永光 (1711)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
635張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	20.05	20.00	-2	2,646	-0.08%
2024/04/26	0	0.00	1	20.05	19.95	-1	2,592	-0.04%
2024/04/12	0	20.35	0	0.00	20.25	0	2,572	0.00%
2024/04/08	0	0.00	3	20.40	20.60	-3	2,545	-0.12%
2024/03/25	0.3	19.85	1	19.75	20.00	-0.7	2,437	-0.03%
2024/03/19	0	0.00	5	19.55	19.40	-5	2,400	-0.21%
2024/03/18	5	19.30	0	0.00	19.40	5	2,394	0.21%
2024/03/15	1.2	19.45	1	19.45	19.25	0.2	2,397	0.01%
2024/03/14	0.3	19.95	0	0.00	19.75	0.3	2,375	0.01%
2024/03/12	3	20.35	0	0.00	20.35	3	2,355	0.13%
2024/03/08	0.2	20.85	0	0.00	20.55	0.2	2,362	0.01%
2024/03/06	10	21.50	0	0.00	21.50	10	2,305	0.43%
2024/03/04	2	21.50	12	21.50	21.40	-10	2,199	-0.45%
2024/03/01	0.5	21.65	14	21.52	21.45	-13.5	2,146	-0.63%
2024/02/29	5	22.07	3	21.75	21.50	2	2,089	0.10%
2024/02/27	44	22.90	19.1	22.40	21.80	24.9	1,947	1.28%
2024/02/26	1	21.00	0	0.00	21.70	1	1,086	0.09%
2024/02/23	0.2	20.00	0	0.00	19.75	0.2	943	0.02%
2024/02/22	15	19.95	0	0.00	19.90	15	949	1.58%
2024/02/19	0	20.15	0	0.00	19.95	0	944	0.00%
2024/02/16	0.3	19.35	0	0.00	20.00	0.3	882	0.03%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2023/12/26	0	0.00	5	19.55	19.65	-5	1,370	-0.36%
2023/12/13	0	19.95	0	0.00	19.70	0	1,417	0.00%
2023/12/07	0	0.00	5	20.39	20.20	-5	1,411	-0.35%
2023/12/06	1	20.55	0	0.00	20.50	1	1,398	0.07%
2023/12/04	12	20.71	0	0.00	20.85	12	1,368	0.88%
2023/12/01	0	0.00	5	20.65	20.50	-5	1,332	-0.38%
2023/11/30	1	20.45	0	0.00	20.45	1	1,326	0.08%
2023/11/28	1	20.30	0	0.00	20.35	1	1,319	0.08%
2023/11/20	0	0.00	10	19.90	19.80	-10	1,269	-0.79%
2023/11/17	0	0.00	2	19.80	19.60	-2	1,262	-0.16%
2023/11/10	0	0.00	2	19.50	19.35	-2	1,256	-0.16%
2023/11/09	0	19.55	0	0.00	19.60	0	1,255	0.00%
2023/11/06	0.1	19.80	0	0.00	19.85	0.1	1,319	0.01%
2023/10/31	0	0.00	3	19.40	19.25	-3	1,383	-0.22%
2023/10/30	0	0.00	1	19.55	19.55	-1	1,431	-0.07%
2023/10/27	0	19.75	0	0.00	19.70	0	1,445	0.00%
2023/10/26	0	0.00	1	19.75	19.65	-1	1,465	-0.07%
2023/10/25	2	19.80	0	0.00	20.10	2	1,468	0.14%
2023/10/24	20	19.95	20	19.78	19.75	0	1,470	0.00%
2023/10/23	0	0.00	2	20.70	20.00	-2	1,406	-0.14%
2023/10/19	5	19.85	1	19.70	19.50	4	1,184	0.34%
2023/10/17	0	0.00	2	19.25	19.25	-2	1,208	-0.17%
2023/10/12	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2023/10/11	0	0.00	0.2	19.30	19.15	-0.2	1,946	-0.01%
2023/09/27	2	19.80	0	0.00	19.80	2	2,212	0.09%
2023/09/25	0	0.00	1	19.75	19.70	-1	2,253	-0.04%
2023/09/11	0	0.00	3	19.35	19.30	-3	2,844	-0.11%
2023/08/11	2	19.75	1	19.75	19.45	1	4,076	0.02%
2023/08/10	0	0.00	1	19.90	19.80	-1	4,179	-0.02%
2023/08/09	6	20.11	0	0.00	20.15	6	4,166	0.14%
2023/08/08	1	20.60	10	20.50	20.50	-9	4,162	-0.22%
2023/08/07	1	20.75	0	0.00	20.75	1	4,220	0.02%
2023/08/02	0	0.00	13	21.45	20.95	-13	4,296	-0.30%
2023/08/01	0	0.00	0.1	21.00	20.90	-0.1	4,310	0.00%
2023/07/28	1	21.30	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	6	21.50	21.45	-6	4,662	-0.13%
2023/07/25	0	0.00	4	20.94	20.70	-4	5,177	-0.08%
2023/07/24	2	20.75	0	0.00	20.75	2	6,834	0.03%
2023/07/21	2	21.50	0	0.00	21.55	2	7,246	0.03%
2023/07/19	0	0.00	2	21.25	20.95	-2	7,618	-0.03%
2023/07/18	15	22.49	23	22.29	21.50	-8	7,821	-0.10%
2023/07/17	10	20.85	5	21.66	21.90	5	7,546	0.07%
2023/07/14	3	20.50	0	0.00	20.45	3	7,312	0.04%
2023/07/13	0	20.65	0	0.00	20.40	0	7,311	0.00%
2023/07/11	1	20.80	0	0.00	21.05	1	7,298	0.01%
2023/07/06	0	0.00	10	21.85	21.55	-10	7,114	-0.14%
2023/07/05	0	0.00	24	21.69	21.50	-24	7,064	-0.34%
2023/07/04	2	21.80	0	0.00	21.65	2	7,046	0.03%
2023/06/30	1	21.65	0	0.00	21.80	1	6,959	0.01%
2023/06/29	2	21.90	2	21.73	21.50	0	6,929	0.00%
2023/06/27	3	21.95	9	21.71	21.50	-6	6,808	-0.09%
2023/06/26	0	0.00	7	21.49	21.40	-7	6,616	-0.11%
2023/06/21	0	21.05	0	0.00	21.05	0	6,495	0.00%
2023/06/16	20	20.91	0	0.00	20.70	20	6,415	0.31%
2023/06/15	2	20.60	0	0.00	20.60	2	6,362	0.03%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/07	0	0.00	3	21.60	21.50	-3	6,224	-0.05%
2023/06/05	34	22.19	17	22.15	22.15	17	6,085	0.28%
2023/06/02	3	20.75	4	20.68	20.80	-1	5,651	-0.02%
2023/06/01	5	20.63	4	20.76	20.60	1	5,615	0.02%
2023/05/30	1	20.20	0	0.00	20.05	1	5,537	0.02%
2023/05/25	0	0.00	1	20.70	20.55	-1	5,486	-0.02%
2023/05/24	0	0.00	1	20.45	20.55	-1	5,462	-0.02%
2023/05/22	0	0.00	2	20.50	20.60	-2	5,436	-0.04%
2023/05/19	0	0.00	5	21.03	20.65	-5	5,408	-0.09%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/12	2	20.25	2	20.08	20.15	0	5,019	0.00%
2023/05/11	2	20.25	2	20.08	20.00	0	5,000	0.00%
2023/05/10	5	20.75	66	20.70	20.80	-61	4,927	-1.24%
2023/05/09	3	20.93	1	21.00	20.75	2	4,903	0.04%
2023/05/08	7	21.35	8	21.38	21.40	-1	4,817	-0.02%
2023/05/05	13	21.64	2	21.80	21.50	11	4,753	0.23%
2023/05/04	3.1	21.90	2	22.10	21.80	1.1	4,692	0.02%
2023/05/03	21	22.14	6	22.19	21.75	15	4,578	0.33%
2023/05/02	6.1	22.19	5	21.85	22.40	1.1	4,374	0.02%
2023/04/28	5	21.94	11	22.09	21.90	-6	4,148	-0.14%
2023/04/27	27	23.16	20	23.10	22.60	7	3,785	0.18%
2023/04/26	32	19.79	4	21.29	22.10	28	2,108	1.33%
2023/04/25	39	20.01	3	20.40	20.10	36	1,652	2.18%
2023/04/24	7	21.04	14	20.76	20.80	-7	1,462	-0.48%
2023/04/21	33	20.09	11	19.88	19.85	22	1,154	1.91%
2023/04/20	0	0.00	1	19.50	19.35	-1	877	-0.11%
2023/04/19	1	19.45	1	19.15	19.05	0	765	0.00%
2023/04/17	1	19.25	1	19.10	19.30	0	725	0.00%
2023/04/14	0	0.00	2	19.00	18.95	-2	699	-0.29%
2023/04/11	0	0.00	5	18.90	18.95	-5	703	-0.71%
2023/04/10	1	18.85	0	0.00	18.80	1	711	0.14%
2023/03/28	9	19.03	5	18.92	18.80	4	901	0.44%
2023/03/21	0	18.90	0	0.00	18.55	0	1,315	0.00%
2023/03/20	0.1	18.40	0	0.00	18.35	0.1	1,320	0.01%
2023/03/14	2	18.60	0	0.00	18.60	2	1,342	0.15%
2023/03/13	1	18.70	0	0.00	18.80	1	1,351	0.07%
2023/03/06	0	0.00	5	19.10	19.15	-5	1,628	-0.31%
2023/03/03	0	0.00	15	18.92	19.00	-15	1,611	-0.93%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/20	0	0.00	6	19.05	19.10	-6	1,608	-0.37%
2023/02/15	16	18.68	0	0.00	18.70	16	1,614	0.99%
2023/02/07	0	0.00	5	19.25	19.25	-5	1,617	-0.31%
2023/02/02	0	0.00	20	19.19	19.20	-20	1,601	-1.25%
2023/01/31	0	0.00	5	18.95	19.00	-5	1,581	-0.32%
2023/01/09	0	0.00	1	18.55	18.55	-1	1,616	-0.06%
2023/01/06	0	0.00	1	18.40	18.45	-1	1,624	-0.06%
2023/01/05	1	18.45	1	18.65	18.45	0	1,647	0.00%
2023/01/04	10	18.40	1	18.55	18.45	9	1,655	0.54%
2023/01/03	1	18.40	0	0.00	18.40	1	1,669	0.06%