永光 (1711)-富邦-信義券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
635張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.35	20.35	-2	2,705	-0.07%
2024/05/03	0	0.00	2	20.05	20.05	-2	2,642	-0.08%
2024/04/29	0	0.00	1	20.45	20.45	-1	2,613	-0.04%
2024/04/26	6	19.98	0	0.00	19.95	6	2,592	0.23%
2024/04/24	0	0.00	23	20.25	20.10	-23	2,583	-0.89%
2024/04/22	0	0.00	2	19.95	20.05	-2	2,604	-0.08%
2024/04/19	35	19.35	0	0.00	19.50	35	2,597	1.35%
2024/04/15	0	0.00	13	20.55	20.30	-13	2,586	-0.50%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/08	0	0.00	1	20.50	20.60	-1	2,545	-0.04%
2024/04/03	1	20.25	0	0.00	20.35	1	2,534	0.04%
2024/04/02	1	20.45	16	20.47	20.45	-15	2,521	-0.59%
2024/03/27	0	0.00	4	19.85	19.85	-4	2,460	-0.16%
2024/03/26	2	19.60	0	0.00	19.55	2	2,448	0.08%
2024/03/25	3	20.05	0	0.00	20.00	3	2,437	0.12%
2024/03/22	1	19.45	0	0.00	19.50	1	2,404	0.04%
2024/03/19	2	19.40	0	0.00	19.40	2	2,400	0.08%
2024/03/18	5	19.40	0	0.00	19.40	5	2,394	0.21%
2024/03/15	5	19.25	0	0.00	19.25	5	2,397	0.21%
2024/03/13	0	0.00	28	19.87	19.95	-28	2,368	-1.18%
2024/03/12	12	20.35	0	0.00	20.35	12	2,355	0.51%
2024/03/11	1	20.30	1	20.25	20.25	0	2,358	0.00%
2024/03/08	5	20.51	0	0.00	20.55	5	2,362	0.21%
2024/03/06	3	21.42	4	21.50	21.50	-1	2,305	-0.04%
2024/03/05	4	21.00	0	0.00	21.10	4	2,254	0.18%
2024/03/04	2.1	21.41	0	0.00	21.40	2.1	2,199	0.09%
2024/02/29	3	21.50	0	0.00	21.50	3	2,089	0.14%
2024/02/27	24.1	23.31	23	22.22	21.80	1.1	1,947	0.06%
2024/02/26	10	20.30	10	21.20	21.70	0	1,086	0.00%
2024/02/21	2	19.85	0	0.00	19.85	2	948	0.21%
2024/02/20	11	20.00	0	0.00	19.80	11	949	1.16%
2024/02/19	2	19.95	0	0.00	19.95	2	944	0.21%
2024/02/16	0	0.00	2	19.40	20.00	-2	882	-0.23%
2024/02/15	4	18.91	0	0.00	19.00	4	813	0.49%
2024/02/05	5	18.60	0	0.00	18.60	5	806	0.62%
2024/02/02	3	18.70	0	0.00	18.70	3	811	0.37%
2024/01/31	2	18.75	0	0.00	18.75	2	812	0.25%
2024/01/30	3	18.80	0	0.00	18.80	3	814	0.37%
2024/01/29	0.1	19.15	0	0.00	19.10	0.1	819	0.01%
2024/01/23	3	19.00	0	0.00	19.00	3	860	0.35%
2024/01/22	3	18.90	0	0.00	18.90	3	862	0.35%
2024/01/19	3	18.60	0	0.00	18.60	3	869	0.35%
2024/01/17	0	0.00	12	18.45	18.40	-12	949	-1.26%
2024/01/16	2.1	18.80	0	0.00	18.70	2.1	1,022	0.21%
2024/01/15	5	18.90	0	0.00	18.90	5	1,261	0.40%
2024/01/11	15	19.05	0	0.00	19.05	15	1,367	1.10%
2024/01/10	4	19.00	0	0.00	18.95	4	1,384	0.29%
2023/12/26	10	19.60	10	19.60	19.65	0	1,370	0.00%
2023/12/21	0	0.00	7	19.80	19.80	-7	1,417	-0.49%
2023/12/20	10	20.15	10	19.95	20.00	0	1,424	0.00%
2023/12/19	10	20.00	3	19.80	19.85	7	1,421	0.49%
2023/12/18	10	20.15	10	19.90	19.85	0	1,421	0.00%
2023/12/15	10	20.10	10	19.95	20.10	0	1,415	0.00%
2023/12/14	10	19.85	10	19.85	19.85	0	1,412	0.00%
2023/11/22	0	0.00	1	20.05	20.05	-1	1,291	-0.08%
2023/11/21	0	0.00	2	20.08	20.05	-2	1,280	-0.16%
2023/11/20	0	0.00	6	19.87	19.80	-6	1,269	-0.47%
2023/11/16	0	0.00	1	19.70	19.70	-1	1,258	-0.08%
2023/11/03	1	19.70	0	0.00	19.80	1	1,340	0.07%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/26	0	0.00	5	20.00	19.65	-5	1,465	-0.34%
2023/10/23	0	0.00	5	20.44	20.00	-5	1,406	-0.36%
2023/10/20	15	19.41	10	19.40	19.50	5	1,172	0.43%
2023/10/18	2.5	18.92	0	0.00	18.70	2.5	1,167	0.21%
2023/10/16	1	19.15	0	0.00	19.25	1	1,283	0.08%
2023/10/11	1	19.15	3	19.15	19.15	-2	1,946	-0.10%
2023/10/05	2	19.03	0	0.00	19.05	2	1,982	0.10%
2023/10/04	2	18.95	1	19.00	18.95	1	2,016	0.05%
2023/10/03	1	19.20	0	0.00	19.15	1	2,115	0.05%
2023/09/28	2	19.45	0	0.00	19.35	2	2,207	0.09%
2023/09/25	1	19.70	1	19.70	19.70	0	2,253	0.00%
2023/09/18	0	0.00	5	19.75	19.85	-5	2,716	-0.18%
2023/08/28	1	19.15	0	0.00	19.20	1	3,701	0.03%
2023/08/24	2	19.18	0	0.00	19.20	2	3,716	0.05%
2023/08/23	2	19.18	0	0.00	19.15	2	3,725	0.05%
2023/08/22	2	19.15	0.5	19.17	19.15	1.5	3,760	0.04%
2023/08/21	9	19.18	0	0.00	19.20	9	3,785	0.24%
2023/08/17	0	0.00	0	19.45	19.30	0	3,824	0.00%
2023/08/14	1	19.20	0	0.00	19.10	1	4,058	0.02%
2023/08/11	2	19.65	0	0.00	19.45	2	4,076	0.05%
2023/08/10	2	20.00	0	0.00	19.80	2	4,179	0.05%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/07	0	0.00	1	20.65	20.75	-1	4,220	-0.02%
2023/08/01	5	21.05	0	0.00	20.90	5	4,310	0.12%
2023/07/31	0	0.00	5	21.20	21.15	-5	4,372	-0.11%
2023/07/25	0	0.00	1	20.75	20.70	-1	5,177	-0.02%
2023/07/18	2	21.90	22	21.90	21.50	-20	7,821	-0.26%
2023/07/17	20	22.07	27	21.50	21.90	-7	7,546	-0.09%
2023/07/14	4	20.50	0	0.00	20.45	4	7,312	0.05%
2023/07/11	1	20.55	2	20.85	21.05	-1	7,298	-0.01%
2023/07/06	1	21.50	1	21.70	21.55	0	7,114	0.00%
2023/07/04	0	0.00	5	22.00	21.65	-5	7,046	-0.07%
2023/07/03	0	0.00	3	22.00	21.95	-3	7,015	-0.04%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/29	1	22.20	1	21.55	21.50	0	6,929	0.00%
2023/06/28	1	21.80	5	21.83	21.85	-4	6,861	-0.06%
2023/06/27	16	21.75	6	21.93	21.50	10	6,808	0.15%
2023/06/26	30	21.55	41	21.68	21.40	-11	6,616	-0.17%
2023/06/21	10	21.35	0	0.00	21.05	10	6,495	0.15%
2023/06/20	1	20.70	0	0.00	20.90	1	6,447	0.02%
2023/06/16	0	0.00	6	20.73	20.70	-6	6,415	-0.09%
2023/06/15	10	20.60	10	20.60	20.60	0	6,362	0.00%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/13	2	20.78	1	20.70	20.80	1	6,323	0.02%
2023/06/12	0	0.00	1	20.80	20.80	-1	6,304	-0.02%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/08	7	21.44	3	21.40	21.20	4	6,247	0.06%
2023/06/06	2	21.50	0	0.00	21.55	2	6,190	0.03%
2023/06/05	24	22.15	12	22.43	22.15	12	6,085	0.20%
2023/06/01	1	20.65	1	20.90	20.60	0	5,615	0.00%
2023/05/30	0	0.00	2	20.15	20.05	-2	5,537	-0.04%
2023/05/17	10	20.85	10	20.50	20.45	0	5,186	0.00%
2023/05/16	10	20.80	10	20.60	20.55	0	5,147	0.00%
2023/05/15	5	20.26	0	0.00	20.05	5	5,026	0.10%
2023/05/12	0	0.00	4	20.13	20.15	-4	5,019	-0.08%
2023/05/11	0	0.00	4	20.13	20.00	-4	5,000	-0.08%
2023/05/09	0	0.00	80	21.04	20.75	-80	4,903	-1.63%
2023/05/08	80	21.50	10	21.25	21.40	70	4,817	1.45%
2023/05/05	1	21.65	11	21.65	21.50	-10	4,753	-0.21%
2023/05/04	10	22.00	0	0.00	21.80	10	4,692	0.21%
2023/05/03	14	22.29	50	22.29	21.75	-36	4,578	-0.79%
2023/05/02	48	22.36	0	0.00	22.40	48	4,374	1.10%
2023/04/28	1	22.00	3	21.97	21.90	-2	4,148	-0.05%
2023/04/27	17	22.92	33	22.98	22.60	-16	3,785	-0.42%
2023/04/26	3	20.13	1	22.10	22.10	2	2,108	0.09%
2023/04/25	0	0.00	3	20.17	20.10	-3	1,652	-0.18%
2023/04/24	10	20.84	3	20.68	20.80	7	1,462	0.48%
2023/04/21	3	20.22	4	20.08	19.85	-1	1,154	-0.09%
2023/04/20	2	19.35	3	19.60	19.35	-1	877	-0.11%
2023/04/19	0	0.00	2	19.18	19.05	-2	765	-0.26%
2023/04/18	2	19.15	0	0.00	19.10	2	736	0.27%
2023/04/17	0	0.00	2	19.25	19.30	-2	725	-0.28%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%