永光 (1711)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.50	0	0.00	19.45	2	2,647	0.08%
2024/05/16	4	19.78	2	19.80	19.80	2	2,681	0.07%
2024/05/13	0.1	20.35	0	0.00	20.30	0.1	2,709	0.00%
2024/05/09	2.1	20.45	0	0.00	20.25	2.1	2,698	0.08%
2024/05/08	1	20.35	2	20.48	20.40	-1	2,679	-0.04%
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/25	2	20.10	0	0.00	20.00	2	2,587	0.08%
2024/04/24	0	0.00	2	20.05	20.10	-2	2,583	-0.08%
2024/04/18	1	20.10	4	20.10	20.10	-3	2,582	-0.12%
2024/04/17	0	0.00	4	20.25	20.25	-4	2,581	-0.15%
2024/04/15	0	0.00	1	20.60	20.30	-1	2,586	-0.04%
2024/04/11	1	20.55	0	0.00	20.30	1	2,566	0.04%
2024/04/02	2	20.45	3	20.30	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	2	20.23	20.05	-2	2,473	-0.08%
2024/03/29	2	19.85	0	0.00	19.80	2	2,455	0.08%
2024/03/27	15	19.88	0	0.00	19.85	15	2,460	0.61%
2024/03/25	2	19.85	11	19.76	20.00	-9	2,437	-0.37%
2024/03/15	1	19.25	2	19.50	19.25	-1	2,397	-0.04%
2024/03/13	1	20.00	0	0.00	19.95	1	2,368	0.04%
2024/03/11	2	20.28	0	0.00	20.25	2	2,358	0.08%
2024/03/08	1	20.50	20	20.75	20.55	-19	2,362	-0.80%
2024/03/06	4	21.63	0	0.00	21.50	4	2,305	0.17%
2024/03/04	14	21.60	2	21.35	21.40	12	2,199	0.55%
2024/02/29	22	21.50	5	22.40	21.50	17	2,089	0.81%
2024/02/27	16	21.96	60	22.70	21.80	-44	1,947	-2.26%
2024/02/26	35	21.17	1	20.60	21.70	34	1,086	3.13%
2024/02/23	8	19.86	1	19.85	19.75	7	943	0.74%
2024/02/21	1	19.85	0	0.00	19.85	1	948	0.11%
2024/02/20	0.1	20.05	0	0.00	19.80	0.1	949	0.01%
2024/02/19	1	20.00	0	0.00	19.95	1	944	0.11%
2024/02/15	2	18.85	2	19.05	19.00	0	813	0.00%
2024/01/31	0.1	18.90	0	0.00	18.75	0.1	812	0.01%
2024/01/17	2	18.45	0	0.00	18.40	2	949	0.21%
2024/01/16	2	18.65	0	0.00	18.70	2	1,022	0.20%
2024/01/10	0	19.00	0	0.00	18.95	0	1,384	0.00%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/05	0	0.00	3	19.55	19.45	-3	1,348	-0.22%
2024/01/04	0	0.00	2	19.50	19.40	-2	1,350	-0.15%
2023/12/14	0	0.00	1	19.90	19.85	-1	1,412	-0.07%
2023/12/08	2	20.08	0	0.00	20.05	2	1,416	0.14%
2023/12/05	1	21.00	0	0.00	20.80	1	1,386	0.07%
2023/12/01	1	20.50	0	0.00	20.50	1	1,332	0.08%
2023/11/29	0	0.00	4	20.25	20.35	-4	1,312	-0.30%
2023/11/16	0	0.00	2	19.80	19.70	-2	1,258	-0.16%
2023/11/07	0	19.75	0	0.00	19.70	0	1,295	0.00%
2023/11/03	0	0.00	1	19.70	19.80	-1	1,340	-0.07%
2023/10/31	0	19.90	0	0.00	19.25	0	1,383	0.00%
2023/10/24	2	19.75	0	0.00	19.75	2	1,470	0.14%
2023/10/23	54	20.35	51	20.62	20.00	3	1,406	0.21%
2023/10/19	1	19.90	0	0.00	19.50	1	1,184	0.08%
2023/10/17	0	0.00	0.3	19.25	19.25	-0.3	1,208	-0.02%
2023/10/12	0	0.00	3	19.25	19.30	-3	1,935	-0.16%
2023/09/28	0	0.00	2	19.55	19.35	-2	2,207	-0.09%
2023/09/15	1	19.85	0	0.00	19.45	1	2,753	0.04%
2023/09/14	0	0.00	23	19.70	19.80	-23	2,762	-0.83%
2023/08/24	1	19.35	0	0.00	19.20	1	3,716	0.03%
2023/08/08	0	0.00	30	20.55	20.50	-30	4,162	-0.72%
2023/08/07	0	0.00	28	20.55	20.75	-28	4,220	-0.66%
2023/08/02	7	21.34	5	21.10	20.95	2	4,296	0.05%
2023/07/28	2	21.20	2	21.20	21.10	0	4,467	0.00%
2023/07/27	29	21.54	4	21.49	21.45	25	4,662	0.54%
2023/07/24	3	21.00	0	0.00	20.75	3	6,834	0.04%
2023/07/21	0	0.00	1	21.60	21.55	-1	7,246	-0.01%
2023/07/20	2	21.05	3	21.35	21.25	-1	7,367	-0.01%
2023/07/19	1	21.00	0	0.00	20.95	1	7,618	0.01%
2023/07/18	2	22.13	4	22.51	21.50	-2	7,821	-0.03%
2023/07/17	1	21.95	3	21.78	21.90	-2	7,546	-0.03%
2023/07/10	2	21.05	1	20.90	20.80	1	7,266	0.01%
2023/07/07	1	20.80	8	20.67	20.65	-7	7,163	-0.10%
2023/07/06	1	21.55	0.3	21.55	21.55	0.7	7,114	0.01%
2023/07/05	1	21.75	0	0.00	21.50	1	7,064	0.01%
2023/07/04	0	0.00	7	21.66	21.65	-7	7,046	-0.10%
2023/07/03	0.2	21.90	1.1	22.00	21.95	-1	7,015	-0.01%
2023/06/30	0.1	21.75	1	21.50	21.80	-0.9	6,959	-0.01%
2023/06/28	1	21.80	2	21.90	21.85	-1	6,861	-0.01%
2023/06/27	7	21.76	9	21.91	21.50	-2	6,808	-0.03%
2023/06/21	1	21.00	3	21.05	21.05	-2	6,495	-0.03%
2023/06/20	3	20.92	2	20.90	20.90	1	6,447	0.02%
2023/06/19	0	0.00	5	20.70	20.75	-5	6,433	-0.08%
2023/06/16	1	20.90	0	0.00	20.70	1	6,415	0.02%
2023/06/14	4	20.83	2	20.75	20.80	2	6,343	0.03%
2023/06/12	0	0.00	2	20.80	20.80	-2	6,304	-0.03%
2023/06/09	0	0.00	1	21.35	21.25	-1	6,278	-0.02%
2023/06/08	0	0.00	1	21.20	21.20	-1	6,247	-0.02%
2023/06/06	1	21.75	0	0.00	21.55	1	6,190	0.02%
2023/06/05	14	22.16	12	22.25	22.15	2	6,085	0.03%
2023/06/02	1	20.60	0	0.00	20.80	1	5,651	0.02%
2023/06/01	3	20.68	2	20.70	20.60	1	5,615	0.02%
2023/05/25	4	20.66	4	20.60	20.55	0	5,486	0.00%
2023/05/24	1	20.40	0	0.00	20.55	1	5,462	0.02%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/22	1	20.65	10	20.55	20.60	-9	5,436	-0.17%
2023/05/19	5	21.01	4	20.75	20.65	1	5,408	0.02%
2023/05/18	5	20.44	3	20.45	20.45	2	5,210	0.04%
2023/05/17	2	20.50	1	20.45	20.45	1	5,186	0.02%
2023/05/16	13	20.32	22	20.45	20.55	-9	5,147	-0.17%
2023/05/15	10	20.15	0	0.00	20.05	10	5,026	0.20%
2023/05/08	6	21.48	1	21.40	21.40	5	4,817	0.10%
2023/05/05	0	0.00	5	21.80	21.50	-5	4,753	-0.11%
2023/05/04	2	21.98	2	21.80	21.80	0	4,692	0.00%
2023/05/03	10	22.28	5	22.40	21.75	5	4,578	0.11%
2023/05/02	1	21.85	4	22.29	22.40	-3	4,374	-0.07%
2023/04/28	5	22.24	2	21.95	21.90	3	4,148	0.07%
2023/04/27	88	23.19	73	23.29	22.60	15	3,785	0.40%
2023/04/26	2	19.60	9	20.96	22.10	-7	2,108	-0.33%
2023/04/25	40	20.75	35	20.61	20.10	5	1,652	0.30%
2023/04/24	21	21.03	22.2	20.83	20.80	-1.2	1,462	-0.08%
2023/04/21	4	19.99	4	20.28	19.85	0	1,154	0.00%
2023/04/20	12	19.60	14	19.48	19.35	-2	877	-0.23%
2023/04/19	2	19.20	0	0.00	19.05	2	765	0.26%
2023/04/12	0	0.00	2	19.00	19.00	-2	696	-0.29%
2023/03/28	0	18.80	1	19.10	18.80	-1	901	-0.11%
2023/03/27	0	0.00	2	18.60	18.60	-2	902	-0.22%
2023/03/15	1	18.70	0	0.00	18.50	1	1,331	0.08%
2023/03/13	1	18.60	0	0.00	18.80	1	1,351	0.07%
2023/03/09	0	0.00	1	19.25	19.25	-1	1,460	-0.07%
2023/03/07	1	19.20	1	19.35	19.20	0	1,645	0.00%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/02/22	1	18.95	0	0.00	18.90	1	1,606	0.06%
2023/02/10	1	18.80	5	18.90	18.70	-4	1,627	-0.25%
2023/02/08	1	19.15	0	0.00	19.15	1	1,624	0.06%
2023/02/03	0	0.00	2	19.20	19.20	-2	1,610	-0.12%
2023/01/30	0	0.00	1	18.50	18.65	-1	1,565	-0.06%
2023/01/16	1	18.30	0	0.00	18.35	1	1,565	0.06%
2023/01/05	0	0.00	3	18.63	18.45	-3	1,647	-0.18%
2023/01/04	1	18.60	0	0.00	18.45	1	1,655	0.06%
2023/01/03	2	18.45	0	0.00	18.40	2	1,669	0.12%
2022/12/29	0	0.00	2	18.40	18.70	-2	1,667	-0.12%
2022/12/27	2	18.90	2	18.98	19.00	0	1,656	0.00%
2022/12/26	2	19.40	5	19.25	19.20	-3	1,635	-0.18%
2022/12/20	0	0.00	1	18.65	18.35	-1	1,551	-0.06%
2022/12/19	0	0.00	2	19.20	19.10	-2	1,546	-0.13%
2022/12/16	1	19.35	1	19.55	19.25	0	1,538	0.00%
2022/12/15	0	0.00	1	19.65	19.60	-1	1,522	-0.07%
2022/12/14	13	20.34	6	20.43	19.95	7	1,481	0.47%
2022/12/08	2	18.45	2	18.50	18.50	0	1,151	0.00%
2022/12/01	34	19.38	30	19.70	18.90	4	1,103	0.36%
2022/11/30	53	19.52	53	19.15	19.10	0	1,008	0.00%
2022/11/23	0	0.00	1	17.80	17.95	-1	842	-0.12%
2022/11/21	1	17.95	0	0.00	17.85	1	882	0.11%
2022/11/11	1	17.75	1	17.90	17.80	0	1,219	0.00%
2022/11/04	0	0.00	2	17.30	17.50	-2	1,310	-0.15%
2022/11/02	3	17.65	0	0.00	17.65	3	1,360	0.22%
2022/10/20	3	16.80	0	0.00	17.70	3	1,621	0.19%
2022/10/13	12	16.99	0	0.00	16.40	12	1,938	0.62%
2022/10/12	2	17.10	0	0.00	17.40	2	1,998	0.10%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/10/06	2	18.40	0	0.00	18.35	2	2,014	0.10%
2022/10/03	3	18.12	1	18.15	18.10	2	2,103	0.10%
2022/09/30	1	17.65	0	0.00	18.10	1	2,123	0.05%
2022/09/28	4	18.21	7	18.00	17.80	-3	2,210	-0.14%
2022/09/27	1	18.70	1	18.50	18.70	0	2,224	0.00%
2022/09/26	4	18.59	0	0.00	18.35	4	2,241	0.18%
2022/09/23	2	19.10	0	0.00	19.20	2	2,256	0.09%
2022/09/21	2	19.30	0	0.00	19.30	2	2,287	0.09%
2022/09/20	5	19.77	3	19.75	19.75	2	2,289	0.09%
2022/09/16	10	20.20	0	0.00	20.05	10	2,303	0.43%
2022/09/12	0	0.00	2	20.50	20.40	-2	2,404	-0.08%
2022/09/08	1	20.10	1	19.95	20.10	0	2,427	0.00%
2022/09/06	2	20.35	0	0.00	19.95	2	2,471	0.08%
2022/09/01	5	20.80	1	20.70	20.75	4	2,513	0.16%
2022/08/31	7	21.12	1	21.15	21.15	6	2,513	0.24%
2022/08/30	3	20.70	0	0.00	20.90	3	2,528	0.12%
2022/08/25	5	21.15	0	0.00	21.30	5	2,845	0.18%
2022/08/23	4	21.18	12	20.78	20.65	-8	2,804	-0.29%
2022/08/22	0	0.00	30	21.00	21.25	-30	2,676	-1.12%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/05	1	19.50	1	19.50	19.60	0	2,642	0.00%
2022/08/04	1	19.15	22	19.00	19.15	-21	2,653	-0.79%
2022/08/03	30	19.47	0	0.00	19.40	30	2,658	1.13%
2022/08/02	0	0.00	1	19.45	19.55	-1	2,694	-0.04%
2022/07/26	0	0.00	1	19.45	19.40	-1	2,714	-0.04%
2022/07/25	0	0.00	1	19.60	19.70	-1	2,734	-0.04%
2022/07/22	5	21.40	6	20.88	20.60	-1	2,787	-0.04%
2022/07/21	1	19.90	0	0.00	20.00	1	2,674	0.04%
2022/07/20	1	19.60	0	0.00	19.55	1	2,707	0.04%
2022/07/19	3	19.48	3	19.57	19.45	0	2,768	0.00%
2022/07/18	1	19.00	1	19.20	19.30	0	2,751	0.00%
2022/07/14	0	0.00	2	18.95	18.90	-2	2,827	-0.07%
2022/07/11	4	19.43	0	0.00	19.00	4	3,127	0.13%
2022/07/05	0	0.00	2	19.55	19.75	-2	3,345	-0.06%
2022/06/30	0	0.00	1	19.45	19.20	-1	3,596	-0.03%
2022/06/24	1	20.30	3	20.42	20.50	-2	4,159	-0.05%
2022/06/23	0	0.00	1	20.10	20.25	-1	4,418	-0.02%
2022/06/22	0	0.00	100	20.15	20.10	-100	5,224	-1.91%
2022/06/20	2	20.78	1	20.30	20.25	1	6,139	0.02%
2022/06/13	0	0.00	2	22.73	22.75	-2	6,744	-0.03%
2022/06/09	2	23.35	0	0.00	23.45	2	6,955	0.03%
2022/06/08	0	0.00	2	23.35	23.40	-2	7,232	-0.03%
2022/06/07	2	23.25	0	0.00	23.10	2	7,311	0.03%
2022/06/02	4	24.65	7	24.61	24.30	-3	7,319	-0.04%
2022/06/01	5	24.15	1	24.00	24.00	4	7,129	0.06%
2022/05/31	0	0.00	2	23.93	23.95	-2	7,160	-0.03%
2022/05/30	4	24.13	0	0.00	23.85	4	7,268	0.06%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/18	0	0.00	1	23.65	23.60	-1	7,674	-0.01%
2022/05/16	4	23.03	4	22.88	23.05	0	8,011	0.00%
2022/05/10	1	22.20	0	0.00	22.85	1	8,355	0.01%
2022/05/09	3	22.85	1	22.55	22.60	2	8,386	0.02%
2022/05/06	1	23.45	54	23.21	23.45	-53	8,390	-0.63%
2022/05/05	53	23.96	0	0.00	23.40	53	8,392	0.63%
2022/05/04	2	23.25	2	23.23	23.25	0	8,354	0.00%
2022/04/28	2	22.43	1	23.00	22.55	1	8,415	0.01%
2022/04/26	0	0.00	1	22.65	22.70	-1	8,264	-0.01%
2022/04/22	0	0.00	1	24.15	24.20	-1	8,198	-0.01%
2022/04/21	0	0.00	1	24.40	24.35	-1	8,264	-0.01%
2022/04/19	11	25.52	3	25.30	24.75	8	8,284	0.10%
2022/04/18	1	24.40	0	0.00	24.55	1	8,188	0.01%
2022/04/14	0	0.00	1	25.05	25.00	-1	9,015	-0.01%
2022/04/11	12	25.85	4	25.88	25.65	8	9,493	0.08%
2022/04/08	2	25.25	2	25.60	26.05	0	10,088	0.00%
2022/04/07	1	25.00	0	0.00	24.80	1	10,332	0.01%
2022/03/31	5	26.43	4	26.10	26.00	1	11,160	0.01%
2022/03/30	1	26.10	0	0.00	26.20	1	11,143	0.01%
2022/03/29	1	27.05	3	27.07	27.20	-2	11,060	-0.02%
2022/03/28	7	26.99	8.1	26.90	26.95	-1.1	11,150	-0.01%
2022/03/25	112	27.17	107.2	27.90	26.75	4.8	11,835	0.04%	大買/大賣/
2022/03/24	7	26.84	8	26.92	27.05	-1	11,076	-0.01%
2022/03/23	34	26.41	13	26.06	25.85	21	10,557	0.20%
2022/03/22	41	25.60	50	25.43	25.35	-9	10,241	-0.09%
2022/03/21	8	24.93	2	24.75	24.45	6	9,979	0.06%
2022/03/18	16	24.78	22	24.95	24.60	-6	10,024	-0.06%
2022/03/17	11	24.17	5	24.65	24.25	6	9,972	0.06%
2022/03/16	1	23.65	3	23.63	23.55	-2	9,952	-0.02%
2022/03/15	2	24.30	2	24.70	23.95	0	10,045	0.00%
2022/03/14	2.1	24.40	2	24.60	24.55	0.1	10,257	0.00%
2022/03/11	10	25.08	0	0.00	25.15	10	10,231	0.10%
2022/03/10	3	26.27	3	26.18	26.45	0	10,033	0.00%
2022/03/07	0	0.00	11	25.57	25.40	-11	10,483	-0.10%
2022/03/04	2	26.55	3	26.38	26.45	-1	10,959	-0.01%
2022/03/03	2	26.70	1	26.95	26.65	1	11,099	0.01%
2022/03/02	8	26.55	0	0.00	26.55	8	11,259	0.07%
2022/02/25	3	25.75	3	25.95	25.70	0	11,904	0.00%
2022/02/16	6	26.30	8	25.92	26.00	-2	14,795	-0.01%
2022/02/15	2	25.95	1	25.70	26.00	1	15,392	0.01%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/09	1	24.95	1	25.30	25.20	0	28,031	0.00%
2022/02/08	0	24.70	0	0.00	24.95	0	29,989	0.00%
2022/01/24	0	0.00	1	23.95	24.00	-1	32,710	0.00%
2022/01/17	1	24.85	1	25.10	25.10	0	35,774	0.00%
2022/01/14	1	24.60	0	0.00	24.60	1	36,365	0.00%
2022/01/12	1	25.65	1	25.70	25.70	0	37,733	0.00%
2022/01/11	1	25.80	0	0.00	25.85	1	39,278	0.00%
2022/01/10	2	26.50	4.3	26.65	26.55	-2.3	41,107	-0.01%
2022/01/07	115	27.55	6	27.73	26.80	109	42,968	0.25%	大買/鉅額交易
2022/01/06	1	27.35	0	0.00	26.90	1	47,351	0.00%
2022/01/05	3	27.07	1	26.90	27.05	2	50,667	0.00%
2022/01/04	22	27.85	16	28.19	27.80	6	51,347	0.01%
2022/01/03	20.3	28.23	46	28.39	28.40	-25.7	51,813	-0.05%
2021/12/30	12.1	27.59	11	28.20	27.25	1.1	53,391	0.00%
2021/12/29	10	27.30	73.9	27.78	27.80	-63.9	55,223	-0.12%
2021/12/28	0	0.00	2	26.90	26.45	-2	55,862	0.00%
2021/12/27	1	26.00	0	0.00	26.10	1	56,202	0.00%
2021/12/24	0	0.00	3	26.33	26.20	-3	56,794	-0.01%
2021/12/23	1	26.50	1	26.25	26.25	0	57,389	0.00%
2021/12/22	70.1	26.98	30	26.65	26.55	40.1	58,185	0.07%
2021/12/21	55	27.58	112.1	26.90	26.95	-57.1	58,736	-0.10%	大賣/
2021/12/20	0	0.00	1	26.10	26.05	-1	59,223	0.00%
2021/12/17	10	25.80	0	0.00	25.85	10	60,496	0.02%
2021/12/16	0	0.00	1	26.15	25.90	-1	63,107	0.00%
2021/12/14	60	25.90	5	26.00	25.75	55	68,540	0.08%
2021/12/13	1	26.35	7	26.52	26.20	-6	74,535	-0.01%
2021/12/10	5	26.70	3	26.60	26.70	2	79,396	0.00%
2021/12/09	1	26.85	0	0.00	26.90	1	82,430	0.00%
2021/12/08	17	26.99	69.1	26.80	27.00	-52.1	83,166	-0.06%
2021/12/07	1	26.55	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	0.00	50	25.90	26.25	-50	83,431	-0.06%
2021/12/02	4	26.48	1	26.35	25.95	3	83,574	0.00%
2021/12/01	15	26.58	15	26.47	26.45	0	83,541	0.00%
2021/11/30	117.1	26.50	6	27.07	25.65	111.1	83,240	0.13%	大買/鉅額交易
2021/11/29	13	25.71	14	25.74	26.25	-1	82,696	0.00%
2021/11/26	1.1	26.34	102	26.19	26.25	-100.9	82,512	-0.12%	大賣/
2021/11/25	5	27.84	6.2	27.55	27.50	-1.2	82,250	0.00%
2021/11/24	20	28.13	23	27.83	27.55	-3	82,039	0.00%
2021/11/23	46	28.74	44	28.27	27.50	2	81,430	0.00%
2021/11/22	2	27.18	3	27.23	27.40	-1	80,087	0.00%
2021/11/19	3	27.58	145	27.30	27.45	-142	79,897	-0.18%	大賣/鉅額交易
2021/11/18	3.2	27.69	6.1	27.83	27.55	-2.9	79,704	0.00%
2021/11/17	12	28.23	7	27.91	28.10	5	79,529	0.01%
2021/11/16	17	28.03	54	28.11	27.60	-37	79,154	-0.05%
2021/11/15	7	28.51	15	28.05	28.05	-8	78,644	-0.01%
2021/11/12	16.1	28.09	18	28.21	28.00	-1.9	78,156	0.00%
2021/11/11	148.1	29.46	290.1	29.59	28.50	-142	77,269	-0.18%	大買/大賣/鉅額交易
2021/11/10	396.2	30.64	428	30.68	29.40	-31.8	75,210	-0.04%	大買/大賣/
2021/11/09	117	29.16	188	29.75	30.25	-71	70,014	-0.10%	大買/大賣/
2021/11/08	391	29.12	382	29.45	27.50	9	67,813	0.01%	大買/大賣/
2021/11/05	126	27.97	153	28.24	29.35	-27	64,287	-0.04%	大買/大賣/
2021/11/04	347	27.23	164	27.23	26.70	183	62,279	0.29%	大買/大賣/鉅額交易
2021/11/03	1	25.65	60	25.15	25.50	-59	60,492	-0.10%
2021/11/02	10	25.71	6	25.42	25.15	4	60,320	0.01%
2021/11/01	7	25.79	4	25.95	25.90	3	59,938	0.01%
2021/10/29	12	26.32	13	25.92	25.55	-1	59,519	0.00%
2021/10/28	18	25.91	38	25.86	25.75	-20	58,959	-0.03%
2021/10/27	83	26.28	28	26.38	26.70	55	58,539	0.09%
2021/10/26	26	26.45	13	26.43	25.70	13	57,946	0.02%
2021/10/25	18	26.51	15	26.38	26.55	3	57,313	0.01%
2021/10/22	6	26.27	6	26.08	25.00	0	56,587	0.00%
2021/10/21	8	26.30	8	26.36	26.40	0	56,060	0.00%
2021/10/20	48	26.57	79	26.43	26.55	-31	55,710	-0.06%
2021/10/19	110	26.42	127	26.38	26.50	-17	54,907	-0.03%	大買/大賣/
2021/10/18	65	26.87	60	26.94	27.05	5	53,352	0.01%
2021/10/15	106	25.90	95	25.96	26.50	11	51,471	0.02%	大買/
2021/10/14	223	27.45	203	27.47	25.05	20	49,597	0.04%	大買/大賣/
2021/10/13	254	26.92	250	26.84	26.75	4	44,426	0.01%	大買/大賣/
2021/10/12	16	25.85	44	25.68	25.85	-28	41,091	-0.07%
2021/10/08	72	26.05	49	25.98	25.30	23	40,340	0.06%
2021/10/07	155	25.92	113	26.08	26.00	42	40,104	0.10%	大買/大賣/
2021/10/06	92	25.94	83	26.15	26.00	9	37,875	0.02%
2021/10/05	35	24.57	38	24.37	24.75	-3	35,699	-0.01%
2021/10/04	2	25.33	9	24.38	24.00	-7	34,529	-0.02%
2021/10/01	0	0.00	10	24.43	25.00	-10	34,112	-0.03%
2021/09/30	54	25.13	50	25.18	25.65	4	33,557	0.01%
2021/09/29	22	25.81	3	25.40	25.10	19	32,948	0.06%
2021/09/28	108	25.66	69	25.69	25.35	39	32,255	0.12%	大買/
2021/09/27	77	26.34	117	26.55	26.70	-40	31,714	-0.13%	大賣/
2021/09/24	69	26.39	10	27.14	25.55	59	30,695	0.19%
2021/09/23	226	26.71	141	26.84	26.80	85	29,504	0.29%	大買/大賣/
2021/09/22	88	26.06	92	26.18	26.65	-4	26,859	-0.01%
2021/09/17	94	25.66	92	25.60	24.70	2	23,829	0.01%
2021/09/16	370	27.53	123.1	27.45	26.55	246.9	21,531	1.15%	大買/大賣/鉅額交易
2021/09/15	299	26.24	292	26.43	27.30	7	15,463	0.05%	大買/大賣/
2021/09/14	110	23.55	161	23.80	24.85	-51	10,511	-0.49%	大買/大賣/
2021/09/13	19	21.99	34	21.89	22.60	-15	7,434	-0.20%
2021/09/10	20	20.85	29	20.63	20.55	-9	6,594	-0.14%
2021/09/09	14	20.70	2	20.40	20.70	12	6,283	0.19%
2021/09/07	6	19.38	21	19.63	19.90	-15	6,122	-0.24%
2021/09/06	20	19.63	9	19.62	19.65	11	5,939	0.19%
2021/09/03	0.1	18.75	0	0.00	18.80	0.1	5,926	0.00%
2021/09/02	0	0.00	4	18.55	18.65	-4	5,944	-0.07%
2021/08/31	4	18.90	0	0.00	19.00	4	6,116	0.07%
2021/08/27	5	18.45	0	0.00	18.50	5	6,672	0.07%
2021/08/13	1	18.15	5	18.00	18.00	-4	8,286	-0.05%
2021/08/09	3	18.92	0	0.00	18.85	3	8,739	0.03%
2021/08/06	2	19.25	0	0.00	19.30	2	8,736	0.02%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/03	0	0.00	1	19.50	19.50	-1	9,144	-0.01%
2021/08/02	1	19.40	5	19.70	19.70	-4	9,165	-0.04%
2021/07/30	2	20.05	2.1	19.79	19.50	-0.1	9,171	0.00%
2021/07/28	31	19.97	5	20.30	19.90	26	9,218	0.28%
2021/07/27	1	20.25	2	19.80	19.70	-1	9,429	-0.01%
2021/07/26	1	20.60	0	0.00	20.20	1	9,810	0.01%
2021/07/21	1	19.35	0	0.00	19.40	1	9,555	0.01%
2021/07/20	4	20.15	1	19.95	19.95	3	9,521	0.03%
2021/07/19	0	0.00	3	20.73	20.75	-3	9,492	-0.03%
2021/07/14	21	21.25	22	21.13	21.00	-1	10,310	-0.01%
2021/07/13	2	20.05	10	20.45	20.05	-8	9,941	-0.08%
2021/07/09	20	20.83	28	20.90	20.60	-8	10,059	-0.08%
2021/07/07	0	0.00	1	20.40	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	6	20.30	20.30	-6	11,072	-0.05%
2021/07/05	1	20.55	4	20.85	20.50	-3	11,062	-0.03%
2021/07/02	7	20.49	10	21.27	20.00	-3	10,961	-0.03%
2021/07/01	2	20.70	51	20.42	20.70	-49	10,820	-0.45%
2021/06/30	5	19.78	1	19.85	19.75	4	10,440	0.04%
2021/06/25	2	19.38	2	19.15	19.15	0	10,116	0.00%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/21	0	0.00	10	18.85	18.60	-10	10,192	-0.10%
2021/06/18	1	19.10	3	19.10	19.10	-2	10,237	-0.02%
2021/06/17	3	19.27	0	0.00	19.25	3	10,263	0.03%
2021/06/16	3	19.70	0	0.00	19.40	3	10,228	0.03%
2021/06/15	0	0.00	3	19.35	19.55	-3	10,013	-0.03%
2021/06/11	25	19.95	20	19.92	19.40	5	9,944	0.05%
2021/06/10	1	19.30	0	0.00	19.15	1	9,738	0.01%
2021/06/09	0	0.00	10	19.13	19.10	-10	9,716	-0.10%
2021/06/08	13	19.52	0	0.00	19.45	13	9,688	0.13%
2021/06/07	13	20.18	17	19.47	20.25	-4	9,559	-0.04%
2021/06/03	0	0.00	6	19.83	19.75	-6	8,983	-0.07%
2021/06/02	17	19.51	15	19.50	19.45	2	8,812	0.02%
2021/06/01	1	19.15	0	0.00	19.20	1	8,582	0.01%
2021/05/31	4	19.11	0	0.00	19.00	4	8,538	0.05%
2021/05/28	5	19.21	3	19.20	19.20	2	8,458	0.02%
2021/05/27	49	19.64	39	19.77	19.60	10	8,307	0.12%
2021/05/26	4	18.63	14	18.76	19.05	-10	7,705	-0.13%
2021/05/25	6	17.97	0	0.00	17.75	6	7,550	0.08%
2021/05/24	1	17.90	0	0.00	17.75	1	7,535	0.01%
2021/05/20	3	17.65	3	17.40	17.25	0	7,492	0.00%
2021/05/19	5	17.64	7	17.30	17.30	-2	7,612	-0.03%
2021/05/18	24	17.50	3	17.60	17.70	21	7,560	0.28%
2021/05/17	8	16.98	14	18.45	18.35	-6	7,424	-0.08%
2021/05/14	4	16.79	1	16.90	16.85	3	7,130	0.04%
2021/05/13	7	17.29	7	16.90	17.05	0	7,073	0.00%
2021/05/12	5	17.80	12	17.97	17.55	-7	6,988	-0.10%
2021/05/10	7	18.94	1	18.90	18.90	6	6,592	0.09%
2021/05/05	16	18.51	19	18.79	18.35	-3	6,467	-0.05%
2021/05/04	29	19.26	2	18.95	18.90	27	6,367	0.42%
2021/05/03	9	20.29	45	20.49	21.00	-36	5,966	-0.60%
2021/04/28	6	19.53	20	19.28	19.40	-14	5,431	-0.26%
2021/04/27	0	0.00	13	19.11	19.00	-13	5,363	-0.24%
2021/04/26	10	19.00	0	0.00	19.05	10	5,315	0.19%
2021/04/22	31	19.65	2	19.70	19.10	29	5,222	0.56%
2021/04/21	8	20.15	0	0.00	19.85	8	5,006	0.16%
2021/04/20	6	19.35	15	19.85	19.90	-9	4,670	-0.19%
2021/04/19	10	19.04	5	18.97	19.30	5	4,136	0.12%
2021/04/16	3	18.98	2.1	18.90	18.90	0.9	3,951	0.02%
2021/04/15	18	18.71	61	19.00	18.95	-43	3,828	-1.12%
2021/04/14	56	18.78	41.4	18.99	18.40	14.6	3,620	0.40%
2021/04/13	21	18.50	15.5	18.50	19.40	5.5	3,009	0.18%
2021/04/07	1	17.60	2	17.35	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	5	17.00	17.00	-5	2,189	-0.23%
2021/03/31	4	16.85	0	0.00	16.80	4	2,211	0.18%
2021/03/29	1	16.70	0	0.00	16.60	1	2,201	0.05%
2021/03/25	0	0.00	1	16.75	16.65	-1	2,216	-0.05%
2021/03/24	3	17.33	4.2	17.05	16.90	-1.2	2,198	-0.05%
2021/03/22	0	0.00	10	16.95	16.95	-10	1,933	-0.52%
2021/03/18	4	16.54	0	0.00	16.40	4	1,886	0.21%
2021/03/17	6	16.46	0	0.00	16.50	6	1,926	0.31%
2021/03/02	1	16.65	0	0.00	16.40	1	2,173	0.05%
2021/02/25	0	0.00	3	16.67	16.70	-3	2,176	-0.14%
2021/02/22	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/02/05	0	0.00	8	15.35	15.35	-8	1,874	-0.43%
2021/02/04	0	0.00	3	15.45	15.45	-3	1,882	-0.16%
2021/02/03	0	0.00	1	15.40	15.35	-1	1,921	-0.05%
2021/01/12	3	16.50	0	0.00	16.35	3	1,981	0.15%
2021/01/07	2	16.70	4	16.63	16.60	-2	2,092	-0.10%
2021/01/06	0	0.00	3	16.75	16.50	-3	2,111	-0.14%
2021/01/05	0	0.00	7	17.37	16.90	-7	2,074	-0.34%
2021/01/04	1	17.65	6	17.62	17.50	-5	2,032	-0.25%
2020/12/30	0	0.00	1	17.30	17.25	-1	1,835	-0.05%
2020/12/29	12	17.10	7	17.25	17.05	5	1,767	0.28%
2020/12/28	0	0.00	1	16.80	16.85	-1	1,712	-0.06%
2020/12/25	2	17.00	2	16.85	16.80	0	1,686	0.00%
2020/12/24	2	16.70	2	16.75	16.70	0	1,646	0.00%
2020/12/22	1	16.75	0	0.00	16.30	1	1,662	0.06%
2020/12/07	6	16.98	14	17.10	17.10	-8	2,457	-0.33%
2020/12/03	10	16.55	0	0.00	16.60	10	2,442	0.41%
2020/11/30	11.2	17.00	0	0.00	17.20	11.2	2,819	0.40%
2020/11/20	0	0.00	1	16.45	16.50	-1	2,839	-0.04%
2020/11/18	0	0.00	10	16.60	16.65	-10	2,836	-0.35%
2020/11/13	3	16.60	0	0.00	16.55	3	2,836	0.11%
2020/11/12	4	16.71	0	0.00	16.70	4	2,854	0.14%
2020/11/11	4	16.91	0	0.00	16.90	4	2,868	0.14%
2020/11/10	2	16.83	0	0.00	16.70	2	2,880	0.07%
2020/11/05	0	0.00	2	16.50	16.35	-2	2,931	-0.07%
2020/10/19	7	16.84	15.1	16.90	16.75	-8.1	3,780	-0.21%
2020/10/14	0	0.00	40	16.40	16.35	-40	3,749	-1.07%
2020/09/25	2	16.15	0	0.00	15.90	2	5,352	0.04%
2020/09/24	42	16.15	0	0.00	16.15	42	5,549	0.76%
2020/09/23	8	16.98	2	16.75	16.75	6	5,646	0.11%
2020/09/21	1	16.75	0	0.00	16.95	1	5,596	0.02%
2020/09/18	0	0.00	2	17.10	17.20	-2	5,687	-0.04%
2020/09/17	6	17.38	44	17.86	17.35	-38	5,609	-0.68%
2020/09/16	3	16.40	0	0.00	16.85	3	5,152	0.06%
2020/09/15	2	16.40	14	16.64	16.55	-12	5,115	-0.23%
2020/09/14	2	16.30	2	16.20	16.20	0	5,052	0.00%
2020/09/11	1	16.40	1	16.15	16.15	0	5,076	0.00%
2020/09/10	0	16.55	0	0.00	16.30	0	5,176	0.00%
2020/09/08	2	16.70	0	0.00	16.60	2	5,279	0.04%
2020/09/07	55	17.23	6	17.42	17.00	49	5,223	0.94%
2020/09/03	1	16.20	21	16.00	16.05	-20	4,812	-0.42%
2020/09/01	6	16.22	6	16.03	16.10	0	4,798	0.00%
2020/08/28	1	16.65	13	16.42	16.45	-12	4,761	-0.25%
2020/08/27	8	15.99	5	15.70	15.70	3	4,694	0.06%
2020/08/21	10	15.60	0	0.00	15.85	10	4,696	0.21%
2020/08/19	0.1	16.30	0	0.00	16.30	0.1	4,691	0.00%
2020/08/11	6	16.56	1	16.55	16.55	5	4,574	0.11%
2020/08/10	16	17.24	0	0.00	17.35	16	4,510	0.35%
2020/08/07	0	0.00	20	16.80	16.50	-20	4,278	-0.47%
2020/08/06	3	16.75	0	0.00	16.65	3	4,270	0.07%
2020/07/30	1	16.85	1	16.65	16.70	0	4,553	0.00%
2020/07/22	1	16.50	3	16.25	16.35	-2	4,338	-0.05%
2020/07/21	10	16.20	0	0.00	16.10	10	4,315	0.23%
2020/07/16	10	16.90	0	0.00	16.85	10	4,164	0.24%
2020/07/14	10	17.30	0	0.00	17.25	10	4,078	0.25%
2020/07/13	0	0.00	1	17.70	17.30	-1	4,037	-0.02%
2020/07/09	0	0.00	2	18.40	18.00	-2	3,821	-0.05%
2020/07/08	5	17.70	11	17.68	18.90	-6	3,615	-0.17%
2020/07/07	5	17.50	18	17.42	17.40	-13	3,313	-0.39%
2020/07/06	27	17.97	28	18.11	18.20	-1	3,151	-0.03%
2020/07/03	7	16.46	0	0.00	16.90	7	2,584	0.27%
2020/07/02	133	15.24	111	15.35	15.40	22	2,407	0.91%	大買/大賣/
2020/06/30	14	14.86	0	0.00	14.75	14	2,254	0.62%
2020/06/29	2	15.05	1	14.95	14.90	1	2,200	0.05%
2020/06/22	0	0.00	1	14.65	14.55	-1	2,149	-0.05%
2020/06/18	0	0.00	2	15.00	14.85	-2	2,118	-0.09%
2020/06/17	3	15.10	2	15.10	15.10	1	2,091	0.05%
2020/06/15	77	14.79	75	14.90	15.15	2	1,969	0.10%
2020/06/11	0	0.00	2	14.80	14.50	-2	1,879	-0.11%
2020/06/10	2	14.90	0	0.00	14.85	2	1,876	0.11%
2020/06/09	0	0.00	10	14.95	14.85	-10	1,910	-0.52%
2020/05/27	10	14.85	0	15.00	14.90	10	2,161	0.46%
2020/04/24	1	13.50	0	0.00	13.35	1	1,177	0.08%
2020/04/15	0	0.00	8	13.40	13.65	-8	1,115	-0.72%
2020/04/09	0	0.00	10	13.00	13.10	-10	1,080	-0.93%
2020/04/08	3	12.80	2	12.80	12.95	1	1,072	0.09%
2020/04/07	12	13.40	0	0.00	12.95	12	1,062	1.13%
2020/04/01	0	0.00	1	12.25	12.20	-1	996	-0.10%
2020/03/31	0	0.00	1	12.20	12.15	-1	990	-0.10%
2020/03/30	1	12.05	0	0.00	12.35	1	980	0.10%
2020/03/27	1	12.65	0	0.00	12.75	1	957	0.10%
2020/03/19	0	0.00	1	10.75	10.80	-1	825	-0.12%
2020/03/18	3	12.00	0	0.00	11.90	3	791	0.38%
2020/03/09	2	16.10	0	0.00	16.50	2	448	0.45%
2020/03/06	5	14.85	0	0.00	15.00	5	354	1.41%
2020/01/06	1	15.60	0	0.00	15.60	1	324	0.31%
2019/11/05	0	0.00	3	15.95	15.95	-3	334	-0.90%
2019/11/04	0	0.00	2	15.95	15.95	-2	345	-0.58%
2019/09/06	0	0.00	2	16.60	16.50	-2	825	-0.24%
2019/09/05	2	16.50	0	0.00	16.55	2	825	0.24%
2019/08/29	1	16.10	0	0.00	16.10	1	816	0.12%
2019/08/15	10	15.95	0	0.00	15.90	10	861	1.16%
2019/07/23	0	0.00	3	17.40	17.40	-3	790	-0.38%
2019/07/12	4	17.58	0	0.00	17.60	4	735	0.54%
2019/07/11	1	17.60	0	0.00	17.60	1	731	0.14%
2019/07/10	2	18.00	1	18.10	17.70	1	705	0.14%
2019/07/03	0	0.00	1	16.90	16.85	-1	539	-0.19%
2019/07/02	1	17.35	0	0.00	17.15	1	526	0.19%
2019/07/01	0	0.00	3	16.70	16.80	-3	415	-0.72%
2019/06/27	0	0.00	1	16.60	16.60	-1	425	-0.23%
2019/06/26	3	16.55	0	0.00	16.50	3	437	0.69%
2019/06/24	1	16.80	0	0.00	16.65	1	454	0.22%
2019/06/17	0	0.00	1	16.80	16.95	-1	529	-0.19%
2019/06/14	0	0.00	1	16.85	16.80	-1	531	-0.19%
2019/04/12	0	0.00	1	16.95	16.95	-1	547	-0.18%
2019/04/09	1	17.45	0	0.00	17.35	1	531	0.19%
2019/03/21	1	16.90	0	0.00	16.80	1	345	0.29%
2019/03/14	0	0.00	2	16.65	16.65	-2	315	-0.63%
2019/02/21	2	17.08	2	16.90	16.95	0	279	0.00%
2019/02/20	0	0.00	3	17.20	17.10	-3	267	-1.12%
2019/02/15	3	16.30	0	0.00	16.30	3	218	1.37%
2019/02/11	2	16.00	0	0.00	16.10	2	185	1.08%
2019/01/17	2	16.10	0	0.00	16.20	2	208	0.96%
2019/01/07	10	15.94	0	0.00	16.05	10	249	4.00%
2018/11/15	2	15.80	0	0.00	15.95	2	455	0.44%
2018/10/19	0	0.00	3.1	16.06	16.40	-3.1	487	-0.65%
2018/10/01	1	17.85	0	0.00	17.90	1	467	0.21%
2018/09/28	0	0.00	0.2	18.05	17.80	-0.2	469	-0.03%
2018/08/15	1	17.55	0	0.00	17.55	1	750	0.13%
2018/08/08	0	0.00	3	18.00	18.05	-3	888	-0.34%
2018/08/03	0	0.00	3	18.00	18.05	-3	908	-0.33%
2018/07/18	0	0.00	0.2	17.85	17.80	-0.2	974	-0.02%
2018/06/08	3	19.25	3	19.10	19.05	0	955	0.00%
2018/06/06	1	18.95	0	0.00	18.95	1	911	0.11%
2018/06/05	0	0.00	10	19.10	19.10	-10	917	-1.09%
2018/06/01	16	19.74	4	19.49	19.30	12	906	1.32%
2018/05/23	0	0.00	3	18.70	18.75	-3	771	-0.39%
2018/05/22	1	18.85	0	0.00	18.75	1	771	0.13%
2018/05/21	1	18.80	0	0.00	18.90	1	779	0.13%
2018/05/18	1	18.90	10	18.80	18.90	-9	773	-1.16%
2018/05/17	2	18.50	3	18.58	18.60	-1	700	-0.14%
2018/05/09	0	0.00	1	18.10	18.15	-1	689	-0.15%
2018/05/08	2	18.28	1	18.30	18.25	1	697	0.14%
2018/05/02	0	0.00	3	18.00	18.00	-3	699	-0.43%
2018/04/30	3	18.00	0	0.00	17.95	3	700	0.43%
2018/04/27	0	0.00	2	17.60	17.85	-2	706	-0.28%
2018/04/16	0	0.00	9	18.08	17.90	-9	776	-1.16%
2018/04/13	0	0.00	7	18.09	18.05	-7	807	-0.87%
2018/03/23	1	17.70	0	0.00	17.85	1	1,058	0.09%
2018/02/12	10	17.00	0	0.00	17.05	10	1,076	0.93%
2018/02/08	15	17.30	0	0.00	17.25	15	1,064	1.41%
2018/02/06	3	17.48	0	0.00	17.15	3	1,061	0.28%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/31	5	18.40	0	0.00	18.45	5	1,020	0.49%
2018/01/29	20	18.60	0	0.00	18.55	20	1,004	1.99%
2018/01/25	10.8	18.69	0	0.00	18.60	10.8	994	1.09%
2018/01/09	0	0.00	1	19.80	19.70	-1	1,059	-0.09%
2018/01/05	0	0.00	1	19.70	19.65	-1	1,026	-0.10%
2018/01/04	0	0.00	1	19.80	19.85	-1	1,013	-0.10%
2018/01/03	11	19.88	20	19.93	19.85	-9	987	-0.91%
2018/01/02	1	19.70	0	0.00	19.55	1	906	0.11%