/07/07	0	0.00	50	20.70	20.25	-50	11,101	-0.45%
2021/07/05	5	20.34	4	20.05	20.50	1	11,062	0.01%
2021/07/02	11	20.25	26.3	20.49	20.00	-15.3	10,961	-0.14%
2021/07/01	17.3	20.68	6	20.68	20.70	11.3	10,820	0.10%
2021/06/30	0	0.00	95	19.71	19.75	-95	10,440	-0.91%
2021/06/28	2	19.70	2	19.40	19.50	0	10,285	0.00%
2021/06/22	2	18.80	4	18.93	18.85	-2	10,065	-0.02%
2021/06/16	0	0.00	7	19.84	19.40	-7	10,228	-0.07%
2021/06/11	2	19.80	12	20.00	19.40	-10	9,944	-0.10%
2021/06/10	3	19.35	1	19.20	19.15	2	9,738	0.02%
2021/06/09	10	19.10	0	0.00	19.10	10	9,716	0.10%
2021/06/08	22	19.50	0	0.00	19.45	22	9,688	0.23%
2021/06/07	85	20.25	34	20.22	20.25	51	9,559	0.53%
2021/06/04	7	19.87	10	20.05	19.40	-3	9,064	-0.03%
2021/06/02	3	19.95	3	19.63	19.45	0	8,812	0.00%
2021/06/01	10	19.28	1	19.10	19.20	9	8,582	0.10%
2021/05/31	2	19.05	1	19.05	19.00	1	8,538	0.01%
2021/05/28	18	19.34	6	19.28	19.20	12	8,458	0.14%
2021/05/27	76	19.33	68	19.67	19.60	8	8,307	0.10%
2021/05/26	10	18.50	1	18.80	19.05	9	7,705	0.12%
2021/05/24	0	0.00	1	17.75	17.75	-1	7,535	-0.01%
2021/05/21	1	17.75	0	0.00	17.80	1	7,538	0.01%
2021/05/19	1	17.50	0	0.00	17.30	1	7,612	0.01%
2021/05/18	10	17.50	0	0.00	17.70	10	7,560	0.13%
2021/05/17	2	17.68	2	18.35	18.35	0	7,424	0.00%
2021/05/14	0	0.00	1	16.70	16.85	-1	7,130	-0.01%
2021/05/13	1	17.50	1	17.15	17.05	0	7,073	0.00%
2021/05/12	2	18.65	1	18.00	17.55	1	6,988	0.01%
2021/05/11	2	18.10	1	17.95	18.00	1	6,658	0.02%
2021/05/07	0	0.00	20	18.45	18.55	-20	6,563	-0.30%
2021/05/06	1	18.70	0	0.00	18.20	1	6,530	0.02%
2021/05/05	2	18.70	3	18.82	18.35	-1	6,467	-0.02%
2021/05/04	19	19.56	2	18.90	18.90	17	6,367	0.27%
2021/05/03	27	20.58	25	20.92	21.00	2	5,966	0.03%
2021/04/28	0	0.00	2	19.60	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	1	19.20	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/22	2	18.80	2	19.40	19.10	0	5,222	0.00%
2021/04/21	2	19.93	1	20.00	19.85	1	5,006	0.02%
2021/04/20	1	20.05	8	19.60	19.90	-7	4,670	-0.15%
2021/04/19	22	18.95	0	0.00	19.30	22	4,136	0.53%
2021/04/16	1	18.80	2	18.90	18.90	-1	3,951	-0.03%
2021/04/15	0	0.00	3	18.67	18.95	-3	3,828	-0.08%
2021/04/14	66	19.64	3	19.53	18.40	63	3,620	1.74%
2021/04/13	23	18.45	19	19.31	19.40	4	3,009	0.13%
2021/04/12	0	0.00	4	17.74	17.65	-4	2,336	-0.17%
2021/04/08	2	17.63	0	0.00	17.65	2	2,400	0.08%
2021/04/07	0	0.00	19	17.62	17.60	-19	2,343	-0.81%
2021/04/06	1	16.90	0	0.00	17.00	1	2,189	0.05%
2021/03/31	1	16.80	6	16.93	16.80	-5	2,211	-0.23%
2021/03/26	0	0.00	8	16.60	16.60	-8	2,219	-0.36%
2021/03/24	0	0.00	1	17.15	16.90	-1	2,198	-0.05%
2021/03/23	3	17.05	0	0.00	17.15	3	2,028	0.15%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/12	0	0.00	1	16.50	16.70	-1	1,966	-0.05%
2021/03/05	0.1	16.55	0	0.00	16.45	0.1	2,079	0.00%
2021/02/22	0	0.00	2	16.68	17.25	-2	2,131	-0.09%
2021/02/19	2	16.90	0	0.00	16.80	2	1,977	0.10%
2021/01/29	0	0.00	2	15.30	15.35	-2	1,981	-0.10%
2021/01/27	2	15.75	0	0.00	15.75	2	1,984	0.10%
2021/01/21	0	0.00	3	15.70	15.75	-3	2,041	-0.15%
2021/01/19	0	0.00	1	16.30	16.05	-1	2,008	-0.05%
2021/01/18	0	0.00	0	16.20	16.10	0	2,003	0.00%
2021/01/07	0	0.00	1	16.70	16.60	-1	2,092	-0.05%
2021/01/04	2	17.40	2	17.60	17.50	0	2,032	0.00%
2020/12/30	0	17.40	0	0.00	17.25	0	1,835	0.00%
2020/12/22	1	16.50	0	0.00	16.30	1	1,662	0.06%
2020/12/10	1	16.50	5	16.65	16.50	-4	2,456	-0.16%
2020/12/08	2	16.85	0	0.00	16.75	2	2,458	0.08%
2020/12/07	5	17.10	2	16.90	17.10	3	2,457	0.12%
2020/12/02	0	0.00	2	16.90	16.80	-2	2,837	-0.07%
2020/11/23	2	16.50	3	16.63	16.65	-1	2,842	-0.04%
2020/11/17	1	17.00	5	17.00	16.65	-4	2,850	-0.14%
2020/11/13	0	0.00	1	16.65	16.55	-1	2,836	-0.04%
2020/11/12	0	0.00	5	16.70	16.70	-5	2,854	-0.18%
2020/11/10	0	0.00	1	16.80	16.70	-1	2,880	-0.03%
2020/11/06	1	16.70	0	0.00	16.60	1	2,876	0.03%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/11/02	0	0.00	2	16.15	16.20	-2	3,315	-0.06%
2020/10/29	2	16.55	0	0.00	16.75	2	3,387	0.06%
2020/10/28	0	0.00	5	16.40	16.35	-5	3,378	-0.15%
2020/10/27	0	0.00	5	16.40	16.35	-5	3,430	-0.15%
2020/10/19	3	16.80	5	16.78	16.75	-2	3,780	-0.05%
2020/10/15	0	0.00	0	16.30	16.30	0	3,712	0.00%
2020/10/12	0	15.95	0	0.00	15.95	0	3,823	0.00%
2020/10/08	0	0.00	1	16.25	16.20	-1	3,868	-0.03%
2020/09/24	10	16.20	1	16.25	16.15	9	5,549	0.16%
2020/09/23	5	16.90	4	16.75	16.75	1	5,646	0.02%
2020/09/18	0	0.00	22	17.21	17.20	-22	5,687	-0.39%
2020/09/17	6	17.56	43	17.64	17.35	-37	5,609	-0.66%
2020/09/15	2	16.80	0	0.00	16.55	2	5,115	0.04%
2020/09/10	0	0.00	1	16.30	16.30	-1	5,176	-0.02%
2020/09/09	5	16.30	0	0.00	16.50	5	5,196	0.10%
2020/09/08	2	16.60	0	0.00	16.60	2	5,279	0.04%
2020/09/07	3	17.28	3	17.27	17.00	0	5,223	0.00%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/09/02	10	15.90	0	0.00	15.90	10	4,800	0.21%
2020/09/01	5	16.10	0	0.00	16.10	5	4,798	0.10%
2020/08/28	1	16.60	0	0.00	16.45	1	4,761	0.02%
2020/08/26	0	0.00	2	15.80	15.95	-2	4,688	-0.04%
2020/08/25	10	15.80	0	0.00	15.70	10	4,684	0.21%
2020/08/24	0	0.00	1	15.70	15.60	-1	4,696	-0.02%
2020/08/21	0	0.00	0.4	15.90	15.85	-0.4	4,696	-0.01%
2020/08/18	5	16.45	1	16.65	16.45	4	4,676	0.09%
2020/08/17	10	16.53	0	0.00	16.55	10	4,670	0.21%
2020/08/14	1	16.80	0	0.00	16.75	1	4,651	0.02%
2020/08/12	0	0.00	5	16.26	16.35	-5	4,591	-0.11%
2020/08/11	0	0.00	7	16.65	16.55	-7	4,574	-0.15%
2020/08/10	5	17.50	2	17.50	17.35	3	4,510	0.07%
2020/08/06	0	0.00	2	16.35	16.65	-2	4,270	-0.05%
2020/08/05	1	16.50	0	0.00	16.40	1	4,287	0.02%
2020/08/03	0	0.00	1	16.25	16.35	-1	4,344	-0.02%
2020/07/31	24	16.56	2	16.75	16.55	22	4,459	0.49%
2020/07/30	18	16.74	10	16.60	16.70	8	4,553	0.18%
2020/07/28	0	0.00	8	15.16	14.95	-8	4,429	-0.18%
2020/07/27	1	15.10	0	0.00	15.05	1	4,412	0.02%
2020/07/21	0	0.00	3	16.15	16.10	-3	4,315	-0.07%
2020/07/20	0	0.00	15	15.81	16.10	-15	4,284	-0.35%
2020/07/17	11	16.46	4	16.10	16.15	7	4,238	0.17%
2020/07/16	1	17.05	0	0.00	16.85	1	4,164	0.02%
2020/07/15	2	17.05	3	17.20	16.80	-1	4,128	-0.02%
2020/07/14	3	17.70	6	17.35	17.25	-3	4,078	-0.07%
2020/07/13	2	17.43	11	17.45	17.30	-9	4,037	-0.22%
2020/07/10	13	17.70	2	17.55	17.90	11	3,988	0.28%
2020/07/09	18	18.43	0	0.00	18.00	18	3,821	0.47%
2020/07/08	18	17.87	25	18.23	18.90	-7	3,615	-0.19%
2020/07/07	5	17.47	41	17.39	17.40	-36	3,313	-1.09%
2020/07/06	43	17.91	5	18.25	18.20	38	3,151	1.21%
2020/07/03	33	16.77	42	16.78	16.90	-9	2,584	-0.35%
2020/07/02	20	15.23	3	15.40	15.40	17	2,407	0.71%
2020/07/01	5	14.70	0	0.00	14.65	5	2,267	0.22%
2020/06/29	1	14.85	1	14.95	14.90	0	2,200	0.00%
2020/06/23	1	14.55	0	0.00	14.55	1	2,159	0.05%
2020/06/19	1	14.75	5	14.80	14.50	-4	2,149	-0.19%
2020/06/18	1	15.00	1	15.00	14.85	0	2,118	0.00%
2020/06/17	6	15.09	0	0.00	15.10	6	2,091	0.29%
2020/06/15	1	15.00	0	0.00	15.15	1	1,969	0.05%
2020/06/03	4	14.55	0	0.00	14.70	4	2,230	0.18%
2020/06/01	5	14.45	0	0.00	14.40	5	2,201	0.23%
2020/05/29	5	14.10	0	0.00	14.10	5	2,187	0.23%
2020/05/26	20	15.26	0	0.00	15.05	20	2,154	0.93%
2020/05/21	0	0.00	5	14.95	14.80	-5	2,061	-0.24%
2020/05/20	0	0.00	1	14.80	14.80	-1	2,052	-0.05%
2020/05/12	2	15.95	1	15.70	15.80	1	1,949	0.05%
2020/05/06	5	15.70	11	15.73	15.40	-6	1,500	-0.40%
2020/05/05	7	15.24	6	15.07	15.60	1	1,345	0.07%
2020/04/24	6	13.40	0	0.00	13.35	6	1,177	0.51%
2020/04/08	1.4	12.99	0	0.00	12.95	1.4	1,072	0.13%
2020/04/01	2	12.25	0	0.00	12.20	2	996	0.20%
2020/03/31	2	12.20	0	0.00	12.15	2	990	0.20%
2020/03/25	0	0.00	1	11.45	11.50	-1	868	-0.12%
2020/03/19	1	10.85	0	0.00	10.80	1	825	0.12%
2020/03/13	0	0.00	1	13.80	13.50	-1	747	-0.13%
2020/03/12	0.4	14.60	0	0.00	14.50	0.4	710	0.06%
2020/03/10	2	16.58	1	16.60	15.80	1	653	0.15%
2020/03/09	1	16.00	0	0.00	16.50	1	448	0.22%
2020/03/03	0	0.00	1	14.90	14.80	-1	345	-0.29%
2020/03/02	50	14.75	0	0.00	14.80	50	345	14.49%
2020/02/17	0	0.00	15	15.05	15.05	-15	326	-4.60%
2020/02/13	0	0.00	0.3	15.10	15.10	-0.3	328	-0.10%
2020/01/16	0	0.00	2	15.55	15.70	-2	291	-0.69%
2019/12/09	0	0.00	0.7	15.50	15.50	-0.7	316	-0.23%
2019/11/29	0	0.00	2	15.65	15.70	-2	319	-0.63%
2019/11/28	0	0.00	2	15.70	15.70	-2	322	-0.62%
2019/11/15	0	0.00	1	15.55	15.65	-1	328	-0.30%
2019/11/01	0	0.00	1	16.00	15.95	-1	354	-0.28%
2019/09/23	0	0.00	2	16.40	16.45	-2	794	-0.25%
2019/08/14	2	16.15	0	0.00	16.15	2	854	0.23%
2019/08/05	0.7	16.80	0	0.00	16.55	0.7	827	0.08%
2019/07/24	0	0.00	3	17.20	17.25	-3	794	-0.38%
2019/07/22	0	0.00	3	17.35	17.40	-3	788	-0.38%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/11	0	0.00	6	17.50	17.60	-6	731	-0.82%
2019/07/10	15	18.00	11	17.93	17.70	4	705	0.57%
2019/07/08	3	17.10	0	0.00	17.10	3	566	0.53%
2019/07/03	0	0.00	4	16.85	16.85	-4	539	-0.74%
2019/07/02	5	17.40	6	17.47	17.15	-1	526	-0.19%
2019/05/21	0.1	16.55	0	0.00	16.55	0.1	559	0.02%
2019/04/24	0	0.00	2	16.90	16.90	-2	574	-0.35%
2019/04/11	2	17.00	0	0.00	17.00	2	546	0.37%
2019/03/26	2	17.60	0	0.00	17.50	2	445	0.45%
2018/12/05	0	0.00	0.3	16.40	16.25	-0.3	356	-0.09%
2018/11/29	0	0.00	2	16.25	16.25	-2	374	-0.53%
2018/10/12	2	16.15	1	16.10	16.25	1	496	0.20%
2018/10/11	2	16.25	0	0.00	16.05	2	493	0.41%
2018/10/09	2	17.35	0	0.00	17.30	2	467	0.43%
2018/09/14	1	17.95	1	18.05	18.05	0	495	0.00%
2018/08/27	0	0.00	2	18.45	18.25	-2	632	-0.32%
2018/08/23	0	0.00	5	18.19	18.25	-5	731	-0.68%
2018/08/13	4	17.53	0	17.60	17.45	4	776	0.51%
2018/08/02	0	0.00	2	18.10	17.95	-2	912	-0.22%
2018/07/19	0.2	17.80	0	0.00	17.80	0.2	970	0.02%
2018/07/11	0	0.00	2	18.30	18.25	-2	983	-0.20%
2018/06/28	0	0.00	0.2	18.50	18.55	-0.2	973	-0.02%
2018/06/19	0	0.00	1	18.80	18.65	-1	1,013	-0.10%
2018/06/15	0	0.00	2	19.25	19.05	-2	995	-0.20%
2018/06/14	0	0.00	1	19.55	19.30	-1	976	-0.10%
2018/06/13	3	19.60	2	19.40	19.60	1	963	0.10%
2018/06/12	0	0.00	3	19.23	19.25	-3	928	-0.32%
2018/06/08	1	19.20	0	0.00	19.05	1	955	0.10%
2018/06/07	0	0.00	10	19.25	19.05	-10	926	-1.08%
2018/06/06	0	0.00	4	19.10	18.95	-4	911	-0.44%
2018/06/04	0	0.00	3	19.18	19.20	-3	915	-0.33%
2018/06/01	1	19.80	5	19.47	19.30	-4	906	-0.44%
2018/05/31	5	19.30	1	19.05	19.30	4	815	0.49%
2018/05/29	1	18.85	0	0.00	18.80	1	782	0.13%
2018/05/22	0	0.00	3	18.80	18.75	-3	771	-0.39%
2018/05/21	4	18.93	0	0.00	18.90	4	779	0.51%
2018/05/09	0	0.00	2	18.20	18.15	-2	689	-0.29%
2018/05/08	5	18.40	3	18.30	18.25	2	697	0.29%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	13	18.00	18.10	-13	1,060	-1.23%
2018/03/16	0	0.00	6.3	18.00	18.15	-6.3	1,081	-0.58%
2018/03/14	0	0.00	15.8	17.94	18.25	-15.8	1,108	-1.42%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/02/12	3	17.00	0	0.00	17.05	3	1,076	0.28%
2018/02/08	0	0.00	1	17.30	17.25	-1	1,064	-0.09%
2018/02/06	8	17.79	0	0.00	17.15	8	1,061	0.75%
2018/02/02	4	18.46	1	18.45	18.45	3	1,032	0.29%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/22	6	19.04	0	0.00	19.10	6	984	0.61%
2018/01/18	2	19.15	0	0.00	18.95	2	957	0.21%
2018/01/09	2	19.85	2	19.50	19.70	0	1,059	0.00%
2018/01/08	2	19.60	0	0.00	19.55	2	1,030	0.19%
2018/01/05	5	19.76	0	0.00	19.65	5	1,026	0.49%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/03	2	19.75	3	19.87	19.85	-1	987	-0.10%