永光 (1711)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	20.50	2	20.25	20.30	18	2,620	0.69%
2024/04/29	5	20.15	0	0.00	20.45	5	2,613	0.19%
2024/04/26	2	20.10	0	0.00	19.95	2	2,592	0.08%
2024/04/25	0	0.00	10	20.05	20.00	-10	2,587	-0.39%
2024/04/23	0.1	20.05	0	0.00	20.00	0.1	2,593	0.00%
2024/04/17	0	0.00	4	20.25	20.25	-4	2,581	-0.15%
2024/04/11	0	0.00	1	20.30	20.30	-1	2,566	-0.04%
2024/04/10	0	0.00	2	20.75	20.70	-2	2,563	-0.08%
2024/04/09	0	0.00	2	20.63	20.55	-2	2,556	-0.08%
2024/04/08	0	0.00	5	20.47	20.60	-5	2,545	-0.20%
2024/04/03	0	20.25	0	0.00	20.35	0	2,534	0.00%
2024/04/02	0	0.00	10	20.50	20.45	-10	2,521	-0.40%
2024/03/27	0	0.00	2	19.85	19.85	-2	2,460	-0.08%
2024/03/26	8	19.65	0	0.00	19.55	8	2,448	0.33%
2024/03/25	16	19.88	6	19.93	20.00	10	2,437	0.41%
2024/03/21	1	19.50	0	0.00	19.55	1	2,406	0.04%
2024/03/20	6	19.35	0	0.00	19.40	6	2,404	0.25%
2024/03/19	1	19.45	6	19.52	19.40	-5	2,400	-0.21%
2024/03/18	2	19.35	0	0.00	19.40	2	2,394	0.08%
2024/03/15	6	19.36	0	0.00	19.25	6	2,397	0.25%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	7	19.94	0	0.00	19.95	7	2,368	0.30%
2024/03/12	5	20.30	10	20.30	20.35	-5	2,355	-0.21%
2024/03/11	0.1	20.57	0	0.00	20.25	0.1	2,358	0.01%
2024/03/08	0	20.50	0	0.00	20.55	0	2,362	0.00%
2024/03/07	16	21.11	50	21.29	21.05	-34	2,349	-1.45%
2024/03/06	0.1	21.70	19	21.59	21.50	-18.9	2,305	-0.82%
2024/03/05	12.1	21.40	3	21.05	21.10	9.1	2,254	0.40%
2024/03/04	12	21.55	1	21.45	21.40	11	2,199	0.50%
2024/03/01	1	21.35	6	21.40	21.45	-5	2,146	-0.23%
2024/02/29	10	21.55	0	0.00	21.50	10	2,089	0.48%
2024/02/27	35	22.70	23	22.84	21.80	12	1,947	0.61%
2024/02/26	0	0.00	55.1	21.23	21.70	-55.1	1,086	-5.07%
2024/02/23	0	0.00	2.5	19.84	19.75	-2.5	943	-0.26%
2024/02/22	6	19.89	0	0.00	19.90	6	949	0.63%
2024/02/21	0	0.00	2	19.85	19.85	-2	948	-0.21%
2024/02/20	1	19.85	2	19.85	19.80	-1	949	-0.11%
2024/02/19	32	20.08	7	20.04	19.95	25	944	2.65%
2024/02/16	10	19.80	32	19.78	20.00	-22	882	-2.49%
2024/01/31	0	0.00	10	18.80	18.75	-10	812	-1.23%
2024/01/30	2.1	18.91	0	0.00	18.80	2.1	814	0.26%
2024/01/29	0	0.00	9	19.05	19.10	-9	819	-1.10%
2024/01/26	3	19.00	5	18.98	19.10	-2	839	-0.24%
2024/01/24	0	19.20	0	0.00	19.00	0	847	0.00%
2024/01/23	5	19.00	5	19.00	19.00	0	860	0.00%
2024/01/22	0	19.15	0	0.00	18.90	0	862	0.00%
2024/01/17	5.2	18.52	2	18.45	18.40	3.2	949	0.34%
2024/01/16	2	18.85	0	0.00	18.70	2	1,022	0.20%
2024/01/15	0.2	19.20	0	0.00	18.90	0.2	1,261	0.01%
2024/01/12	0	19.85	0	19.15	18.95	0	1,280	0.00%
2024/01/11	0	0.00	1	19.00	19.05	-1	1,367	-0.07%
2024/01/10	0.1	19.18	0	0.00	18.95	0.1	1,384	0.00%
2024/01/09	12.1	19.35	0	0.00	19.20	12.1	1,366	0.88%
2024/01/08	0	0.00	2	19.73	19.70	-2	1,353	-0.15%
2024/01/05	7	19.45	0	0.00	19.45	7	1,348	0.52%
2024/01/04	0	19.50	0	0.00	19.40	0	1,350	0.00%
2023/12/29	6	19.45	0	0.00	19.60	6	1,355	0.44%
2023/12/28	0	19.70	0	0.00	19.55	0	1,357	0.00%
2023/12/26	2	19.50	0	0.00	19.65	2	1,370	0.15%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/22	11	19.70	0	0.00	19.65	11	1,417	0.78%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/12/20	0	20.15	0	0.00	20.00	0	1,424	0.00%
2023/12/19	10	19.90	0	0.00	19.85	10	1,421	0.70%
2023/12/18	0	20.18	0	0.00	19.85	0	1,421	0.00%
2023/12/14	0	0.00	1.1	19.90	19.85	-1.1	1,412	-0.07%
2023/12/13	5	19.75	0	0.00	19.70	5	1,417	0.35%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/11	5	20.04	0	0.00	19.90	5	1,419	0.35%
2023/12/08	14	20.11	0	20.20	20.05	14	1,416	0.99%
2023/12/07	4	20.49	0	0.00	20.20	4	1,411	0.28%
2023/12/05	2	20.80	18.2	20.75	20.80	-16.2	1,386	-1.17%
2023/11/30	5	20.50	2	20.60	20.45	3	1,326	0.23%
2023/11/29	0	0.00	5	20.35	20.35	-5	1,312	-0.38%
2023/11/28	0	0.00	2	20.30	20.35	-2	1,319	-0.15%
2023/11/27	0	0.00	1	20.35	20.10	-1	1,317	-0.08%
2023/11/24	1	20.05	1	20.35	20.15	0	1,308	0.00%
2023/11/23	5	20.10	10	20.20	20.20	-5	1,301	-0.38%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/11/21	2	20.00	2	20.00	20.05	0	1,280	0.00%
2023/11/16	0	0.00	1	19.85	19.70	-1	1,258	-0.08%
2023/11/15	1	19.65	0	0.00	19.65	1	1,249	0.08%
2023/11/06	0	0.00	2	19.80	19.85	-2	1,319	-0.15%
2023/11/03	0	0.00	1	19.80	19.80	-1	1,340	-0.07%
2023/10/31	0	0.00	1	19.75	19.25	-1	1,383	-0.07%
2023/10/27	10	19.65	0	0.00	19.70	10	1,445	0.69%
2023/10/26	14	19.83	1	20.10	19.65	13	1,465	0.89%
2023/10/25	2	19.68	15	20.30	20.10	-13	1,468	-0.89%
2023/10/24	14	19.66	5	20.01	19.75	9	1,470	0.61%
2023/10/23	13	20.36	35	20.32	20.00	-22	1,406	-1.56%
2023/10/20	9	19.24	2	19.40	19.50	7	1,172	0.60%
2023/10/19	15	19.62	36	19.53	19.50	-21	1,184	-1.77%
2023/10/18	10.1	18.85	0	0.00	18.70	10.1	1,167	0.87%
2023/10/17	0	0.00	10	19.25	19.25	-10	1,208	-0.83%
2023/10/04	1	19.00	0	0.00	18.95	1	2,016	0.05%
2023/10/03	10	19.15	0	0.00	19.15	10	2,115	0.47%
2023/09/28	10	19.45	0	0.00	19.35	10	2,207	0.45%
2023/09/27	0	0.00	20	19.78	19.80	-20	2,212	-0.90%
2023/09/26	10	19.35	0	0.00	19.30	10	2,202	0.45%
2023/09/25	0	0.00	5	19.75	19.70	-5	2,253	-0.22%
2023/09/18	0	0.00	5	19.75	19.85	-5	2,716	-0.18%
2023/09/15	2	19.45	0	0.00	19.45	2	2,753	0.07%
2023/09/14	0	0.00	20	19.70	19.80	-20	2,762	-0.72%
2023/09/06	5	19.90	0	0.00	19.85	5	2,921	0.17%
2023/09/01	0	19.60	2	19.63	19.65	-2	3,023	-0.07%
2023/08/30	1	19.40	0	0.00	19.40	1	3,573	0.03%
2023/08/15	1	19.10	0	0.00	19.10	1	4,037	0.02%
2023/08/10	1	19.90	0	0.00	19.80	1	4,179	0.02%
2023/08/09	7	20.31	0	20.15	20.15	7	4,166	0.17%
2023/08/08	10	20.55	0	0.00	20.50	10	4,162	0.24%
2023/08/07	2	20.70	5	20.75	20.75	-3	4,220	-0.07%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/08/02	2	21.00	15	21.37	20.95	-13	4,296	-0.30%
2023/08/01	10	20.95	0	0.00	20.90	10	4,310	0.23%
2023/07/31	1	21.15	11	21.40	21.15	-10	4,372	-0.23%
2023/07/28	2	21.30	0	0.00	21.10	2	4,467	0.04%
2023/07/27	14	21.48	13	21.45	21.45	1	4,662	0.02%
2023/07/26	1	20.75	2	20.98	20.75	-1	4,836	-0.02%
2023/07/25	3	20.87	4	20.85	20.70	-1	5,177	-0.02%
2023/07/24	12	21.03	5	21.05	20.75	7	6,834	0.10%
2023/07/21	1	21.25	11	21.58	21.55	-10	7,246	-0.14%
2023/07/20	1	21.00	15	21.36	21.25	-14	7,367	-0.19%
2023/07/19	24	20.93	13	21.08	20.95	11	7,618	0.14%
2023/07/18	76	22.22	25	22.88	21.50	51	7,821	0.65%
2023/07/17	15	22.05	63	21.69	21.90	-48	7,546	-0.64%
2023/07/14	0	0.00	10	20.50	20.45	-10	7,312	-0.14%
2023/07/12	15	20.70	0	0.00	20.60	15	7,307	0.21%
2023/07/11	15	20.77	10	21.05	21.05	5	7,298	0.07%
2023/07/10	6	21.08	11	21.05	20.80	-5	7,266	-0.07%
2023/07/07	6	20.70	28	20.79	20.65	-22	7,163	-0.31%
2023/07/06	4	21.55	16	21.82	21.55	-12	7,114	-0.17%
2023/07/05	6	21.68	1	21.80	21.50	5	7,064	0.07%
2023/07/04	1	21.65	0	0.00	21.65	1	7,046	0.01%
2023/07/03	10	21.90	2	22.05	21.95	8	7,015	0.11%
2023/06/30	6	21.53	11	21.79	21.80	-5	6,959	-0.07%
2023/06/29	28	21.73	1	21.95	21.50	27	6,929	0.39%
2023/06/28	10	21.85	11	21.95	21.85	-1	6,861	-0.01%
2023/06/27	70	21.95	89	22.18	21.50	-19	6,808	-0.28%
2023/06/26	60	21.52	53	21.57	21.40	7	6,616	0.11%
2023/06/21	22	20.99	17	21.23	21.05	5	6,495	0.08%
2023/06/20	0	0.00	11	20.86	20.90	-11	6,447	-0.17%
2023/06/19	10	20.75	0	0.00	20.75	10	6,433	0.16%
2023/06/16	20	20.70	20	20.95	20.70	0	6,415	0.00%
2023/06/15	22	20.63	0	0.00	20.60	22	6,362	0.35%
2023/06/14	25	20.84	0	0.00	20.80	25	6,343	0.39%
2023/06/13	17	20.86	0	0.00	20.80	17	6,323	0.27%
2023/06/12	1	21.05	0	0.00	20.80	1	6,304	0.02%
2023/06/09	10	21.39	1	21.50	21.25	9	6,278	0.14%
2023/06/08	9	21.34	9	21.16	21.20	0	6,247	0.00%
2023/06/07	22	21.60	11	21.53	21.50	11	6,224	0.18%
2023/06/06	13	21.98	11	21.55	21.55	2	6,190	0.03%
2023/06/05	32	22.22	112	22.11	22.15	-80	6,085	-1.32%	大賣/
2023/06/02	1	20.60	0	0.00	20.80	1	5,651	0.02%
2023/06/01	20	20.80	30	20.65	20.60	-10	5,615	-0.18%
2023/05/31	3	20.10	6	20.10	20.15	-3	5,545	-0.05%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	1.1	20.29	0	0.00	20.20	1.1	5,527	0.02%
2023/05/25	30.1	20.66	7	20.65	20.55	23.1	5,486	0.42%
2023/05/23	5	20.60	5	20.50	20.55	0	5,438	0.00%
2023/05/19	13	21.03	13	21.13	20.65	0	5,408	0.00%
2023/05/17	6	20.59	6	20.51	20.45	0	5,186	0.00%
2023/05/16	22	20.70	3	20.77	20.55	19	5,147	0.37%
2023/05/12	11	20.32	20	20.38	20.15	-9	5,019	-0.18%
2023/05/11	11	20.32	20	20.38	20.00	-9	5,000	-0.18%
2023/05/09	25	21.41	21	21.48	20.75	4	4,903	0.08%
2023/05/08	10	21.60	0	0.00	21.40	10	4,817	0.21%
2023/05/05	11	21.55	11	21.78	21.50	0	4,753	0.00%
2023/05/04	12	22.03	12	21.88	21.80	0	4,692	0.00%
2023/05/03	4	22.11	21	22.17	21.75	-17	4,578	-0.37%
2023/05/02	27	22.41	12	22.32	22.40	15	4,374	0.34%
2023/04/28	34	21.89	17	21.96	21.90	17	4,148	0.41%
2023/04/27	78	23.10	65	23.30	22.60	13	3,785	0.34%
2023/04/26	104	19.82	94	20.69	22.10	10	2,108	0.47%	大買/
2023/04/25	35	20.38	72	20.54	20.10	-37	1,652	-2.24%
2023/04/24	28	20.74	54	20.48	20.80	-26	1,462	-1.78%
2023/04/21	80	20.02	127	20.39	19.85	-47	1,154	-4.07%	大賣/
2023/04/20	40	19.50	60	19.78	19.35	-20	877	-2.28%
2023/04/19	10	19.50	1	19.05	19.05	9	765	1.18%
2023/04/17	10	19.25	0	0.00	19.30	10	725	1.38%
2023/03/29	0	18.75	0	0.00	18.75	0	866	0.00%
2023/03/28	6	18.85	0	0.00	18.80	6	901	0.67%
2023/03/27	0	0.00	35	18.60	18.60	-35	902	-3.88%
2023/03/24	35	18.80	0	0.00	18.70	35	928	3.77%
2023/03/22	5	18.65	0	0.00	18.60	5	1,188	0.42%
2023/03/20	0	18.45	0	0.00	18.35	0	1,320	0.00%
2023/03/16	10	18.40	25	18.38	18.20	-15	1,329	-1.13%
2023/03/15	5	18.55	0	0.00	18.50	5	1,331	0.38%
2023/03/10	20	19.05	12	19.24	18.90	8	1,364	0.59%
2023/03/09	0	0.00	3	19.20	19.25	-3	1,460	-0.21%
2023/03/07	10	19.30	45	19.23	19.20	-35	1,645	-2.13%
2023/03/06	35	19.13	15	19.17	19.15	20	1,628	1.23%
2023/03/03	15	19.00	10	19.00	19.00	5	1,611	0.31%
2023/02/20	10	19.05	10	19.10	19.10	0	1,608	0.00%
2023/02/17	0	0.00	1	18.85	18.85	-1	1,602	-0.06%
2023/02/16	10	18.76	0	0.00	18.80	10	1,612	0.62%
2023/02/10	10	18.90	0	0.00	18.70	10	1,627	0.61%
2023/02/09	8	19.00	10	19.10	18.95	-2	1,631	-0.12%
2023/02/07	0	0.00	10	19.25	19.25	-10	1,617	-0.62%
2023/02/03	12	19.04	15	19.05	19.20	-3	1,610	-0.19%
2023/02/02	20	19.08	10	19.20	19.20	10	1,601	0.62%
2023/02/01	15	19.00	10	19.05	19.00	5	1,582	0.32%
2023/01/31	10	19.00	0	0.00	19.00	10	1,581	0.63%
2023/01/16	0	0.00	6	18.35	18.35	-6	1,565	-0.38%
2023/01/12	10	18.35	0	0.00	18.40	10	1,609	0.62%
2023/01/11	13	18.67	0	0.00	18.45	13	1,609	0.81%
2023/01/05	3.2	18.55	0	0.00	18.45	3.2	1,647	0.19%
2023/01/04	10	18.55	0	0.00	18.45	10	1,655	0.60%
2022/12/29	10	18.40	0	0.00	18.70	10	1,667	0.60%
2022/12/28	0	0.00	1	18.80	18.70	-1	1,667	-0.06%
2022/12/27	10	18.90	4	18.85	19.00	6	1,656	0.36%
2022/12/26	1	19.20	40	19.14	19.20	-39	1,635	-2.38%
2022/12/22	20	18.45	0	0.00	18.60	20	1,543	1.30%
2022/12/21	10	18.35	0	0.00	18.40	10	1,554	0.64%
2022/12/20	43	18.88	1	18.65	18.35	42	1,551	2.71%
2022/12/19	2	19.40	1	19.25	19.10	1	1,546	0.06%
2022/12/16	4	19.30	1	19.25	19.25	3	1,538	0.19%
2022/12/15	10	19.55	3	19.90	19.60	7	1,522	0.46%
2022/12/14	3	20.20	23	20.51	19.95	-20	1,481	-1.35%
2022/12/13	43	19.26	67	19.33	19.55	-24	1,270	-1.89%
2022/12/08	10	18.35	0	0.00	18.50	10	1,151	0.87%
2022/12/05	25	18.86	0	0.00	18.80	25	1,132	2.21%
2022/12/02	5	18.80	0	0.00	18.90	5	1,119	0.45%
2022/12/01	4	19.14	24	19.28	18.90	-20	1,103	-1.81%
2022/11/30	33	19.42	18	19.45	19.10	15	1,008	1.49%
2022/11/24	10	18.10	0	0.00	18.05	10	837	1.19%
2022/11/21	2	17.85	0	0.00	17.85	2	882	0.23%
2022/11/17	1	17.95	0	0.00	18.00	1	965	0.10%
2022/11/09	0	0.00	10	18.00	17.80	-10	1,253	-0.80%
2022/11/07	3	17.60	4	17.69	17.75	-1	1,295	-0.08%
2022/11/04	1	17.35	0	0.00	17.50	1	1,310	0.08%
2022/10/27	0	0.00	10	17.25	17.50	-10	1,428	-0.70%
2022/10/25	0	0.00	0.1	17.00	16.85	-0.1	1,584	-0.01%
2022/10/21	10	17.10	0	0.00	16.90	10	1,619	0.62%
2022/10/20	0	0.00	10	17.70	17.70	-10	1,621	-0.62%
2022/10/19	0	0.00	5	17.35	17.15	-5	1,615	-0.31%
2022/10/14	0	0.00	3	17.20	17.20	-3	1,915	-0.16%
2022/10/13	5	16.65	20	16.90	16.40	-15	1,938	-0.77%
2022/10/11	5	17.40	0	0.00	17.30	5	2,017	0.25%
2022/10/05	10	18.65	5	18.60	18.45	5	2,051	0.24%
2022/09/30	10	17.70	20	17.85	18.10	-10	2,123	-0.47%
2022/09/28	10	18.40	11	18.61	17.80	-1	2,210	-0.05%
2022/09/27	10	18.35	10	18.50	18.70	0	2,224	0.00%
2022/09/26	10	18.55	15	18.32	18.35	-5	2,241	-0.22%
2022/09/22	0	0.00	10	19.45	19.55	-10	2,284	-0.44%
2022/09/21	10	19.35	0	0.00	19.30	10	2,287	0.44%
2022/09/16	2	20.05	0	0.00	20.05	2	2,303	0.09%
2022/09/15	8	20.35	10	20.50	20.35	-2	2,326	-0.09%
2022/09/08	0	0.00	5	20.05	20.10	-5	2,427	-0.21%
2022/09/06	5	19.95	5	20.10	19.95	0	2,471	0.00%
2022/09/02	0	0.00	1	20.65	20.50	-1	2,509	-0.04%
2022/09/01	5	20.80	0	0.00	20.75	5	2,513	0.20%
2022/08/31	0	0.00	10	21.00	21.15	-10	2,513	-0.40%
2022/08/30	0	0.00	5	20.85	20.90	-5	2,528	-0.20%
2022/08/29	20	20.55	5	20.65	20.65	15	2,559	0.59%
2022/08/26	0	0.00	7	21.46	21.30	-7	2,599	-0.27%
2022/08/25	0	0.00	15	21.23	21.30	-15	2,845	-0.53%
2022/08/23	30	20.98	25	21.14	20.65	5	2,804	0.18%
2022/08/22	0	0.00	20	21.09	21.25	-20	2,676	-0.75%
2022/08/19	0	0.00	15	21.00	20.90	-15	2,646	-0.57%
2022/08/18	10	20.70	56	20.84	20.80	-46	2,602	-1.77%
2022/08/17	0	0.00	12	20.96	20.85	-12	2,602	-0.46%
2022/08/16	10	20.75	6	20.62	20.55	4	2,595	0.15%
2022/08/15	4	20.50	0	0.00	20.60	4	2,616	0.15%
2022/08/12	6	20.35	0	0.00	20.30	6	2,612	0.23%
2022/08/11	0	20.20	0	0.00	20.25	0	2,608	0.00%
2022/08/10	0	0.00	13	20.05	20.00	-13	2,620	-0.50%
2022/08/08	0.1	19.65	10	19.60	19.65	-9.9	2,627	-0.38%
2022/08/05	10	19.45	0	0.00	19.60	10	2,642	0.38%
2022/08/04	0	18.95	5	18.90	19.15	-5	2,653	-0.19%
2022/08/02	15	19.78	0	0.00	19.55	15	2,694	0.56%
2022/08/01	2	20.35	15	20.47	20.35	-13	2,659	-0.49%
2022/07/29	0	0.00	10	19.80	19.95	-10	2,599	-0.38%
2022/07/28	25	19.58	10	19.60	19.50	15	2,659	0.56%
2022/07/27	0	0.00	1	19.50	19.70	-1	2,711	-0.04%
2022/07/26	4	19.41	1	19.75	19.40	3	2,714	0.11%
2022/07/25	15	19.90	0	0.00	19.70	15	2,734	0.55%
2022/07/22	50	20.78	57	20.88	20.60	-7	2,787	-0.25%
2022/07/21	0	0.00	19	19.98	20.00	-19	2,674	-0.71%
2022/07/19	6	19.53	8	19.49	19.45	-2	2,768	-0.07%
2022/07/18	10	18.95	10	19.15	19.30	0	2,751	0.00%
2022/07/15	0	0.00	6	18.75	18.90	-6	2,763	-0.22%
2022/07/14	2	18.88	48	18.93	18.90	-46	2,827	-1.63%
2022/07/13	0	0.00	20	18.90	18.85	-20	3,067	-0.65%
2022/07/12	33	18.25	21	18.31	17.90	12	3,079	0.39%
2022/07/11	60	19.33	10	19.55	19.00	50	3,127	1.60%
2022/07/06	25	18.97	0	0.00	18.40	25	3,242	0.77%
2022/07/05	0	0.00	10	19.55	19.75	-10	3,345	-0.30%
2022/07/04	0	0.00	10	19.00	18.95	-10	3,527	-0.28%
2022/07/01	1	19.55	6	18.78	18.70	-5	3,588	-0.14%
2022/06/30	66	19.50	0	0.00	19.20	66	3,596	1.83%
2022/06/27	1	20.90	1	20.95	20.90	0	3,910	0.00%
2022/06/23	13	20.31	10	20.60	20.25	3	4,418	0.07%
2022/06/21	20	21.13	0	0.00	21.10	20	5,796	0.35%
2022/06/20	0	0.00	10	20.25	20.25	-10	6,139	-0.16%
2022/06/16	1	21.85	30	21.65	21.50	-29	6,472	-0.45%
2022/06/15	1	22.35	0	0.00	22.40	1	6,615	0.02%
2022/06/14	1	22.40	1	22.60	22.65	0	6,698	0.00%
2022/06/13	1	23.00	0	0.00	22.75	1	6,744	0.01%
2022/06/09	0	0.00	1	23.40	23.45	-1	6,955	-0.01%
2022/06/08	15	23.35	18	23.20	23.40	-3	7,232	-0.04%
2022/06/07	35	23.18	11	23.21	23.10	24	7,311	0.33%
2022/06/06	22	23.73	11	23.60	23.60	11	7,311	0.15%
2022/06/02	42	24.78	35	24.64	24.30	7	7,319	0.10%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	52	23.85	23.95	-52	7,160	-0.73%
2022/05/30	10	23.90	0	0.00	23.85	10	7,268	0.14%
2022/05/26	5	24.00	0	0.00	23.70	5	7,408	0.07%
2022/05/23	1	24.00	1	23.95	23.65	0	7,612	0.00%
2022/05/19	0	0.00	10	23.15	23.65	-10	7,647	-0.13%
2022/05/16	0	0.00	12	23.03	23.05	-12	8,011	-0.15%
2022/05/12	10	22.20	0	0.00	21.90	10	8,200	0.12%
2022/05/11	0	0.00	10	22.85	22.95	-10	8,231	-0.12%
2022/05/10	10	22.25	0	0.00	22.85	10	8,355	0.12%
2022/05/09	0	0.00	5	22.59	22.60	-5	8,386	-0.06%
2022/05/06	0	0.00	20	23.20	23.45	-20	8,390	-0.24%
2022/05/05	10	23.80	0	0.00	23.40	10	8,392	0.12%
2022/05/04	10	22.95	11	23.31	23.25	-1	8,354	-0.01%
2022/04/29	10	23.05	10	23.35	22.80	0	8,387	0.00%
2022/04/28	11	22.88	30	22.63	22.55	-19	8,415	-0.23%
2022/04/27	78	21.82	22	21.95	22.10	56	8,325	0.67%
2022/04/26	20	22.90	12	23.28	22.70	8	8,264	0.10%
2022/04/25	1	23.30	0	0.00	23.35	1	8,237	0.01%
2022/04/22	3	24.18	3	24.15	24.20	0	8,198	0.00%
2022/04/19	49	25.23	46	25.56	24.75	3	8,284	0.04%
2022/04/15	18	24.73	0	0.00	24.40	18	8,249	0.22%
2022/04/14	11	24.95	0	0.00	25.00	11	9,015	0.12%
2022/04/13	20.1	25.03	0	0.00	25.00	20.1	9,084	0.22%
2022/04/12	27	25.18	1	25.15	25.10	26	9,256	0.28%
2022/04/11	24	25.91	21	26.22	25.65	3	9,493	0.03%
2022/04/08	14	25.91	38.6	25.89	26.05	-24.6	10,088	-0.24%
2022/04/07	5	24.80	0	25.30	24.80	5	10,332	0.05%
2022/04/06	1	25.70	0	0.00	25.65	1	10,941	0.01%
2022/04/01	17	25.81	7	25.78	25.85	10	11,144	0.09%
2022/03/31	0	0.00	10	26.55	26.00	-10	11,160	-0.09%
2022/03/30	23	26.19	2	26.20	26.20	21	11,143	0.19%
2022/03/29	8	27.16	3	26.80	27.20	5	11,060	0.05%
2022/03/28	8	26.92	10	26.54	26.95	-2	11,150	-0.02%
2022/03/25	42	27.31	35	28.02	26.75	7	11,835	0.06%
2022/03/24	38	27.06	104	26.94	27.05	-66	11,076	-0.60%	大賣/
2022/03/23	38	26.17	39	26.32	25.85	-1	10,557	-0.01%
2022/03/22	15	25.28	58	25.28	25.35	-43	10,241	-0.42%
2022/03/21	23	24.74	0	0.00	24.45	23	9,979	0.23%
2022/03/18	10	24.60	44	24.50	24.60	-34	10,024	-0.34%
2022/03/17	20.1	24.28	11	24.72	24.25	9.1	9,972	0.09%
2022/03/16	21	23.86	0	0.00	23.55	21	9,952	0.21%
2022/03/15	4.1	24.62	0	0.00	23.95	4.1	10,045	0.04%
2022/03/14	20	24.50	2	24.43	24.55	18	10,257	0.18%
2022/03/11	53	25.04	4	25.13	25.15	49	10,231	0.48%
2022/03/10	1	26.45	25	26.38	26.45	-24	10,033	-0.24%
2022/03/09	10	25.30	1	25.30	25.35	9	10,018	0.09%
2022/03/08	2	24.95	11	25.53	24.95	-9	10,234	-0.09%
2022/03/07	5	25.50	10	25.45	25.40	-5	10,483	-0.05%
2022/03/03	1	27.00	5	26.77	26.65	-4	11,099	-0.04%
2022/03/02	11	26.21	0	0.00	26.55	11	11,259	0.10%
2022/03/01	0	0.00	14	26.49	26.40	-14	11,391	-0.12%
2022/02/25	2	25.88	13	25.84	25.70	-11	11,904	-0.09%
2022/02/24	15	25.72	10	25.33	25.35	5	13,175	0.04%
2022/02/23	0	0.00	11	26.35	26.25	-11	13,305	-0.08%
2022/02/21	0	0.00	7	26.03	25.90	-7	13,543	-0.05%
2022/02/18	6.1	25.80	8	26.02	26.05	-1.9	13,886	-0.01%
2022/02/16	60	26.24	44	26.25	26.00	16	14,795	0.11%
2022/02/15	18	26.13	62	26.05	26.00	-44	15,392	-0.29%
2022/02/14	1	25.05	0	0.00	25.05	1	17,292	0.01%
2022/02/11	25	25.32	0	0.00	25.40	25	22,476	0.11%
2022/02/10	13	25.77	36	25.80	25.80	-23	24,624	-0.09%
2022/02/09	19	25.20	0	0.00	25.20	19	28,031	0.07%
2022/02/08	2	25.05	11	24.66	24.95	-9	29,989	-0.03%
2022/02/07	12	24.28	1	24.40	24.45	11	31,804	0.03%
2022/01/26	21	23.47	10	23.85	23.55	11	31,959	0.03%
2022/01/25	10	24.15	10	24.40	23.50	0	32,328	0.00%
2022/01/24	10	23.55	10	23.65	24.00	0	32,710	0.00%
2022/01/21	2	24.43	10	24.10	24.10	-8	33,228	-0.02%
2022/01/20	5	24.75	0	0.00	24.80	5	33,609	0.01%
2022/01/19	5.1	24.75	5	24.85	24.70	0.1	34,239	0.00%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/17	5	24.70	10	25.00	25.10	-5	35,774	-0.01%
2022/01/14	26.2	24.98	0	0.00	24.60	26.2	36,365	0.07%
2022/01/13	5.3	25.79	12	25.77	25.60	-6.7	36,954	-0.02%
2022/01/12	31	25.72	21	25.84	25.70	10	37,733	0.03%
2022/01/11	10	26.19	72	25.80	25.85	-62	39,278	-0.16%
2022/01/10	25	26.60	13	26.87	26.55	12	41,107	0.03%
2022/01/07	59.5	27.30	77	27.83	26.80	-17.5	42,968	-0.04%
2022/01/06	5	26.92	0	0.00	26.90	5	47,351	0.01%
2022/01/05	30	26.98	1	27.20	27.05	29	50,667	0.06%
2022/01/04	23	27.81	16	27.80	27.80	7	51,347	0.01%
2022/01/03	14	27.84	46	28.07	28.40	-32	51,813	-0.06%
2021/12/30	35	27.47	24	27.61	27.25	11	53,391	0.02%
2021/12/29	31	26.88	83	27.55	27.80	-52	55,223	-0.09%
2021/12/28	12	26.65	32	26.75	26.45	-20	55,862	-0.04%
2021/12/27	16	26.09	3	26.07	26.10	13	56,202	0.02%
2021/12/24	3	26.33	4	26.30	26.20	-1	56,794	0.00%
2021/12/23	8	26.27	2	26.40	26.25	6	57,389	0.01%
2021/12/22	25	26.69	21	26.70	26.55	4	58,185	0.01%
2021/12/21	68	27.30	63	27.22	26.95	5	58,736	0.01%
2021/12/17	2	25.95	1	26.15	25.85	1	60,496	0.00%
2021/12/16	5	25.91	1	25.90	25.90	4	63,107	0.01%
2021/12/15	0.2	25.90	5	26.00	26.00	-4.8	66,271	-0.01%
2021/12/14	12	25.88	11	26.28	25.75	1	68,540	0.00%
2021/12/13	6	26.37	1	26.50	26.20	5	74,535	0.01%
2021/12/10	14.1	26.64	2	26.58	26.70	12.1	79,396	0.02%
2021/12/09	12.1	27.10	4	26.75	26.90	8.1	82,430	0.01%
2021/12/08	38	27.02	35	27.10	27.00	3	83,166	0.00%
2021/12/07	11	26.42	13	26.63	26.20	-2	83,195	0.00%
2021/12/06	2	26.30	4	26.21	26.25	-2	83,431	0.00%
2021/12/03	53	26.20	5	26.25	26.15	48	83,413	0.06%
2021/12/02	30.1	26.44	24	26.47	25.95	6.1	83,574	0.01%
2021/12/01	34	26.08	38	26.25	26.45	-4	83,541	0.00%
2021/11/30	27	25.84	6	27.23	25.65	21	83,240	0.03%
2021/11/29	2	26.15	0	0.00	26.25	2	82,696	0.00%
2021/11/26	32	26.69	0	0.00	26.25	32	82,512	0.04%
2021/11/25	17	27.54	6	27.69	27.50	11	82,250	0.01%
2021/11/24	12.1	27.76	1	28.35	27.55	11.1	82,039	0.01%
2021/11/23	95	28.71	117	28.39	27.50	-22	81,430	-0.03%	大賣/
2021/11/22	12	27.35	6	27.24	27.40	6	80,087	0.01%
2021/11/19	42	27.59	5	27.55	27.45	37	79,897	0.05%
2021/11/18	18	27.75	2	27.80	27.55	16	79,704	0.02%
2021/11/17	4	27.99	24	28.11	28.10	-20	79,529	-0.03%
2021/11/16	19	27.98	8	28.31	27.60	11	79,154	0.01%
2021/11/15	9.1	28.19	51	28.12	28.05	-41.9	78,644	-0.05%
2021/11/12	29	28.22	16	28.23	28.00	13	78,156	0.02%
2021/11/11	94	29.48	70	29.47	28.50	24	77,269	0.03%
2021/11/10	246	30.58	209	30.67	29.40	37	75,210	0.05%	大買/大賣/
2021/11/09	30	29.36	60.1	29.78	30.25	-30.1	70,014	-0.04%
2021/11/08	133	29.93	45.1	30.16	27.50	87.9	67,813	0.13%	大買/
2021/11/05	80	28.27	133.7	28.60	29.35	-53.7	64,287	-0.08%	大賣/
2021/11/04	59	27.04	112	26.99	26.70	-53	62,279	-0.09%	大賣/
2021/11/03	2	25.30	5	25.41	25.50	-3	60,492	0.00%
2021/11/02	22	25.46	57	25.60	25.15	-35	60,320	-0.06%
2021/11/01	73	25.76	20	25.96	25.90	53	59,938	0.09%
2021/10/29	13	25.99	13	26.42	25.55	0	59,519	0.00%
2021/10/28	21	26.02	11	26.17	25.75	10	58,959	0.02%
2021/10/27	19	26.28	75	26.47	26.70	-56	58,539	-0.10%
2021/10/26	25	26.17	19	26.65	25.70	6	57,946	0.01%
2021/10/25	31	26.35	49	26.32	26.55	-18	57,313	-0.03%
2021/10/22	30	25.69	86	25.58	25.00	-56	56,587	-0.10%
2021/10/21	66	26.21	40	26.20	26.40	26	56,060	0.05%
2021/10/20	34	26.28	29	26.42	26.55	5	55,710	0.01%
2021/10/19	67	26.43	27	26.35	26.50	40	54,907	0.07%
2021/10/18	98	26.92	98	27.03	27.05	0	53,352	0.00%
2021/10/15	60	25.82	89	26.12	26.50	-29	51,471	-0.06%
2021/10/14	184	26.55	108.2	27.37	25.05	75.8	49,597	0.15%	大買/大賣/
2021/10/13	144	27.18	150	27.04	26.75	-6	44,426	-0.01%	大買/大賣/
2021/10/12	60	25.64	78	25.78	25.85	-18	41,091	-0.04%
2021/10/08	96	26.03	72	25.82	25.30	24	40,340	0.06%
2021/10/07	73	25.85	64.3	26.05	26.00	8.7	40,104	0.02%
2021/10/06	164	25.74	231	25.88	26.00	-67	37,875	-0.18%	大買/大賣/
2021/10/05	204	24.74	180	24.93	24.75	24	35,699	0.07%	大買/大賣/
2021/10/04	43	24.22	64	24.55	24.00	-21	34,529	-0.06%
2021/10/01	21	24.43	3	24.30	25.00	18	34,112	0.05%
2021/09/30	33	25.18	23	25.41	25.65	10	33,557	0.03%
2021/09/29	26	25.47	47	25.38	25.10	-21	32,948	-0.06%
2021/09/28	91	25.77	8	25.24	25.35	83	32,255	0.26%
2021/09/27	65	26.57	160	26.67	26.70	-95	31,714	-0.30%	大賣/
2021/09/24	50	26.15	40	26.46	25.55	10	30,695	0.03%
2021/09/23	200	26.84	103	26.86	26.80	97	29,504	0.33%	大買/大賣/
2021/09/22	58	26.08	171	25.73	26.65	-113	26,859	-0.42%	大賣/鉅額交易
2021/09/17	190	25.59	177	25.04	24.70	13	23,829	0.05%	大買/大賣/
2021/09/16	362	27.25	279.1	27.77	26.55	82.9	21,531	0.39%	大買/大賣/
2021/09/15	466	26.12	442.9	26.40	27.30	23.1	15,463	0.15%	大買/大賣/
2021/09/14	170	23.35	229	23.68	24.85	-59	10,511	-0.56%	大買/大賣/
2021/09/13	6	21.92	98	22.06	22.60	-92	7,434	-1.24%
2021/09/10	11	20.27	0	0.00	20.55	11	6,594	0.17%
2021/09/09	40	20.58	20	20.50	20.70	20	6,283	0.32%
2021/09/08	0	0.00	1	19.40	19.45	-1	5,972	-0.02%
2021/09/07	1	19.70	1	19.15	19.90	0	6,122	0.00%
2021/09/06	0	0.00	21	19.59	19.65	-21	5,939	-0.35%
2021/09/01	0	0.00	5	19.00	18.90	-5	5,991	-0.08%
2021/08/31	1	18.90	0	0.00	19.00	1	6,116	0.02%
2021/08/26	0	18.50	0	0.00	18.45	0	6,848	0.00%
2021/08/25	0	0.00	2	18.50	18.40	-2	7,072	-0.03%
2021/08/23	0	0.00	10	18.20	18.15	-10	7,177	-0.14%
2021/08/20	10	17.80	0	0.00	17.70	10	7,332	0.14%
2021/08/19	26	18.10	0	0.00	17.80	26	7,940	0.33%
2021/08/18	0	0.00	3	17.75	18.45	-3	8,091	-0.04%
2021/08/17	1	18.05	0	0.00	18.00	1	8,111	0.01%
2021/08/16	11	17.80	0	0.00	18.00	11	8,118	0.14%
2021/08/13	36	18.09	90	18.00	18.00	-54	8,286	-0.65%
2021/08/10	0	18.80	0	0.00	18.90	0	8,470	0.00%
2021/08/09	2	19.00	0	0.00	18.85	2	8,739	0.02%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/02	2	19.55	0	0.00	19.70	2	9,165	0.02%
2021/07/30	0	0.00	10	20.00	19.50	-10	9,171	-0.11%
2021/07/29	1	19.95	1	19.90	20.00	0	9,169	0.00%
2021/07/28	15	20.01	4	19.96	19.90	11	9,218	0.12%
2021/07/27	25	20.14	0	0.00	19.70	25	9,429	0.27%
2021/07/26	51	20.49	3	20.37	20.20	48	9,810	0.49%
2021/07/23	1	19.50	0	0.00	19.55	1	9,499	0.01%
2021/07/22	10	19.40	19	19.33	19.30	-9	9,567	-0.09%
2021/07/21	0	0.00	2	20.05	19.40	-2	9,555	-0.02%
2021/07/20	21	20.12	2	20.35	19.95	19	9,521	0.20%
2021/07/16	0	0.00	2	20.95	20.70	-2	9,657	-0.02%
2021/07/15	1	20.80	1	20.90	21.10	0	9,912	0.00%
2021/07/14	36	21.58	31	21.15	21.00	5	10,310	0.05%
2021/07/13	0	0.00	5	20.40	20.05	-5	9,941	-0.05%
2021/07/12	1	20.40	0	0.00	20.15	1	9,957	0.01%
2021/07/09	20	20.84	7	20.97	20.60	13	10,059	0.13%
2021/07/08	0	0.00	17	21.02	20.65	-17	10,556	-0.16%
2021/07/07	10	20.20	6	20.26	20.25	4	11,101	0.04%
2021/07/06	0	0.00	2	20.40	20.30	-2	11,072	-0.02%
2021/07/05	4	20.78	29	20.13	20.50	-25	11,062	-0.23%
2021/07/02	22	20.88	41	20.04	20.00	-19	10,961	-0.17%
2021/07/01	30	20.70	64	20.57	20.70	-34	10,820	-0.31%
2021/06/30	2	19.75	2	19.80	19.75	0	10,440	0.00%
2021/06/29	0	0.00	1	19.30	19.20	-1	10,297	-0.01%
2021/06/28	6	19.35	3	19.80	19.50	3	10,285	0.03%
2021/06/25	0	0.00	12	19.33	19.15	-12	10,116	-0.12%
2021/06/21	0	0.00	1	18.55	18.60	-1	10,192	-0.01%
2021/06/18	2	19.20	0	0.00	19.10	2	10,237	0.02%
2021/06/17	0	0.00	2	19.25	19.25	-2	10,263	-0.02%
2021/06/16	22	19.49	5	19.94	19.40	17	10,228	0.17%
2021/06/15	0	0.00	10	19.25	19.55	-10	10,013	-0.10%
2021/06/11	17	19.73	17	19.66	19.40	0	9,944	0.00%
2021/06/10	5	19.30	2	19.20	19.15	3	9,738	0.03%
2021/06/09	4	19.45	9	19.19	19.10	-5	9,716	-0.05%
2021/06/08	21	19.64	3	19.55	19.45	18	9,688	0.19%
2021/06/07	14	20.21	12	19.78	20.25	2	9,559	0.02%
2021/06/04	5	19.75	10	19.40	19.40	-5	9,064	-0.06%
2021/06/03	6	19.67	30	19.98	19.75	-24	8,983	-0.27%
2021/06/02	10	19.45	6	19.63	19.45	4	8,812	0.05%
2021/06/01	0	0.00	20	19.15	19.20	-20	8,582	-0.23%
2021/05/31	10	19.20	0	0.00	19.00	10	8,538	0.12%
2021/05/28	11	19.25	29	19.36	19.20	-18	8,458	-0.21%
2021/05/27	65	19.62	27	19.61	19.60	38	8,307	0.46%
2021/05/26	2	18.80	37	18.59	19.05	-35	7,705	-0.45%
2021/05/21	10	17.85	0	0.00	17.80	10	7,538	0.13%
2021/05/20	0	0.00	3	17.55	17.25	-3	7,492	-0.04%
2021/05/18	8	17.54	3	17.48	17.70	5	7,560	0.07%
2021/05/17	3	18.47	7	17.83	18.35	-4	7,424	-0.05%
2021/05/14	2	16.85	0	0.00	16.85	2	7,130	0.03%
2021/05/13	2.1	17.40	9	17.23	17.05	-6.9	7,073	-0.10%
2021/05/12	53	18.29	0	0.00	17.55	53	6,988	0.76%
2021/05/11	6	18.06	5	18.85	18.00	1	6,658	0.02%
2021/05/10	0	0.00	10	18.85	18.90	-10	6,592	-0.15%
2021/05/07	1	18.40	110	18.44	18.55	-109	6,563	-1.66%	大賣/鉅額交易
2021/05/06	5	18.50	0	0.00	18.20	5	6,530	0.08%
2021/05/05	10	18.40	1	18.35	18.35	9	6,467	0.14%
2021/05/04	140	20.30	20	18.99	18.90	120	6,367	1.88%	大買/鉅額交易
2021/05/03	35	20.59	40	20.65	21.00	-5	5,966	-0.08%
2021/04/27	0	0.00	24	18.99	19.00	-24	5,363	-0.45%
2021/04/26	2	18.95	0	0.00	19.05	2	5,315	0.04%
2021/04/22	0	0.00	1	19.70	19.10	-1	5,222	-0.02%
2021/04/21	31	20.06	21.1	19.92	19.85	9.9	5,006	0.20%
2021/04/20	12	20.02	16	19.85	19.90	-4	4,670	-0.09%
2021/04/19	3	19.30	15.1	19.38	19.30	-12.1	4,136	-0.29%
2021/04/16	10	19.00	15	18.90	18.90	-5	3,951	-0.13%
2021/04/15	23.1	18.85	10	18.95	18.95	13.1	3,828	0.34%
2021/04/14	70	18.94	24	18.78	18.40	46	3,620	1.27%
2021/04/13	16	18.62	51	18.97	19.40	-35	3,009	-1.16%
2021/04/12	5	17.55	2	17.55	17.65	3	2,336	0.13%
2021/04/09	10	17.60	18	17.41	17.35	-8	2,428	-0.33%
2021/04/08	17	17.69	0	0.00	17.65	17	2,400	0.71%
2021/04/07	28	17.71	6	17.33	17.60	22	2,343	0.94%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/04/01	0.1	16.85	0	0.00	16.80	0.1	2,177	0.00%
2021/03/30	1	16.70	0	0.00	16.80	1	2,214	0.05%
2021/03/26	12	16.60	1	16.65	16.60	11	2,219	0.50%
2021/03/25	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2021/03/24	6	17.15	13	17.10	16.90	-7	2,198	-0.32%
2021/03/23	7	17.06	4	16.98	17.15	3	2,028	0.15%
2021/03/22	3	16.82	10	16.90	16.95	-7	1,933	-0.36%
2021/03/18	11	16.45	0	0.00	16.40	11	1,886	0.58%
2021/03/17	1	16.45	0	0.00	16.50	1	1,926	0.05%
2021/03/16	2	16.43	0	0.00	16.40	2	1,939	0.10%
2021/03/15	2	16.40	0	0.00	16.45	2	1,955	0.10%
2021/03/12	10	16.55	2	16.45	16.70	8	1,966	0.41%
2021/03/09	5	16.30	0	0.00	16.30	5	2,051	0.24%
2021/03/03	0	0.00	7	16.55	16.50	-7	2,166	-0.32%
2021/03/02	0	0.00	23	16.55	16.40	-23	2,173	-1.06%
2021/02/26	0	0.00	1	16.65	16.75	-1	2,182	-0.05%
2021/02/23	6	17.02	2	17.00	17.00	4	2,157	0.19%
2021/02/22	25	17.30	11	16.84	17.25	14	2,131	0.66%
2021/02/19	2	16.80	16	16.99	16.80	-14	1,977	-0.71%
2021/02/17	2	15.75	0	0.00	15.80	2	1,878	0.11%
2021/02/04	5	15.45	0	0.00	15.45	5	1,882	0.27%
2021/02/02	5	15.35	0	0.00	15.30	5	1,946	0.26%
2021/02/01	0.1	15.20	0	0.00	15.35	0.1	1,962	0.01%
2021/01/28	1.3	15.69	0	0.00	15.60	1.3	1,986	0.06%
2021/01/25	0	16.50	0	0.00	15.85	0	1,988	0.00%
2021/01/22	0	0.00	0.3	15.70	15.70	-0.3	2,013	-0.01%
2021/01/20	1	15.85	0	0.00	15.80	1	2,033	0.05%
2021/01/19	2	16.05	0	0.00	16.05	2	2,008	0.10%
2021/01/18	5.1	15.85	5	16.05	16.10	0.1	2,003	0.00%
2021/01/13	0	0.00	10	16.50	16.40	-10	1,981	-0.50%
2021/01/12	0	16.45	0	0.00	16.35	0	1,981	0.00%
2021/01/11	5	16.55	0	0.00	16.65	5	2,093	0.24%
2021/01/06	0	0.00	20	16.65	16.50	-20	2,111	-0.95%
2021/01/04	21	17.60	36	17.36	17.50	-15	2,032	-0.74%
2020/12/31	30	17.08	38	17.30	17.05	-8	1,867	-0.43%
2020/12/30	31.1	17.30	57.4	17.31	17.25	-26.4	1,835	-1.44%
2020/12/29	10	17.19	15	17.20	17.05	-5	1,767	-0.28%
2020/12/28	10	16.80	0	0.00	16.85	10	1,712	0.58%
2020/12/25	20	17.00	9	16.89	16.80	11	1,686	0.65%
2020/12/24	2	16.80	0	0.00	16.70	2	1,646	0.12%
2020/12/23	0	0.00	14	16.42	16.45	-14	1,634	-0.86%
2020/12/22	10	16.70	20	16.33	16.30	-10	1,662	-0.60%
2020/12/21	0	0.00	0.2	16.60	16.55	-0.2	1,682	-0.01%
2020/12/16	20	16.29	5	16.35	16.30	15	1,827	0.82%
2020/12/15	0.1	16.26	0	0.00	16.20	0.1	1,903	0.00%
2020/12/14	0	0.00	1	16.30	16.35	-1	2,366	-0.04%
2020/12/11	2	16.10	1	16.20	16.25	1	2,403	0.04%
2020/12/10	0	0.00	1	16.65	16.50	-1	2,456	-0.04%
2020/12/07	13	16.90	8	17.01	17.10	5	2,457	0.20%
2020/12/03	5	16.75	0	0.00	16.60	5	2,442	0.20%
2020/12/01	0.1	17.05	0	0.00	17.00	0.1	2,833	0.00%
2020/11/30	9	16.96	5	17.10	17.20	4	2,819	0.14%
2020/11/27	0	0.00	1	16.65	16.80	-1	2,758	-0.04%
2020/11/25	3	16.55	10	16.60	16.55	-7	2,772	-0.25%
2020/11/17	10	16.80	0	0.00	16.65	10	2,850	0.35%
2020/11/11	5	16.92	0	0.00	16.90	5	2,868	0.17%
2020/11/10	0	0.00	10	16.70	16.70	-10	2,880	-0.35%
2020/11/06	12	16.69	0	0.00	16.60	12	2,876	0.42%
2020/10/30	3	16.70	0	0.00	16.35	3	3,345	0.09%
2020/10/29	0	0.00	16	16.65	16.75	-16	3,387	-0.47%
2020/10/27	0	0.00	5	16.30	16.35	-5	3,430	-0.15%
2020/10/23	0	0.00	5	16.60	16.60	-5	3,702	-0.14%
2020/10/19	1	16.95	5	16.75	16.75	-4	3,780	-0.11%
2020/10/16	0	0.00	10	16.40	16.05	-10	3,693	-0.27%
2020/10/15	0	0.00	5	16.20	16.30	-5	3,712	-0.13%
2020/10/08	1	16.25	5	16.15	16.20	-4	3,868	-0.10%
2020/10/06	0.1	16.30	0	0.00	16.25	0.1	3,980	0.00%
2020/09/30	2	16.00	50	15.90	16.00	-48	4,335	-1.11%
2020/09/29	0	16.25	6	15.88	15.95	-6	4,633	-0.13%
2020/09/28	2	16.00	0	0.00	16.10	2	4,793	0.04%
2020/09/25	1.1	15.91	10	16.05	15.90	-9	5,352	-0.17%
2020/09/24	0	16.30	1	16.20	16.15	-1	5,549	-0.02%
2020/09/23	0	0.00	4	16.98	16.75	-4	5,646	-0.07%
2020/09/21	20	17.05	7	16.86	16.95	13	5,596	0.23%
2020/09/18	1	17.20	21	17.10	17.20	-20	5,687	-0.35%
2020/09/17	114	17.43	38	17.62	17.35	76	5,609	1.35%	大買/
2020/09/16	0	0.00	5	16.85	16.85	-5	5,152	-0.10%
2020/09/15	0	0.00	4	16.78	16.55	-4	5,115	-0.08%
2020/09/09	16.1	16.43	0	0.00	16.50	16.1	5,196	0.31%
2020/09/08	23	16.65	1	16.70	16.60	22	5,279	0.42%
2020/09/07	22	17.10	18	17.16	17.00	4	5,223	0.08%
2020/09/04	0	16.25	0	0.00	16.00	0	4,822	0.00%
2020/09/03	0.1	16.05	0	0.00	16.05	0.1	4,812	0.00%
2020/09/02	0	16.10	2	15.93	15.90	-2	4,800	-0.04%
2020/08/31	0	0.00	7	16.34	16.00	-7	4,794	-0.15%
2020/08/28	10	16.60	0	0.00	16.45	10	4,761	0.21%
2020/08/24	0	0.00	8.4	15.73	15.60	-8.4	4,696	-0.18%
2020/08/21	2	15.85	3	15.65	15.85	-1	4,696	-0.02%
2020/08/18	0	0.00	5	16.48	16.45	-5	4,676	-0.11%
2020/08/17	0.1	16.50	6	16.57	16.55	-5.9	4,670	-0.13%
2020/08/14	7	16.74	2	16.40	16.75	5	4,651	0.11%
2020/08/13	3	16.25	13	16.29	16.25	-10	4,597	-0.22%
2020/08/12	5	16.30	4	16.45	16.35	1	4,591	0.02%
2020/08/11	2	17.05	0	16.55	16.55	2	4,574	0.04%
2020/08/10	17	17.26	7	17.15	17.35	10	4,510	0.22%
2020/08/07	2	16.75	0	0.00	16.50	2	4,278	0.05%
2020/08/06	18	16.56	3	16.87	16.65	15	4,270	0.35%
2020/08/05	1	16.40	1	16.50	16.40	0	4,287	0.00%
2020/08/04	2	16.75	0	0.00	16.80	2	4,279	0.05%
2020/07/31	0	0.00	5	16.75	16.55	-5	4,459	-0.11%
2020/07/30	12	16.60	13	16.74	16.70	-1	4,553	-0.02%
2020/07/29	2	15.90	3	15.65	15.90	-1	4,446	-0.02%
2020/07/28	3	15.03	0	0.00	14.95	3	4,429	0.07%
2020/07/27	0	0.00	1	15.10	15.05	-1	4,412	-0.02%
2020/07/24	0.1	15.75	1	15.60	15.60	-0.9	4,387	-0.02%
2020/07/23	0.1	16.05	0	0.00	16.05	0.1	4,356	0.00%
2020/07/21	5	16.15	0	0.00	16.10	5	4,315	0.12%
2020/07/20	2.2	15.97	1	16.10	16.10	1.2	4,284	0.03%
2020/07/17	3.1	16.05	3	16.30	16.15	0.1	4,238	0.00%
2020/07/15	1.1	17.02	6	17.28	16.80	-4.9	4,128	-0.12%
2020/07/14	2.1	17.25	20	17.35	17.25	-17.9	4,078	-0.44%
2020/07/13	5.1	17.35	4	17.39	17.30	1.1	4,037	0.03%
2020/07/10	9	17.21	25	17.67	17.90	-16	3,988	-0.40%
2020/07/09	18	18.41	18	18.38	18.00	0	3,821	0.00%
2020/07/08	35	18.10	39	17.23	18.90	-4	3,615	-0.11%
2020/07/07	3.3	17.26	16	17.38	17.40	-12.8	3,313	-0.38%
2020/07/06	42	18.05	17	18.19	18.20	25	3,151	0.79%
2020/07/03	3	16.48	21	16.85	16.90	-18	2,584	-0.70%
2020/07/02	0.1	15.45	1	15.35	15.40	-0.9	2,407	-0.04%
2020/07/01	0.1	14.75	3	14.75	14.65	-3	2,267	-0.13%
2020/06/30	27	15.00	0	0.00	14.75	27	2,254	1.20%
2020/06/29	8	15.00	5	15.03	14.90	3	2,200	0.14%
2020/06/23	1	14.55	0	0.00	14.55	1	2,159	0.05%
2020/06/22	0.1	14.75	0	0.00	14.55	0.1	2,149	0.00%
2020/06/19	10.2	14.66	1	14.70	14.50	9.2	2,149	0.43%
2020/06/18	6.1	14.99	10	15.10	14.85	-4	2,118	-0.19%
2020/06/17	28.1	15.29	0	0.00	15.10	28.1	2,091	1.35%
2020/06/16	0.1	15.00	2	14.70	14.85	-2	1,979	-0.10%
2020/06/15	2	14.95	10	14.80	15.15	-8	1,969	-0.41%
2020/06/11	0.1	14.50	0	0.00	14.50	0.1	1,879	0.00%
2020/06/10	0.1	14.85	0	0.00	14.85	0.1	1,876	0.01%
2020/06/09	0	14.90	0	0.00	14.85	0	1,910	0.00%
2020/06/08	0	0.00	10	14.85	14.75	-10	1,936	-0.52%
2020/06/04	0	14.60	1	14.70	14.70	-1	2,142	-0.05%
2020/06/03	2	15.00	0	0.00	14.70	2	2,230	0.09%
2020/05/29	0	0.00	2	14.80	14.10	-2	2,187	-0.09%
2020/05/28	10	14.95	0	0.00	14.75	10	2,166	0.46%
2020/05/27	0	0.00	2	14.85	14.90	-2	2,161	-0.09%
2020/05/26	6	15.37	2	15.10	15.05	4	2,154	0.19%
2020/05/18	0	0.00	2	14.90	14.80	-2	2,041	-0.10%
2020/05/15	0	15.05	5	14.95	14.80	-5	2,032	-0.24%
2020/05/14	5	15.20	0	0.00	15.05	5	2,016	0.25%
2020/05/13	10	15.30	0	0.00	15.30	10	1,992	0.50%
2020/05/12	7	15.77	12	15.93	15.80	-5	1,949	-0.26%
2020/05/11	0	0.00	10	15.05	15.00	-10	1,823	-0.55%
2020/05/08	20	15.78	3	15.48	15.35	17	1,789	0.95%
2020/05/07	2	16.13	0	0.00	16.30	2	1,647	0.12%
2020/05/06	10	15.45	11	15.60	15.40	-1	1,500	-0.07%
2020/05/05	11	15.31	0	0.00	15.60	11	1,345	0.82%
2020/05/04	0.1	14.25	0	0.00	14.20	0.1	1,231	0.01%
2020/04/21	0	12.95	0	0.00	12.70	0	1,147	0.00%
2020/04/20	0	0.00	1	13.20	13.15	-1	1,141	-0.09%
2020/04/17	1.1	13.59	0	0.00	13.15	1.1	1,140	0.10%
2020/04/16	0.1	13.30	0	0.00	13.30	0.1	1,128	0.00%
2020/04/15	0.1	13.55	0	0.00	13.65	0.1	1,115	0.01%
2020/04/14	2	13.10	0	0.00	13.15	2	1,095	0.18%
2020/04/10	10	12.95	1	13.15	13.00	9	1,083	0.83%
2020/04/09	3	13.05	0	0.00	13.10	3	1,080	0.28%
2020/04/08	0	12.95	0	0.00	12.95	0	1,072	0.00%
2020/04/07	1	13.20	1	13.00	12.95	0	1,062	0.00%
2020/03/31	0	12.20	0	0.00	12.15	0	990	0.00%
2020/03/30	0	12.35	1	12.30	12.35	-1	980	-0.10%
2020/03/27	2	12.73	0	0.00	12.75	2	957	0.21%
2020/03/16	0	0.00	5	13.55	13.25	-5	759	-0.66%
2020/03/11	0	0.00	5	15.55	15.50	-5	676	-0.74%
2020/03/10	20	16.43	11	16.70	15.80	9	653	1.38%
2020/03/09	2	16.48	17	16.49	16.50	-15	448	-3.35%
2020/03/04	0.2	14.75	0	0.00	14.75	0.2	345	0.05%
2020/03/03	0.1	14.80	0	0.00	14.80	0.1	345	0.01%
2020/02/26	2	15.15	0	0.00	15.10	2	334	0.61%
2020/02/24	0	15.30	0	0.00	15.30	0	330	0.01%
2020/02/17	2	15.05	0	0.00	15.05	2	326	0.61%
2020/02/11	2	15.20	0	0.00	15.20	2	332	0.60%
2020/02/07	0	15.25	0	0.00	15.10	0	335	0.01%
2020/02/04	0	15.10	0	0.00	15.10	0	328	0.01%
2020/01/31	0	0.00	1	15.25	15.20	-1	309	-0.32%
2020/01/30	0.1	15.15	0.1	15.15	15.15	0.1	309	0.03%
2019/08/07	1	16.40	0	0.00	16.35	1	833	0.12%
2019/07/25	2	17.25	0	0.00	17.30	2	800	0.25%
2019/07/24	2	17.30	0	0.00	17.25	2	794	0.25%
2019/07/22	10	17.40	0	0.00	17.40	10	788	1.27%
2019/07/10	0	0.00	20	17.83	17.70	-20	705	-2.83%
2019/07/03	10	16.85	0	0.00	16.85	10	539	1.85%
2019/07/02	2	17.50	12	17.44	17.15	-10	526	-1.90%
2019/05/23	0	0.00	10	16.70	16.70	-10	512	-1.95%
2019/05/06	0	0.00	5	16.70	16.70	-5	587	-0.85%
2019/04/02	10	17.05	0	0.00	17.10	10	496	2.02%
2019/03/25	0	0.00	10	17.10	17.00	-10	373	-2.68%
2019/03/19	0	0.00	0.6	16.55	16.55	-0.6	327	-0.17%
2019/03/12	10	16.55	1	16.70	16.60	9	314	2.86%
2019/03/06	1	16.90	0	0.00	16.80	1	308	0.32%
2019/02/26	0	16.90	0	0.00	16.90	0	296	0.00%
2019/02/20	1	17.05	10	17.10	17.10	-9	267	-3.36%
2019/02/18	5	16.30	0	0.00	16.25	5	222	2.25%
2018/09/11	0.2	18.00	0	0.00	17.55	0.2	488	0.05%
2018/07/24	0	0.00	1	18.20	18.20	-1	966	-0.10%
2018/07/23	1	18.55	1	18.35	18.40	0	1,006	0.00%
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/16	0	0.00	1	18.05	18.15	-1	979	-0.10%
2018/06/25	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/19	0	0.00	2	18.75	18.65	-2	1,013	-0.20%
2018/06/13	2	19.45	0	0.00	19.60	2	963	0.21%
2018/06/11	0	0.00	2	19.05	19.10	-2	922	-0.22%
2018/06/08	2	19.25	0	0.00	19.05	2	955	0.21%
2018/06/01	1	19.65	0	0.00	19.30	1	906	0.11%
2018/05/31	0	0.00	1	18.95	19.30	-1	815	-0.12%
2018/05/25	0	0.00	8	19.00	18.85	-8	787	-1.02%
2018/05/23	0	0.00	1	18.65	18.75	-1	771	-0.13%
2018/05/21	3	19.05	0	0.00	18.90	3	779	0.38%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/15	1	18.35	0	0.00	18.30	1	679	0.15%
2018/05/10	0.8	17.95	0	0.00	17.95	0.8	677	0.12%
2018/04/02	0	0.00	1	17.65	17.70	-1	997	-0.10%
2018/03/15	0	0.00	5	18.05	18.00	-5	1,107	-0.45%
2018/03/14	5	18.20	0	0.00	18.25	5	1,108	0.45%
2018/01/17	1	19.30	0	0.00	19.20	1	1,008	0.10%
2018/01/10	0	0.00	10	19.45	19.45	-10	1,062	-0.94%
2018/01/09	0	0.00	1	19.70	19.70	-1	1,059	-0.09%
2018/01/02	1	19.70	0	0.00	19.55	1	906	0.11%